| Oct 21 2015 |
20202 |
503.19 |
| Oct 21 2015 |
29188 |
503.19 |
| Oct 14 2015 |
20183 |
503.19 |
| Oct 14 2015 |
29155 |
503.19 |
| Oct 07 2015 |
20124 |
503.19 |
| Oct 07 2015 |
29162 |
503.19 |
| Sep 30 2015 |
20121 |
503.19 |
| Sep 30 2015 |
29184 |
503.19 |
| Sep 23 2015 |
20090 |
503.19 |
| Sep 23 2015 |
29218 |
503.19 |
| Sep 16 2015 |
20069 |
503.19 |
| Sep 16 2015 |
29075 |
503.19 |
| Sep 09 2015 |
20029 |
503.19 |
| Sep 09 2015 |
29012 |
503.19 |
| Sep 02 2015 |
19832 |
503.19 |
| Sep 02 2015 |
28947 |
503.19 |
| Aug 26 2015 |
20079 |
503.19 |
| Aug 26 2015 |
29143 |
503.19 |
| Aug 19 2015 |
20156 |
503.19 |
| Aug 19 2015 |
29425 |
503.19 |
| Aug 12 2015 |
20277 |
503.19 |
| Aug 12 2015 |
29560 |
503.19 |
| Aug 05 2015 |
20190 |
503.19 |
| Aug 05 2015 |
29511 |
503.19 |
| Jul 29 2015 |
20407 |
503.19 |
| Jul 29 2015 |
29732 |
503.19 |
| Jul 22 2015 |
20326 |
503.19 |
| Jul 22 2015 |
29816 |
503.19 |
| Jul 15 2015 |
20433 |
503.19 |
| Jul 15 2015 |
30048 |
503.19 |
| Jul 08 2015 |
20483 |
503.19 |
| Jul 08 2015 |
30181 |
503.19 |
| Jul 01 2015 |
20597 |
503.19 |
| Jul 01 2015 |
30324 |
503.19 |
| Jun 24 2015 |
20642 |
503.19 |
| Jun 24 2015 |
30415 |
503.19 |
| Jun 17 2015 |
16512 |
457.63 |
| Jun 17 2015 |
24115 |
457.63 |
| Jun 10 2015 |
16521 |
457.63 |
| Jun 10 2015 |
24142 |
457.63 |
| Jun 03 2015 |
14184 |
435.13 |
| Jun 03 2015 |
20774 |
435.13 |
| May 27 2015 |
14140 |
435.13 |
| May 27 2015 |
20612 |
435.13 |
| May 20 2015 |
14201 |
435.13 |
| May 20 2015 |
20691 |
435.13 |
| May 13 2015 |
18075 |
465.28 |
| May 13 2015 |
14161 |
435.13 |
| May 13 2015 |
21880 |
442.67 |
| May 06 2015 |
17896 |
465.28 |
| May 06 2015 |
13853 |
435.13 |
| May 06 2015 |
21521 |
442.67 |
| Apr 29 2015 |
18116 |
465.28 |
| Apr 29 2015 |
14028 |
435.13 |
| Apr 29 2015 |
21786 |
442.67 |
| Apr 22 2015 |
18205 |
465.28 |
| Apr 22 2015 |
14079 |
435.13 |
| Apr 22 2015 |
21870 |
442.67 |
| Apr 15 2015 |
17912 |
465.28 |
| Apr 15 2015 |
14001 |
435.13 |
| Apr 15 2015 |
21665 |
442.67 |
| Apr 08 2015 |
17959 |
465.28 |
| Apr 08 2015 |
17020 |
464.29 |
| Apr 08 2015 |
24979 |
464.48 |
| Apr 01 2015 |
18072 |
465.28 |
| Apr 01 2015 |
17463 |
467.18 |
| Apr 01 2015 |
23210 |
449.89 |
| Mar 25 2015 |
17556 |
465.28 |
| Mar 25 2015 |
15954 |
453.65 |
| Mar 25 2015 |
22215 |
447.82 |
| Mar 18 2015 |
16884 |
465.28 |
| Mar 18 2015 |
14194 |
438.25 |
| Mar 18 2015 |
19486 |
432.74 |
| Mar 11 2015 |
17245 |
465.28 |
| Mar 11 2015 |
14318 |
438.25 |
| Mar 11 2015 |
20032 |
432.74 |
| Mar 04 2015 |
17516 |
465.28 |
| Mar 04 2015 |
14520 |
438.25 |
| Mar 04 2015 |
20257 |
432.74 |
| Feb 25 2015 |
17546 |
465.28 |
| Feb 25 2015 |
12465 |
417.74 |
| Feb 25 2015 |
18087 |
417.74 |
| Feb 18 2015 |
17698 |
465.28 |
| Feb 18 2015 |
12531 |
417.74 |
| Feb 18 2015 |
18120 |
417.74 |
| Feb 11 2015 |
17706 |
465.28 |
| Feb 11 2015 |
12567 |
417.74 |
| Feb 11 2015 |
18147 |
417.74 |
| Feb 04 2015 |
17758 |
465.28 |
| Feb 04 2015 |
12551 |
417.74 |
| Feb 04 2015 |
18179 |
417.74 |
| Jan 28 2015 |
17692 |
465.28 |
| Jan 28 2015 |
12571 |
417.74 |
| Jan 28 2015 |
18186 |
417.74 |
| Jan 21 2015 |
17697 |
465.28 |
| Jan 21 2015 |
12561 |
417.74 |
| Jan 21 2015 |
18194 |
417.74 |
| Jan 14 2015 |
17711 |
465.28 |
| Jan 14 2015 |
12571 |
417.74 |
| Jan 14 2015 |
18213 |
417.74 |
| Jan 07 2015 |
17711 |
465.28 |
| Jan 07 2015 |
12554 |
417.74 |
| Jan 07 2015 |
18197 |
417.74 |
| Dec 31 2014 |
17711 |
465.28 |
| Dec 31 2014 |
12554 |
417.74 |
| Dec 31 2014 |
18204 |
417.74 |
| Dec 24 2014 |
17711 |
465.28 |
| Dec 24 2014 |
12554 |
417.74 |
| Dec 24 2014 |
18204 |
417.74 |
| Dec 17 2014 |
17711 |
465.28 |
| Dec 17 2014 |
12539 |
417.74 |
| Dec 17 2014 |
18199 |
417.74 |
| Dec 10 2014 |
17711 |
465.28 |
| Dec 10 2014 |
12539 |
417.74 |
| Dec 10 2014 |
18199 |
417.74 |
| Dec 03 2014 |
17711 |
465.28 |
| Dec 03 2014 |
12539 |
417.74 |
| Dec 03 2014 |
18200 |
417.74 |
| Nov 26 2014 |
17711 |
465.28 |
| Nov 26 2014 |
12539 |
417.74 |
| Nov 26 2014 |
18200 |
417.74 |
| Nov 19 2014 |
17711 |
465.28 |
| Nov 19 2014 |
12539 |
417.74 |
| Nov 19 2014 |
18199 |
417.74 |
| Nov 12 2014 |
17711 |
465.28 |
| Nov 12 2014 |
12539 |
417.74 |
| Nov 12 2014 |
18200 |
417.74 |
| Nov 05 2014 |
17711 |
465.28 |
| Nov 05 2014 |
12539 |
417.74 |
| Nov 05 2014 |
18200 |
417.74 |
| Oct 29 2014 |
17705 |
465.28 |
| Oct 29 2014 |
12539 |
417.74 |
| Oct 29 2014 |
18198 |
417.74 |
| Oct 22 2014 |
17662 |
465.28 |
| Oct 22 2014 |
12499 |
417.74 |
| Oct 22 2014 |
18218 |
417.74 |
| Oct 15 2014 |
17565 |
465.28 |
| Oct 15 2014 |
12482 |
417.74 |
| Oct 15 2014 |
18171 |
417.74 |
| Oct 08 2014 |
17586 |
465.28 |
| Oct 08 2014 |
12464 |
417.74 |
| Oct 08 2014 |
18158 |
417.74 |
| Oct 01 2014 |
17593 |
465.28 |
| Oct 01 2014 |
12483 |
417.74 |
| Oct 01 2014 |
18183 |
417.74 |
| Sep 24 2014 |
17701 |
465.28 |
| Sep 24 2014 |
12442 |
417.74 |
| Sep 24 2014 |
18187 |
417.74 |
| Sep 17 2014 |
17544 |
465.28 |
| Sep 17 2014 |
12508 |
417.74 |
| Sep 17 2014 |
18155 |
417.74 |
| Sep 10 2014 |
17550 |
465.28 |
| Sep 10 2014 |
12394 |
417.74 |
| Sep 10 2014 |
18172 |
417.74 |
| Sep 03 2014 |
17588 |
465.28 |
| Sep 03 2014 |
12375 |
417.74 |
| Sep 03 2014 |
18217 |
417.74 |
| Aug 27 2014 |
17464 |
465.28 |
| Aug 27 2014 |
12489 |
417.74 |
| Aug 27 2014 |
18259 |
417.74 |
| Aug 20 2014 |
17492 |
465.28 |
| Aug 20 2014 |
12435 |
417.74 |
| Aug 20 2014 |
18269 |
417.74 |
| Aug 13 2014 |
17425 |
465.28 |
| Aug 13 2014 |
12473 |
417.74 |
| Aug 13 2014 |
18321 |
417.74 |
| Aug 06 2014 |
17593 |
465.28 |
| Aug 06 2014 |
12507 |
417.74 |
| Aug 06 2014 |
18385 |
417.74 |
| Jul 30 2014 |
17643 |
465.28 |
| Jul 30 2014 |
12512 |
417.74 |
| Jul 30 2014 |
18514 |
417.74 |
| Jul 23 2014 |
17473 |
465.28 |
| Jul 23 2014 |
12427 |
417.74 |
| Jul 23 2014 |
18414 |
417.74 |
| Jul 16 2014 |
17648 |
465.28 |
| Jul 16 2014 |
13671 |
431.08 |
| Jul 16 2014 |
19912 |
428.38 |
| Jul 09 2014 |
17743 |
465.28 |
| Jul 09 2014 |
13807 |
431.08 |
| Jul 09 2014 |
19919 |
428.38 |
| Jul 02 2014 |
17833 |
465.28 |
| Jul 02 2014 |
13925 |
431.08 |
| Jul 02 2014 |
20099 |
428.38 |
| Jun 25 2014 |
17940 |
465.28 |
| Jun 25 2014 |
14059 |
431.08 |
| Jun 25 2014 |
20169 |
428.38 |
| Jun 18 2014 |
17996 |
465.28 |
| Jun 18 2014 |
14164 |
431.08 |
| Jun 18 2014 |
20181 |
428.38 |
| Jun 11 2014 |
16145 |
451.61 |
| Jun 11 2014 |
23953 |
451.61 |
| Jun 04 2014 |
16455 |
451.61 |
| Jun 04 2014 |
24126 |
451.61 |
| May 28 2014 |
16422 |
451.61 |
| May 28 2014 |
24028 |
451.61 |
| May 21 2014 |
16507 |
451.61 |
| May 21 2014 |
24121 |
451.61 |
| May 14 2014 |
16622 |
451.61 |
| May 14 2014 |
24219 |
451.61 |
| May 07 2014 |
16420 |
451.61 |
| May 07 2014 |
23933 |
451.61 |
| Apr 30 2014 |
16937 |
451.61 |
| Apr 30 2014 |
24513 |
451.61 |
| Apr 23 2014 |
17131 |
451.61 |
| Apr 23 2014 |
24835 |
451.61 |
| Apr 16 2014 |
17419 |
455.89 |
| Apr 16 2014 |
25303 |
455.89 |
| Apr 09 2014 |
17590 |
455.89 |
| Apr 09 2014 |
25697 |
455.89 |
| Apr 02 2014 |
17776 |
455.89 |
| Apr 02 2014 |
25281 |
455.89 |
| Mar 26 2014 |
22020 |
495.03 |
| Mar 26 2014 |
30868 |
495.03 |
| Mar 19 2014 |
24306 |
520.9 |
| Mar 19 2014 |
34068 |
520.9 |
| Mar 12 2014 |
24301 |
520.9 |
| Mar 12 2014 |
34078 |
520.9 |
| Mar 05 2014 |
24300 |
520.9 |
| Mar 05 2014 |
33808 |
520.9 |
| Feb 26 2014 |
24150 |
519.22 |
| Feb 26 2014 |
33521 |
519.22 |
| Feb 19 2014 |
23666 |
512.58 |
| Feb 19 2014 |
32775 |
512.58 |
| Feb 12 2014 |
23644 |
512.58 |
| Feb 12 2014 |
32670 |
512.58 |
| Feb 05 2014 |
23820 |
512.58 |
| Feb 05 2014 |
32797 |
512.58 |
| Jan 29 2014 |
24002 |
512.58 |
| Jan 29 2014 |
32800 |
512.58 |
| Jan 22 2014 |
22931 |
500.13 |
| Jan 22 2014 |
31153 |
500.13 |
| Jan 15 2014 |
23002 |
500.13 |
| Jan 15 2014 |
31224 |
500.13 |
| Jan 08 2014 |
23048 |
500.13 |
| Jan 08 2014 |
31138 |
500.13 |
| Jan 01 2014 |
23607 |
507.08 |
| Jan 01 2014 |
31952 |
507.08 |
| Dec 25 2013 |
23607 |
507.08 |
| Dec 25 2013 |
31963 |
507.08 |
| Dec 18 2013 |
23607 |
507.08 |
| Dec 18 2013 |
31963 |
507.08 |
| Dec 11 2013 |
23607 |
507.08 |
| Dec 11 2013 |
31964 |
507.08 |
| Dec 04 2013 |
23609 |
507.08 |
| Dec 04 2013 |
31967 |
507.08 |
| Nov 27 2013 |
23609 |
507.08 |
| Nov 27 2013 |
31967 |
507.08 |
| Nov 20 2013 |
23609 |
507.08 |
| Nov 20 2013 |
31968 |
507.08 |
| Nov 13 2013 |
23610 |
507.08 |
| Nov 13 2013 |
31970 |
507.08 |
| Nov 06 2013 |
23611 |
507.08 |
| Nov 06 2013 |
31971 |
507.08 |
| Oct 30 2013 |
23609 |
507.08 |
| Oct 30 2013 |
31969 |
507.08 |
| Oct 23 2013 |
23610 |
507.08 |
| Oct 23 2013 |
31964 |
507.08 |
| Oct 16 2013 |
23553 |
507.08 |
| Oct 16 2013 |
31898 |
507.08 |
| Oct 09 2013 |
23522 |
507.08 |
| Oct 09 2013 |
31585 |
507.08 |
| Oct 02 2013 |
23512 |
507.08 |
| Oct 02 2013 |
31674 |
507.08 |
| Sep 25 2013 |
23416 |
507.08 |
| Sep 25 2013 |
31634 |
507.08 |
| Sep 18 2013 |
23296 |
507.08 |
| Sep 18 2013 |
31336 |
507.08 |
| Sep 11 2013 |
23130 |
507.08 |
| Sep 11 2013 |
31140 |
507.08 |
| Sep 04 2013 |
23056 |
507.08 |
| Sep 04 2013 |
31293 |
507.08 |
| Aug 28 2013 |
22978 |
507.08 |
| Aug 28 2013 |
31156 |
507.08 |
| Aug 21 2013 |
23122 |
507.08 |
| Aug 21 2013 |
31370 |
507.08 |
| Aug 14 2013 |
23252 |
507.08 |
| Aug 14 2013 |
31094 |
507.08 |
| Aug 07 2013 |
23510 |
507.08 |
| Aug 07 2013 |
31349 |
507.08 |
| Jul 31 2013 |
23714 |
507.08 |
| Jul 31 2013 |
31790 |
507.08 |
| Jul 24 2013 |
23933 |
507.08 |
| Jul 24 2013 |
31980 |
507.08 |
| Jul 17 2013 |
24027 |
507.08 |
| Jul 17 2013 |
32104 |
507.08 |
| Jul 10 2013 |
24224 |
507.08 |
| Jul 10 2013 |
32425 |
507.08 |
| Jul 03 2013 |
24428 |
507.08 |
| Jul 03 2013 |
32438 |
507.08 |
| Jun 26 2013 |
24729 |
507.08 |
| Jun 26 2013 |
32616 |
507.08 |
| Jun 19 2013 |
24963 |
507.08 |
| Jun 19 2013 |
32622 |
507.08 |
| Jun 12 2013 |
25155 |
508.81 |
| Jun 12 2013 |
33130 |
508.81 |
| Jun 05 2013 |
24739 |
508.81 |
| Jun 05 2013 |
32808 |
508.81 |
| May 29 2013 |
24821 |
508.81 |
| May 29 2013 |
32850 |
508.81 |
| May 22 2013 |
25195 |
508.81 |
| May 22 2013 |
33451 |
508.81 |
| May 15 2013 |
25325 |
508.81 |
| May 15 2013 |
33470 |
508.81 |
| May 08 2013 |
25225 |
508.81 |
| May 08 2013 |
33435 |
508.81 |
| May 01 2013 |
25317 |
508.81 |
| May 01 2013 |
33676 |
508.81 |
| Apr 24 2013 |
25262 |
508.81 |
| Apr 24 2013 |
33393 |
508.81 |
| Apr 17 2013 |
25136 |
508.81 |
| Apr 17 2013 |
33449 |
508.81 |
| Apr 10 2013 |
24659 |
508.81 |
| Apr 10 2013 |
33162 |
508.81 |
| Apr 03 2013 |
24413 |
508.81 |
| Apr 03 2013 |
33005 |
508.81 |
| Mar 27 2013 |
24396 |
508.81 |
| Mar 27 2013 |
33125 |
508.81 |
| Mar 20 2013 |
23995 |
508.81 |
| Mar 20 2013 |
33043 |
508.81 |
| Mar 13 2013 |
32916 |
508.81 |
| Oct 19 2012 |
21166 |
432.03 |
| Sep 23 2012 |
20995 |
432.03 |
| Aug 31 2012 |
20548 |
432.03 |
| Aug 24 2012 |
20388 |
432.03 |
| Aug 10 2012 |
19923 |
432.03 |
| Aug 03 2012 |
19674 |
432.03 |
| Jul 27 2012 |
19302 |
432.03 |
| Jul 06 2012 |
18810 |
432.03 |
| Jun 22 2012 |
18021 |
432.03 |
| Jun 15 2012 |
18428 |
432.03 |
| Jun 08 2012 |
18265 |
432.03 |
| Jun 01 2012 |
18045 |
432.03 |
| May 25 2012 |
16856 |
432.03 |
| May 18 2012 |
17065 |
432.03 |
| May 11 2012 |
17008 |
432.03 |
| May 04 2012 |
16616 |
432.03 |
| Apr 27 2012 |
16147 |
432.03 |
| Apr 13 2012 |
14995 |
432.03 |
| Apr 06 2012 |
14612 |
432.03 |
| Mar 27 2012 |
14349 |
432.03 |
| Jul 01 2011 |
5605 |
489.65 |
| Jul 01 2011 |
9998 |
489.65 |
| Jun 17 2011 |
5109 |
489.65 |
| Jun 17 2011 |
9616 |
489.65 |
| Jun 10 2011 |
5421 |
489.65 |
| Jun 10 2011 |
9716 |
489.65 |
| Jun 03 2011 |
4409 |
454.17 |
| Jun 03 2011 |
7778 |
454.17 |
| May 29 2011 |
4328 |
454.17 |
| May 29 2011 |
7817 |
454.17 |
| May 06 2011 |
3806 |
448.66 |
| May 06 2011 |
7517 |
448.66 |
| Apr 22 2011 |
4479 |
467.46 |
| Apr 22 2011 |
8626 |
467.46 |
| Apr 01 2011 |
5439 |
467.46 |
| Apr 01 2011 |
8627 |
467.46 |
| Oct 15 2010 |
8040 |
468.7 |
| Oct 15 2010 |
7920 |
459.79 |
| Oct 15 2010 |
11463 |
461.27 |
| Aug 15 2010 |
7698 |
468.7 |
| Aug 15 2010 |
7400 |
452.32 |
| Aug 15 2010 |
10863 |
455.6 |
| Aug 01 2010 |
7509 |
468.7 |
| Aug 01 2010 |
7326 |
470.13 |
| Aug 01 2010 |
10799 |
464.82 |
| Jul 15 2010 |
6899 |
468.7 |
| Jul 15 2010 |
7097 |
473.31 |
| Jul 15 2010 |
10503 |
472.39 |
| Jul 01 2010 |
7175 |
468.7 |
| Jul 01 2010 |
6994 |
460.84 |
| Jul 01 2010 |
10573 |
463.46 |
| Jun 15 2010 |
6916 |
468.7 |
| Jun 15 2010 |
6606 |
460.84 |
| Jun 15 2010 |
10078 |
463.46 |
| Jun 01 2010 |
6323 |
468.7 |
| Jun 01 2010 |
5786 |
460.84 |
| Jun 01 2010 |
9377 |
463.46 |
| May 27 2010 |
5750 |
468.7 |
| May 27 2010 |
5159 |
460.84 |
| May 27 2010 |
8620 |
463.46 |
