| Aug 12 2015 |
11296 |
495.44 |
| Aug 12 2015 |
28529 |
495.44 |
| Aug 05 2015 |
8975 |
446.69 |
| Aug 05 2015 |
21623 |
446.69 |
| Jul 29 2015 |
8905 |
446.69 |
| Jul 29 2015 |
21826 |
446.69 |
| Jul 22 2015 |
8969 |
446.69 |
| Jul 22 2015 |
21887 |
446.69 |
| Jul 15 2015 |
7649 |
418.35 |
| Jul 15 2015 |
17677 |
418.35 |
| Jul 08 2015 |
7711 |
418.35 |
| Jul 08 2015 |
17799 |
418.35 |
| Jul 01 2015 |
7787 |
418.35 |
| Jul 01 2015 |
17872 |
418.35 |
| Jun 24 2015 |
7771 |
418.35 |
| Jun 24 2015 |
17926 |
418.35 |
| Jun 17 2015 |
7728 |
418.35 |
| Jun 17 2015 |
18032 |
418.35 |
| Jun 10 2015 |
7137 |
406.65 |
| Jun 10 2015 |
16209 |
406.65 |
| Jun 03 2015 |
7082 |
406.65 |
| Jun 03 2015 |
16419 |
406.65 |
| May 27 2015 |
6998 |
406.65 |
| May 27 2015 |
16275 |
406.65 |
| May 20 2015 |
6975 |
406.65 |
| May 20 2015 |
16329 |
406.65 |
| May 13 2015 |
6522 |
397.14 |
| May 13 2015 |
15006 |
397.14 |
| May 06 2015 |
6144 |
397.14 |
| May 06 2015 |
14710 |
397.14 |
| Apr 29 2015 |
5047 |
368.85 |
| Apr 29 2015 |
11062 |
368.85 |
| Apr 22 2015 |
5119 |
368.85 |
| Apr 22 2015 |
11170 |
368.85 |
| Apr 15 2015 |
4558 |
357.48 |
| Apr 15 2015 |
9792 |
357.48 |
| Apr 08 2015 |
4446 |
355.13 |
| Apr 08 2015 |
9567 |
355.13 |
| Apr 01 2015 |
4310 |
352.06 |
| Apr 01 2015 |
9350 |
352.06 |
| Mar 25 2015 |
4336 |
352.06 |
| Mar 25 2015 |
9107 |
352.06 |
| Mar 18 2015 |
4227 |
352.06 |
| Mar 18 2015 |
8962 |
352.06 |
| Mar 11 2015 |
4356 |
352.06 |
| Mar 11 2015 |
9290 |
352.06 |
| Mar 04 2015 |
4406 |
352.06 |
| Mar 04 2015 |
9399 |
352.06 |
| Feb 25 2015 |
4364 |
352.06 |
| Feb 25 2015 |
9398 |
352.06 |
| Feb 18 2015 |
4378 |
352.06 |
| Feb 18 2015 |
9481 |
352.06 |
| Feb 11 2015 |
4401 |
352.06 |
| Feb 11 2015 |
9507 |
352.06 |
| Feb 04 2015 |
4401 |
352.06 |
| Feb 04 2015 |
9520 |
352.06 |
| Jan 28 2015 |
4401 |
352.06 |
| Jan 28 2015 |
9518 |
352.06 |
| Jan 21 2015 |
4404 |
352.06 |
| Jan 21 2015 |
9538 |
352.06 |
| Jan 14 2015 |
4404 |
352.06 |
| Jan 14 2015 |
9556 |
352.06 |
| Jan 07 2015 |
4404 |
352.06 |
| Jan 07 2015 |
9537 |
352.06 |
| Dec 31 2014 |
4403 |
352.06 |
| Dec 31 2014 |
9537 |
352.06 |
| Dec 24 2014 |
4403 |
352.06 |
| Dec 24 2014 |
9537 |
352.06 |
| Dec 17 2014 |
4403 |
352.06 |
| Dec 17 2014 |
9536 |
352.06 |
| Dec 10 2014 |
4403 |
352.06 |
| Dec 10 2014 |
9536 |
352.06 |
| Dec 03 2014 |
4404 |
352.06 |
| Dec 03 2014 |
9536 |
352.06 |
| Nov 26 2014 |
4404 |
352.06 |
| Nov 26 2014 |
9536 |
352.06 |
| Nov 19 2014 |
4404 |
352.06 |
| Nov 19 2014 |
9536 |
352.06 |
| Nov 12 2014 |
4404 |
352.06 |
| Nov 12 2014 |
9536 |
352.06 |
| Nov 05 2014 |
4404 |
352.06 |
| Nov 05 2014 |
9536 |
352.06 |
| Oct 29 2014 |
4404 |
352.06 |
| Oct 29 2014 |
9535 |
352.06 |
| Oct 22 2014 |
4405 |
352.06 |
| Oct 22 2014 |
9545 |
352.06 |
| Oct 15 2014 |
4403 |
352.06 |
| Oct 15 2014 |
9532 |
352.06 |
| Oct 08 2014 |
4403 |
352.06 |
| Oct 08 2014 |
9537 |
352.06 |
| Oct 01 2014 |
4406 |
352.06 |
| Oct 01 2014 |
9544 |
352.06 |
| Sep 24 2014 |
4384 |
352.06 |
| Sep 24 2014 |
9524 |
352.06 |
| Sep 17 2014 |
4378 |
352.06 |
| Sep 17 2014 |
9533 |
352.06 |
| Sep 10 2014 |
4386 |
352.06 |
| Sep 10 2014 |
9533 |
352.06 |
| Sep 03 2014 |
4391 |
352.06 |
| Sep 03 2014 |
9608 |
352.06 |
| Aug 27 2014 |
4310 |
352.06 |
| Aug 27 2014 |
9582 |
352.06 |
| Aug 20 2014 |
4303 |
352.06 |
| Aug 20 2014 |
9609 |
352.06 |
| Aug 13 2014 |
4338 |
352.06 |
| Aug 13 2014 |
9650 |
352.06 |
| Aug 06 2014 |
4309 |
352.06 |
| Aug 06 2014 |
9666 |
352.06 |
| Jul 30 2014 |
4366 |
352.06 |
| Jul 30 2014 |
9735 |
352.06 |
| Jul 23 2014 |
4265 |
351.52 |
| Jul 23 2014 |
9704 |
351.52 |
| Jul 16 2014 |
4332 |
350.93 |
| Jul 16 2014 |
9614 |
350.93 |
| Jul 09 2014 |
4208 |
350.93 |
| Jul 09 2014 |
9615 |
350.93 |
| Jul 02 2014 |
4350 |
350.93 |
| Jul 02 2014 |
9721 |
350.93 |
| Jun 25 2014 |
4203 |
350.93 |
| Jun 25 2014 |
9697 |
350.93 |
| Jun 18 2014 |
4067 |
347.63 |
| Jun 18 2014 |
9342 |
347.63 |
| Jun 11 2014 |
4252 |
347.63 |
| Jun 11 2014 |
9451 |
347.63 |
| Jun 04 2014 |
4273 |
347.63 |
| Jun 04 2014 |
9522 |
347.63 |
| May 28 2014 |
4328 |
348.26 |
| May 28 2014 |
9608 |
348.26 |
| May 21 2014 |
4321 |
348.26 |
| May 21 2014 |
9653 |
348.26 |
| May 14 2014 |
4379 |
348.26 |
| May 14 2014 |
9729 |
348.26 |
| May 07 2014 |
4170 |
348.26 |
| May 07 2014 |
9645 |
348.26 |
| Apr 30 2014 |
4388 |
348.26 |
| Apr 30 2014 |
9933 |
348.26 |
| Apr 23 2014 |
4521 |
348.26 |
| Apr 23 2014 |
10069 |
348.26 |
| Apr 16 2014 |
4618 |
352 |
| Apr 16 2014 |
10425 |
352 |
| Apr 09 2014 |
4638 |
352.19 |
| Apr 09 2014 |
10632 |
352.19 |
| Apr 02 2014 |
4687 |
355.73 |
| Apr 02 2014 |
10847 |
355.73 |
| Mar 26 2014 |
4679 |
355.73 |
| Mar 26 2014 |
10911 |
355.73 |
| Mar 19 2014 |
4771 |
355.73 |
| Mar 19 2014 |
10944 |
355.73 |
| Mar 12 2014 |
4803 |
355.73 |
| Mar 12 2014 |
11051 |
355.73 |
| Mar 05 2014 |
4757 |
355.73 |
| Mar 05 2014 |
10994 |
355.73 |
| Feb 26 2014 |
4789 |
355.73 |
| Feb 26 2014 |
11016 |
355.73 |
| Feb 19 2014 |
4802 |
355.73 |
| Feb 19 2014 |
11061 |
355.73 |
| Feb 12 2014 |
4836 |
355.73 |
| Feb 12 2014 |
11072 |
355.73 |
| Feb 05 2014 |
4831 |
355.73 |
| Feb 05 2014 |
11142 |
355.73 |
| Jan 29 2014 |
4831 |
355.73 |
| Jan 29 2014 |
11183 |
355.73 |
| Jan 22 2014 |
4832 |
355.73 |
| Jan 22 2014 |
11151 |
355.73 |
| Jan 15 2014 |
4832 |
355.73 |
| Jan 15 2014 |
11182 |
355.73 |
| Jan 08 2014 |
4832 |
355.73 |
| Jan 08 2014 |
11181 |
355.73 |
| Jan 01 2014 |
4832 |
355.73 |
| Jan 01 2014 |
11182 |
355.73 |
| Dec 25 2013 |
4836 |
355.73 |
| Dec 25 2013 |
11183 |
355.73 |
| Dec 18 2013 |
4836 |
355.73 |
| Dec 18 2013 |
11183 |
355.73 |
| Dec 11 2013 |
4837 |
355.73 |
| Dec 11 2013 |
11183 |
355.73 |
| Dec 04 2013 |
4837 |
355.73 |
| Dec 04 2013 |
11184 |
355.73 |
| Nov 27 2013 |
4837 |
355.73 |
| Nov 27 2013 |
11184 |
355.73 |
| Nov 20 2013 |
4838 |
355.73 |
| Nov 20 2013 |
11185 |
355.73 |
| Nov 13 2013 |
4838 |
355.73 |
| Nov 13 2013 |
11185 |
355.73 |
| Nov 06 2013 |
4838 |
355.73 |
| Nov 06 2013 |
11185 |
355.73 |
| Oct 30 2013 |
4838 |
355.73 |
| Oct 30 2013 |
11185 |
355.73 |
| Oct 23 2013 |
4838 |
355.73 |
| Oct 23 2013 |
11181 |
355.73 |
| Oct 16 2013 |
4825 |
355.73 |
| Oct 16 2013 |
11174 |
355.73 |
| Oct 09 2013 |
4808 |
355.73 |
| Oct 09 2013 |
11140 |
355.73 |
| Oct 02 2013 |
4834 |
355.73 |
| Oct 02 2013 |
11145 |
355.73 |
| Sep 25 2013 |
4822 |
355.73 |
| Sep 25 2013 |
11114 |
355.73 |
| Sep 18 2013 |
4803 |
355.73 |
| Sep 18 2013 |
11042 |
355.73 |
| Sep 11 2013 |
4715 |
355.73 |
| Sep 11 2013 |
10980 |
355.73 |
| Sep 04 2013 |
4745 |
355.73 |
| Sep 04 2013 |
11019 |
355.73 |
| Aug 28 2013 |
4909 |
355.73 |
| Aug 28 2013 |
11029 |
355.73 |
| Aug 21 2013 |
4897 |
355.73 |
| Aug 21 2013 |
11098 |
355.73 |
| Aug 14 2013 |
4521 |
355.73 |
| Aug 14 2013 |
10840 |
355.73 |
| Aug 07 2013 |
4555 |
355.73 |
| Aug 07 2013 |
10955 |
355.73 |
| Jul 31 2013 |
4672 |
358.56 |
| Jul 31 2013 |
11360 |
358.56 |
| Jul 24 2013 |
4956 |
363.96 |
| Jul 24 2013 |
12028 |
363.96 |
| Jul 17 2013 |
4866 |
363.96 |
| Jul 17 2013 |
12049 |
363.96 |
| Jul 10 2013 |
5400 |
372.98 |
| Jul 10 2013 |
13340 |
372.98 |
| Jul 03 2013 |
5309 |
372.98 |
| Jul 03 2013 |
13302 |
372.98 |
| Jun 26 2013 |
5217 |
372.98 |
| Jun 26 2013 |
13474 |
372.98 |
| Jun 19 2013 |
5077 |
372.98 |
| Jun 19 2013 |
13481 |
372.98 |
| Jun 12 2013 |
5264 |
372.98 |
| Jun 12 2013 |
13701 |
372.98 |
| Jun 05 2013 |
6567 |
404.91 |
| Jun 05 2013 |
18058 |
404.91 |
| May 29 2013 |
6529 |
404.91 |
| May 29 2013 |
18074 |
404.91 |
| May 22 2013 |
6556 |
404.91 |
| May 22 2013 |
18400 |
404.91 |
| May 15 2013 |
6454 |
404.91 |
| May 15 2013 |
18402 |
404.91 |
| May 08 2013 |
6432 |
409.7 |
| May 08 2013 |
19014 |
409.7 |
| May 01 2013 |
6544 |
409.7 |
| May 01 2013 |
19157 |
409.7 |
| Apr 24 2013 |
7216 |
426.02 |
| Apr 24 2013 |
21504 |
426.02 |
| Apr 17 2013 |
7405 |
426.78 |
| Apr 17 2013 |
21639 |
426.78 |
| Apr 10 2013 |
9876 |
483.25 |
| Apr 10 2013 |
29960 |
483.25 |
| Apr 03 2013 |
9802 |
483.25 |
| Apr 03 2013 |
29834 |
483.25 |
| Mar 27 2013 |
9985 |
483.25 |
| Mar 27 2013 |
29989 |
483.25 |
| Mar 20 2013 |
9361 |
483.25 |
| Mar 20 2013 |
29897 |
483.25 |
| Mar 13 2013 |
7073 |
483.25 |
| Mar 13 2013 |
29804 |
483.25 |
| Oct 19 2012 |
8758 |
483.25 |
| Oct 19 2012 |
28863 |
483.25 |
| Sep 23 2012 |
8613 |
483.25 |
| Sep 23 2012 |
28523 |
483.25 |
| Jul 06 2012 |
5438 |
446.11 |
| Jul 06 2012 |
20609 |
446.11 |
| Jun 22 2012 |
5599 |
446.99 |
| Jun 22 2012 |
19874 |
446.99 |
| Jun 15 2012 |
5725 |
452.62 |
| Jun 15 2012 |
20980 |
452.62 |
| Jun 08 2012 |
5764 |
452.62 |
| Jun 08 2012 |
20801 |
452.62 |
| Jun 01 2012 |
6060 |
452.62 |
| Jun 01 2012 |
20535 |
452.62 |
| May 25 2012 |
5292 |
427.71 |
| May 25 2012 |
16381 |
427.71 |
| May 18 2012 |
5482 |
427.71 |
| May 18 2012 |
16588 |
427.71 |
| May 11 2012 |
5452 |
427.71 |
| May 11 2012 |
16531 |
427.71 |
| May 04 2012 |
5176 |
427.71 |
| May 04 2012 |
16165 |
427.71 |
| Apr 27 2012 |
4605 |
427.71 |
| Apr 27 2012 |
15718 |
427.71 |
| Apr 13 2012 |
3881 |
427.71 |
| Apr 13 2012 |
14596 |
427.71 |
| Apr 06 2012 |
3550 |
427.71 |
| Apr 06 2012 |
14233 |
427.71 |
| Mar 27 2012 |
3821 |
431.79 |
| Mar 27 2012 |
14324 |
431.79 |
| Sep 23 2011 |
10052 |
463.96 |
| Sep 23 2011 |
10788 |
481.89 |
| Sep 23 2011 |
13374 |
446.46 |
| Sep 16 2011 |
10036 |
463.96 |
| Sep 16 2011 |
10717 |
481.89 |
| Sep 16 2011 |
13338 |
446.46 |
| Sep 10 2011 |
9825 |
463.96 |
| Sep 10 2011 |
10494 |
481.89 |
| Sep 10 2011 |
13232 |
448.94 |
| Sep 02 2011 |
9673 |
463.96 |
| Sep 02 2011 |
10428 |
481.89 |
| Sep 02 2011 |
13365 |
452.03 |
| Aug 26 2011 |
9650 |
463.96 |
| Aug 26 2011 |
10421 |
481.89 |
| Aug 26 2011 |
13352 |
452.03 |
| Aug 19 2011 |
9478 |
463.96 |
| Aug 19 2011 |
10017 |
481.89 |
| Aug 19 2011 |
12760 |
455.24 |
| Aug 12 2011 |
9426 |
463.96 |
| Aug 12 2011 |
9772 |
481.89 |
| Aug 12 2011 |
12609 |
455.24 |
| Aug 05 2011 |
9371 |
463.96 |
| Aug 05 2011 |
9626 |
481.89 |
| Aug 05 2011 |
12487 |
455.24 |
| Jul 29 2011 |
9289 |
463.96 |
| Jul 29 2011 |
9531 |
481.89 |
| Jul 29 2011 |
12877 |
462.82 |
| Jul 22 2011 |
8893 |
463.96 |
| Jul 22 2011 |
8904 |
481.89 |
| Jul 22 2011 |
12320 |
462.82 |
| Jul 15 2011 |
8457 |
463.96 |
| Jul 15 2011 |
8422 |
481.89 |
| Jul 15 2011 |
11761 |
462.82 |
| Jul 08 2011 |
8090 |
463.96 |
| Jul 08 2011 |
7515 |
481.89 |
| Jul 08 2011 |
11114 |
462.82 |
| Jul 01 2011 |
6506 |
463.96 |
| Jul 01 2011 |
5470 |
481.89 |
| Jul 01 2011 |
8888 |
462.82 |
| Jun 17 2011 |
6233 |
463.96 |
| Jun 17 2011 |
4982 |
481.89 |
| Jun 17 2011 |
8570 |
462.82 |
| Jun 10 2011 |
6019 |
463.96 |
| Jun 10 2011 |
5294 |
481.89 |
| Jun 10 2011 |
8687 |
462.82 |
| Jun 03 2011 |
5597 |
463.96 |
| Jun 03 2011 |
4856 |
481.89 |
| Jun 03 2011 |
8252 |
465.28 |
| May 29 2011 |
5528 |
463.29 |
| May 29 2011 |
4763 |
481.89 |
| May 29 2011 |
8260 |
465.13 |
| May 06 2011 |
5477 |
463.29 |
| May 06 2011 |
4217 |
481.89 |
| May 06 2011 |
8259 |
469.87 |
| Apr 22 2011 |
5767 |
463.29 |
| Apr 22 2011 |
4654 |
481.89 |
| Apr 22 2011 |
8714 |
469.87 |
| Apr 01 2011 |
5861 |
499.74 |
| Apr 01 2011 |
9498 |
499.74 |
| Oct 15 2010 |
4950 |
388.57 |
| Oct 15 2010 |
7271 |
388.57 |
| Aug 15 2010 |
4788 |
388.57 |
| Aug 15 2010 |
7104 |
388.57 |
| Aug 01 2010 |
4679 |
388.57 |
| Aug 01 2010 |
6767 |
388.57 |
| Jul 15 2010 |
4236 |
388.57 |
| Jul 15 2010 |
6324 |
388.57 |
| Jul 01 2010 |
4435 |
388.57 |
| Jul 01 2010 |
6586 |
388.57 |
| Jun 15 2010 |
4304 |
388.57 |
| Jun 15 2010 |
6321 |
388.57 |
| Jun 01 2010 |
3894 |
388.57 |
| Jun 01 2010 |
5851 |
388.57 |
| May 27 2010 |
3447 |
388.57 |
| May 27 2010 |
5273 |
388.57 |
