| Aug 04 2017 |
7838 |
490.84 |
| Aug 04 2017 |
10354 |
435.97 |
| Aug 04 2017 |
16388 |
447.81 |
| Jul 28 2017 |
7884 |
490.84 |
| Jul 28 2017 |
7007 |
402.29 |
| Jul 28 2017 |
12866 |
421.41 |
| Jul 21 2017 |
7947 |
490.84 |
| Jul 21 2017 |
5328 |
382.88 |
| Jul 21 2017 |
10398 |
402.07 |
| Jul 14 2017 |
8007 |
490.84 |
| Jul 14 2017 |
5763 |
387.26 |
| Jul 14 2017 |
10416 |
401.74 |
| Jul 07 2017 |
8063 |
490.84 |
| Jul 07 2017 |
5735 |
386.34 |
| Jul 07 2017 |
8545 |
386.34 |
| Jun 30 2017 |
8024 |
490.84 |
| Jun 30 2017 |
5786 |
386.34 |
| Jun 30 2017 |
8561 |
386.34 |
| Jun 23 2017 |
8116 |
490.84 |
| Jun 23 2017 |
5757 |
375.93 |
| Jun 23 2017 |
7397 |
375.93 |
| Jun 16 2017 |
8016 |
490.84 |
| Jun 16 2017 |
5379 |
369.72 |
| Jun 16 2017 |
6755 |
369.72 |
| Jun 09 2017 |
8029 |
490.84 |
| Jun 09 2017 |
4875 |
362.28 |
| Jun 09 2017 |
5889 |
362.28 |
| Jun 02 2017 |
8029 |
490.84 |
| Jun 02 2017 |
4889 |
362.28 |
| Jun 02 2017 |
6043 |
362.28 |
| May 26 2017 |
7939 |
490.84 |
| May 26 2017 |
4944 |
362.28 |
| May 26 2017 |
6059 |
362.28 |
| May 19 2017 |
8239 |
490.84 |
| May 19 2017 |
4171 |
351.31 |
| May 19 2017 |
6127 |
362.28 |
| May 12 2017 |
8356 |
490.84 |
| May 12 2017 |
4249 |
351.31 |
| May 12 2017 |
6184 |
362.28 |
| May 05 2017 |
8572 |
490.84 |
| May 05 2017 |
4330 |
351.31 |
| May 05 2017 |
6248 |
362.28 |
| Apr 28 2017 |
8590 |
490.84 |
| Apr 28 2017 |
4237 |
351.31 |
| Apr 28 2017 |
6245 |
362.28 |
| Apr 21 2017 |
8724 |
490.84 |
| Apr 21 2017 |
11001 |
427.19 |
| Apr 21 2017 |
4334 |
351.31 |
| Apr 21 2017 |
6307 |
362.28 |
| Apr 14 2017 |
8904 |
490.84 |
| Apr 14 2017 |
11090 |
427.19 |
| Apr 14 2017 |
4389 |
351.31 |
| Apr 14 2017 |
6372 |
362.28 |
| Apr 07 2017 |
8923 |
490.84 |
| Apr 07 2017 |
10966 |
427.19 |
| Apr 07 2017 |
4471 |
351.31 |
| Apr 07 2017 |
6239 |
362.28 |
| Mar 31 2017 |
9263 |
490.84 |
| Mar 31 2017 |
7664 |
395.66 |
| Mar 31 2017 |
4607 |
351.31 |
| Mar 31 2017 |
6357 |
362.28 |
| Mar 24 2017 |
9022 |
490.84 |
| Mar 24 2017 |
7552 |
395.66 |
| Mar 24 2017 |
4537 |
351.31 |
| Mar 24 2017 |
6305 |
362.28 |
| Mar 17 2017 |
9176 |
490.84 |
| Mar 17 2017 |
11230 |
429.73 |
| Mar 17 2017 |
4596 |
351.31 |
| Mar 17 2017 |
6337 |
362.28 |
| Mar 10 2017 |
9038 |
490.84 |
| Mar 10 2017 |
11264 |
429.73 |
| Mar 10 2017 |
4628 |
351.31 |
| Mar 10 2017 |
6376 |
362.28 |
| Mar 03 2017 |
9075 |
490.84 |
| Mar 03 2017 |
11205 |
429.73 |
| Mar 03 2017 |
4607 |
351.31 |
| Mar 03 2017 |
6401 |
362.28 |
| Feb 24 2017 |
9197 |
490.84 |
| Feb 24 2017 |
11296 |
429.73 |
| Feb 24 2017 |
4591 |
351.31 |
| Feb 24 2017 |
6444 |
362.28 |
| Feb 17 2017 |
9085 |
490.84 |
| Feb 17 2017 |
11319 |
429.73 |
| Feb 17 2017 |
4451 |
351.31 |
| Feb 17 2017 |
6482 |
362.28 |
| Feb 10 2017 |
9216 |
490.84 |
| Feb 10 2017 |
11452 |
429.73 |
| Feb 10 2017 |
4468 |
351.31 |
| Feb 10 2017 |
6500 |
362.28 |
| Feb 03 2017 |
9177 |
490.84 |
| Feb 03 2017 |
11425 |
429.73 |
| Feb 03 2017 |
4478 |
351.31 |
| Feb 03 2017 |
6522 |
362.28 |
| Jan 27 2017 |
9161 |
490.84 |
| Jan 27 2017 |
11396 |
429.73 |
| Jan 27 2017 |
4490 |
351.31 |
| Jan 27 2017 |
6513 |
362.28 |
| Jan 20 2017 |
9183 |
490.84 |
| Jan 20 2017 |
11358 |
429.73 |
| Jan 20 2017 |
4499 |
351.31 |
| Jan 20 2017 |
6519 |
362.28 |
| Jan 13 2017 |
9183 |
490.84 |
| Jan 13 2017 |
11338 |
429.73 |
| Jan 13 2017 |
4499 |
351.31 |
| Jan 13 2017 |
6521 |
362.28 |
| Jan 06 2017 |
9183 |
490.84 |
| Jan 06 2017 |
11338 |
429.73 |
| Jan 06 2017 |
4498 |
351.31 |
| Jan 06 2017 |
6512 |
362.28 |
| Dec 30 2016 |
9176 |
490.84 |
| Dec 30 2016 |
11338 |
429.73 |
| Dec 30 2016 |
4499 |
351.31 |
| Dec 30 2016 |
6517 |
362.28 |
| Dec 23 2016 |
9176 |
490.84 |
| Dec 23 2016 |
11338 |
429.73 |
| Dec 23 2016 |
4499 |
351.31 |
| Dec 23 2016 |
6517 |
362.28 |
| Dec 16 2016 |
9176 |
490.84 |
| Dec 16 2016 |
11338 |
429.73 |
| Dec 16 2016 |
4496 |
351.31 |
| Dec 16 2016 |
6519 |
362.28 |
| Dec 09 2016 |
9184 |
490.84 |
| Dec 09 2016 |
11336 |
429.73 |
| Dec 09 2016 |
4495 |
351.31 |
| Dec 09 2016 |
6519 |
362.28 |
| Dec 02 2016 |
9184 |
490.84 |
| Dec 02 2016 |
11336 |
429.73 |
| Dec 02 2016 |
4495 |
351.31 |
| Dec 02 2016 |
6519 |
362.28 |
| Nov 25 2016 |
9173 |
490.84 |
| Nov 25 2016 |
11336 |
429.73 |
| Nov 25 2016 |
4493 |
351.31 |
| Nov 25 2016 |
6515 |
362.28 |
| Nov 18 2016 |
9173 |
490.84 |
| Nov 18 2016 |
11336 |
429.73 |
| Nov 18 2016 |
4493 |
351.31 |
| Nov 18 2016 |
6515 |
362.28 |
| Nov 11 2016 |
9173 |
490.84 |
| Nov 11 2016 |
11327 |
429.73 |
| Nov 11 2016 |
4493 |
351.31 |
| Nov 11 2016 |
6514 |
362.28 |
| Nov 04 2016 |
9173 |
490.84 |
| Nov 04 2016 |
11327 |
429.73 |
| Nov 04 2016 |
4493 |
351.31 |
| Nov 04 2016 |
6514 |
362.28 |
| Oct 28 2016 |
9164 |
490.84 |
| Oct 28 2016 |
11345 |
429.73 |
| Oct 28 2016 |
4494 |
351.31 |
| Oct 28 2016 |
6521 |
362.28 |
| Oct 21 2016 |
9164 |
490.84 |
| Oct 21 2016 |
11356 |
429.73 |
| Oct 21 2016 |
4497 |
351.31 |
| Oct 21 2016 |
6522 |
362.28 |
| Oct 14 2016 |
9186 |
490.84 |
| Oct 14 2016 |
11357 |
429.73 |
| Oct 14 2016 |
4519 |
351.31 |
| Oct 14 2016 |
6559 |
362.28 |
| Oct 07 2016 |
9184 |
490.84 |
| Oct 07 2016 |
11362 |
429.73 |
| Oct 07 2016 |
4520 |
351.31 |
| Oct 07 2016 |
6562 |
362.28 |
| Sep 30 2016 |
9227 |
490.84 |
| Sep 30 2016 |
11370 |
429.73 |
| Sep 30 2016 |
4523 |
351.31 |
| Sep 30 2016 |
6564 |
362.28 |
| Sep 23 2016 |
9196 |
490.84 |
| Sep 23 2016 |
11252 |
429.73 |
| Sep 23 2016 |
4525 |
351.31 |
| Sep 23 2016 |
6526 |
362.28 |
| Sep 16 2016 |
9205 |
490.84 |
| Sep 16 2016 |
11214 |
429.73 |
| Sep 16 2016 |
4557 |
351.31 |
| Sep 16 2016 |
6535 |
362.28 |
| Sep 09 2016 |
9308 |
490.84 |
| Sep 09 2016 |
11335 |
429.73 |
| Sep 09 2016 |
4619 |
351.31 |
| Sep 09 2016 |
6557 |
362.28 |
| Sep 02 2016 |
9490 |
490.84 |
| Sep 02 2016 |
11384 |
429.73 |
| Sep 02 2016 |
4696 |
351.31 |
| Sep 02 2016 |
6640 |
362.28 |
| Aug 26 2016 |
9247 |
490.84 |
| Aug 26 2016 |
11119 |
429.73 |
| Aug 26 2016 |
4723 |
351.31 |
| Aug 26 2016 |
6343 |
362.28 |
| Aug 19 2016 |
9428 |
490.84 |
| Aug 19 2016 |
11162 |
429.73 |
| Aug 19 2016 |
4737 |
351.31 |
| Aug 19 2016 |
6386 |
362.28 |
| Aug 12 2016 |
9806 |
490.84 |
| Aug 12 2016 |
11167 |
429.73 |
| Aug 12 2016 |
4791 |
351.31 |
| Aug 12 2016 |
8156 |
369.72 |
| Aug 05 2016 |
11207 |
429.73 |
| Aug 05 2016 |
4825 |
351.31 |
| Aug 05 2016 |
6272 |
351.31 |
| Jul 29 2016 |
9181 |
473.11 |
| Jul 29 2016 |
11246 |
431.34 |
| Jul 29 2016 |
5074 |
354.12 |
| Jul 29 2016 |
6614 |
354.12 |
| Jul 22 2016 |
9283 |
473.11 |
| Jul 22 2016 |
11366 |
431.34 |
| Jul 22 2016 |
5839 |
362.09 |
| Jul 22 2016 |
7573 |
362.09 |
| Jun 22 2016 |
9199 |
473.11 |
| Jun 22 2016 |
11531 |
431.34 |
| Jun 22 2016 |
5421 |
355.44 |
| Jun 22 2016 |
7471 |
354.53 |
| Jun 15 2016 |
9523 |
473.11 |
| Jun 15 2016 |
11694 |
431.34 |
| Jun 15 2016 |
4388 |
340.94 |
| Jun 15 2016 |
10287 |
376.75 |
| Jun 08 2016 |
9644 |
473.11 |
| Jun 08 2016 |
11723 |
431.34 |
| Jun 08 2016 |
4453 |
340.94 |
| Jun 08 2016 |
10323 |
376.75 |
| Jun 01 2016 |
9798 |
473.11 |
| Jun 01 2016 |
10498 |
419.48 |
| Jun 01 2016 |
4517 |
340.94 |
| Jun 01 2016 |
10575 |
376.75 |
| May 25 2016 |
9699 |
473.11 |
| May 25 2016 |
10504 |
419.48 |
| May 25 2016 |
4553 |
340.94 |
| May 25 2016 |
10576 |
376.75 |
| May 18 2016 |
9775 |
473.11 |
| May 18 2016 |
7475 |
390.22 |
| May 18 2016 |
4517 |
340.01 |
| May 18 2016 |
11252 |
381.5 |
| May 11 2016 |
9669 |
473.11 |
| May 11 2016 |
7480 |
390.22 |
| May 11 2016 |
4525 |
340.01 |
| May 11 2016 |
11231 |
381.5 |
| May 04 2016 |
9653 |
473.11 |
| May 04 2016 |
10542 |
419.48 |
| May 04 2016 |
4473 |
340.01 |
| May 04 2016 |
11650 |
384.93 |
| Apr 27 2016 |
9896 |
473.11 |
| Apr 27 2016 |
10757 |
419.48 |
| Apr 27 2016 |
4607 |
340.01 |
| Apr 27 2016 |
11854 |
384.93 |
| Apr 20 2016 |
9941 |
473.11 |
| Apr 20 2016 |
10531 |
417.56 |
| Apr 20 2016 |
3897 |
329.25 |
| Apr 20 2016 |
8972 |
361.34 |
| Apr 13 2016 |
9988 |
473.11 |
| Apr 13 2016 |
10758 |
417.56 |
| Apr 13 2016 |
3856 |
329.25 |
| Apr 13 2016 |
8943 |
361.34 |
| Apr 06 2016 |
10153 |
473.11 |
| Apr 06 2016 |
11055 |
418.29 |
| Apr 06 2016 |
3905 |
329.25 |
| Apr 06 2016 |
9000 |
361.34 |
| Mar 30 2016 |
9856 |
473.11 |
| Mar 30 2016 |
12533 |
431.83 |
| Mar 30 2016 |
3858 |
329.25 |
| Mar 30 2016 |
7912 |
352.1 |
| Mar 23 2016 |
10204 |
473.11 |
| Mar 23 2016 |
12801 |
431.83 |
| Mar 23 2016 |
3870 |
329.25 |
| Mar 23 2016 |
8025 |
352.1 |
| Mar 16 2016 |
10163 |
473.11 |
| Mar 16 2016 |
10924 |
415.17 |
| Mar 16 2016 |
3790 |
329.25 |
| Mar 16 2016 |
6779 |
340.01 |
| Mar 09 2016 |
10245 |
473.11 |
| Mar 09 2016 |
10968 |
415.17 |
| Mar 09 2016 |
3790 |
329.25 |
| Mar 09 2016 |
6794 |
340.01 |
| Mar 02 2016 |
10273 |
473.11 |
| Mar 02 2016 |
10835 |
415.17 |
| Mar 02 2016 |
3616 |
326.46 |
| Mar 02 2016 |
7103 |
343.65 |
| Feb 24 2016 |
10222 |
473.11 |
| Feb 24 2016 |
10845 |
415.17 |
| Feb 24 2016 |
3605 |
326.46 |
| Feb 24 2016 |
7083 |
343.65 |
| Feb 17 2016 |
10339 |
473.11 |
| Feb 17 2016 |
10981 |
415.17 |
| Feb 17 2016 |
3627 |
326.46 |
| Feb 17 2016 |
7142 |
343.65 |
| Feb 10 2016 |
10416 |
473.11 |
| Feb 10 2016 |
10956 |
415.17 |
| Feb 10 2016 |
3655 |
326.46 |
| Feb 10 2016 |
7180 |
343.65 |
| Feb 03 2016 |
10431 |
473.11 |
| Feb 03 2016 |
10982 |
415.17 |
| Feb 03 2016 |
3672 |
326.46 |
| Feb 03 2016 |
7200 |
343.65 |
| Jan 27 2016 |
10431 |
473.11 |
| Jan 27 2016 |
11018 |
415.17 |
| Jan 27 2016 |
3676 |
326.46 |
| Jan 27 2016 |
7220 |
343.65 |
| Jan 20 2016 |
10449 |
473.11 |
| Jan 20 2016 |
11010 |
415.17 |
| Jan 20 2016 |
3685 |
326.46 |
| Jan 20 2016 |
7238 |
343.65 |
| Jan 13 2016 |
10449 |
473.11 |
| Jan 13 2016 |
11020 |
415.17 |
| Jan 13 2016 |
3696 |
326.46 |
| Jan 13 2016 |
7248 |
343.65 |
| Jan 06 2016 |
10449 |
473.11 |
| Jan 06 2016 |
11020 |
415.17 |
| Jan 06 2016 |
3701 |
326.46 |
| Jan 06 2016 |
7250 |
343.65 |
| Dec 30 2015 |
10457 |
473.11 |
| Dec 30 2015 |
11020 |
415.17 |
| Dec 30 2015 |
3703 |
326.46 |
| Dec 30 2015 |
7251 |
343.65 |
| Dec 23 2015 |
10457 |
473.11 |
| Dec 23 2015 |
11021 |
415.17 |
| Dec 23 2015 |
3703 |
326.46 |
| Dec 23 2015 |
7251 |
343.65 |
| Dec 16 2015 |
10457 |
473.11 |
| Dec 16 2015 |
11021 |
415.17 |
| Dec 16 2015 |
3703 |
326.46 |
| Dec 16 2015 |
7251 |
343.65 |
| Dec 09 2015 |
10457 |
473.11 |
| Dec 09 2015 |
11021 |
415.17 |
| Dec 09 2015 |
3706 |
326.46 |
| Dec 09 2015 |
7252 |
343.65 |
| Dec 02 2015 |
10458 |
473.11 |
| Dec 02 2015 |
11022 |
415.17 |
| Dec 02 2015 |
3707 |
326.46 |
| Dec 02 2015 |
7253 |
343.65 |
| Nov 25 2015 |
10458 |
473.11 |
| Nov 25 2015 |
11022 |
415.17 |
| Nov 25 2015 |
3707 |
326.46 |
| Nov 25 2015 |
7254 |
343.65 |
| Nov 18 2015 |
10458 |
473.11 |
| Nov 18 2015 |
11021 |
415.17 |
| Nov 18 2015 |
3707 |
326.46 |
| Nov 18 2015 |
7254 |
343.65 |
| Nov 11 2015 |
10458 |
473.11 |
| Nov 11 2015 |
11011 |
415.17 |
| Nov 11 2015 |
3707 |
326.46 |
| Nov 11 2015 |
7251 |
343.65 |
| Nov 04 2015 |
10458 |
473.11 |
| Nov 04 2015 |
11011 |
415.17 |
| Nov 04 2015 |
3707 |
326.46 |
| Nov 04 2015 |
7251 |
343.65 |
| Oct 28 2015 |
10440 |
473.11 |
| Oct 28 2015 |
11012 |
415.17 |
| Oct 28 2015 |
3699 |
326.46 |
| Oct 28 2015 |
7241 |
343.65 |
| Oct 21 2015 |
10408 |
473.11 |
| Oct 21 2015 |
10975 |
415.17 |
| Oct 21 2015 |
3704 |
326.46 |
| Oct 21 2015 |
7243 |
343.65 |
| Oct 14 2015 |
10408 |
473.11 |
| Oct 14 2015 |
10968 |
415.17 |
| Oct 14 2015 |
3704 |
326.46 |
| Oct 14 2015 |
7246 |
343.65 |
| Oct 07 2015 |
10415 |
473.11 |
| Oct 07 2015 |
10989 |
415.17 |
| Oct 07 2015 |
3704 |
326.46 |
| Oct 07 2015 |
7244 |
343.65 |
| Sep 30 2015 |
10436 |
473.11 |
| Sep 30 2015 |
10995 |
415.17 |
| Sep 30 2015 |
3705 |
326.46 |
| Sep 30 2015 |
7268 |
343.65 |
| Sep 23 2015 |
10350 |
473.11 |
| Sep 23 2015 |
11061 |
415.17 |
| Sep 23 2015 |
3710 |
326.46 |
| Sep 23 2015 |
7299 |
343.65 |
| Sep 16 2015 |
10304 |
473.11 |
| Sep 16 2015 |
10953 |
415.17 |
| Sep 16 2015 |
3720 |
326.46 |
| Sep 16 2015 |
7287 |
343.65 |
| Sep 09 2015 |
10225 |
473.11 |
| Sep 09 2015 |
10919 |
415.17 |
| Sep 09 2015 |
3724 |
326.46 |
| Sep 09 2015 |
7309 |
343.65 |
| Sep 02 2015 |
10098 |
473.11 |
| Sep 02 2015 |
10982 |
415.17 |
| Sep 02 2015 |
3695 |
326.46 |
| Sep 02 2015 |
7296 |
343.65 |
| Aug 26 2015 |
10320 |
473.11 |
| Aug 26 2015 |
11128 |
415.17 |
| Aug 26 2015 |
3788 |
326.46 |
| Aug 26 2015 |
7414 |
343.65 |
| Aug 19 2015 |
10226 |
473.11 |
| Aug 19 2015 |
11324 |
415.17 |
| Aug 19 2015 |
3785 |
326.46 |
| Aug 19 2015 |
7549 |
343.65 |
| Aug 12 2015 |
10315 |
473.11 |
| Aug 12 2015 |
11332 |
415.17 |
| Aug 12 2015 |
3809 |
326.46 |
| Aug 12 2015 |
7306 |
341.35 |
| Aug 05 2015 |
10280 |
473.11 |
| Aug 05 2015 |
11409 |
415.17 |
| Aug 05 2015 |
3813 |
326.46 |
| Aug 05 2015 |
7347 |
341.35 |
| Jul 29 2015 |
10672 |
408.17 |
| Jul 29 2015 |
3864 |
326.46 |
| Jul 29 2015 |
6288 |
329.91 |
| Jul 22 2015 |
10701 |
408.17 |
| Jul 22 2015 |
3648 |
323.39 |
| Jul 22 2015 |
5937 |
326.46 |
| Jul 15 2015 |
10922 |
408.17 |
| Jul 15 2015 |
4090 |
328.66 |
| Jul 15 2015 |
6947 |
335.87 |
| Jul 08 2015 |
10240 |
401.65 |
| Jul 08 2015 |
4119 |
328.66 |
| Jul 08 2015 |
6355 |
328.66 |
| Jul 01 2015 |
10290 |
401.65 |
| Jul 01 2015 |
4181 |
328.66 |
| Jul 01 2015 |
6395 |
328.66 |
| Jun 24 2015 |
10307 |
401.65 |
| Jun 24 2015 |
4999 |
338.78 |
| Jun 24 2015 |
7493 |
338.78 |
| Jun 17 2015 |
10331 |
401.65 |
| Jun 17 2015 |
5178 |
340.78 |
| Jun 17 2015 |
8651 |
348.56 |
| Jun 10 2015 |
10392 |
401.65 |
| Jun 10 2015 |
5214 |
340.78 |
| Jun 10 2015 |
8612 |
348.56 |
| Jun 03 2015 |
9922 |
396.06 |
| Jun 03 2015 |
5266 |
340.78 |
| Jun 03 2015 |
7838 |
340.78 |
| May 27 2015 |
9836 |
396.06 |
| May 27 2015 |
5285 |
340.78 |
| May 27 2015 |
7823 |
340.78 |
| May 20 2015 |
9934 |
396.06 |
| May 20 2015 |
5322 |
340.78 |
| May 20 2015 |
7904 |
340.78 |
| May 13 2015 |
10015 |
396.06 |
| May 13 2015 |
5509 |
343.33 |
| May 13 2015 |
9318 |
353.09 |
| May 06 2015 |
9935 |
396.06 |
| May 06 2015 |
5333 |
343.33 |
| May 06 2015 |
9108 |
353.09 |
| Apr 29 2015 |
10076 |
396.06 |
| Apr 29 2015 |
5398 |
343.33 |
| Apr 29 2015 |
9186 |
353.09 |
| Apr 22 2015 |
10130 |
396.06 |
| Apr 22 2015 |
5435 |
343.33 |
| Apr 22 2015 |
9241 |
353.09 |
| Apr 15 2015 |
10015 |
396.06 |
| Apr 15 2015 |
5891 |
349.36 |
| Apr 15 2015 |
9521 |
354.99 |
| Apr 08 2015 |
9996 |
396.06 |
| Apr 08 2015 |
5991 |
349.36 |
| Apr 08 2015 |
8443 |
345.23 |
| Apr 01 2015 |
10097 |
396.06 |
| Apr 01 2015 |
6097 |
349.36 |
| Apr 01 2015 |
8563 |
345.23 |
| Mar 25 2015 |
9734 |
396.06 |
| Mar 25 2015 |
6010 |
349.36 |
| Mar 25 2015 |
8333 |
345.23 |
| Mar 18 2015 |
6163 |
360.89 |
| Mar 18 2015 |
5947 |
349.36 |
| Mar 18 2015 |
8194 |
345.23 |
| Mar 11 2015 |
6294 |
360.89 |
| Mar 11 2015 |
5539 |
342.85 |
| Mar 11 2015 |
8136 |
341.33 |
| Mar 04 2015 |
6410 |
360.89 |
| Mar 04 2015 |
5631 |
342.85 |
| Mar 04 2015 |
8224 |
341.33 |
| Feb 25 2015 |
6450 |
360.89 |
| Feb 25 2015 |
5496 |
340.98 |
| Feb 25 2015 |
8236 |
341.33 |
| Feb 18 2015 |
6541 |
360.89 |
| Feb 18 2015 |
5531 |
340.98 |
| Feb 18 2015 |
8324 |
341.33 |
| Feb 11 2015 |
6570 |
360.89 |
| Feb 11 2015 |
5534 |
340.98 |
| Feb 11 2015 |
8350 |
341.33 |
| Feb 04 2015 |
6601 |
360.89 |
| Feb 04 2015 |
5545 |
340.98 |
| Feb 04 2015 |
8364 |
341.33 |
| Jan 28 2015 |
6603 |
360.89 |
| Jan 28 2015 |
5552 |
340.98 |
| Jan 28 2015 |
8378 |
341.33 |
| Jan 21 2015 |
6613 |
360.89 |
| Jan 21 2015 |
5570 |
340.98 |
| Jan 21 2015 |
8409 |
341.33 |
| Jan 14 2015 |
6620 |
360.89 |
| Jan 14 2015 |
5581 |
340.98 |
| Jan 14 2015 |
8418 |
341.33 |
| Jan 07 2015 |
6620 |
360.89 |
| Jan 07 2015 |
5573 |
340.98 |
| Jan 07 2015 |
8408 |
341.33 |
| Dec 31 2014 |
6620 |
360.89 |
| Dec 31 2014 |
5574 |
340.98 |
| Dec 31 2014 |
8411 |
341.33 |
| Dec 24 2014 |
6620 |
360.89 |
| Dec 24 2014 |
5574 |
340.98 |
| Dec 24 2014 |
8411 |
341.33 |
| Dec 17 2014 |
6620 |
360.89 |
| Dec 17 2014 |
5573 |
340.98 |
| Dec 17 2014 |
8412 |
341.33 |
| Dec 10 2014 |
6620 |
360.89 |
| Dec 10 2014 |
5573 |
340.98 |
| Dec 10 2014 |
8412 |
341.33 |
| Dec 03 2014 |
6620 |
360.89 |
| Dec 03 2014 |
5573 |
340.98 |
| Dec 03 2014 |
8412 |
341.33 |
| Nov 26 2014 |
6620 |
360.89 |
| Nov 26 2014 |
5573 |
340.98 |
| Nov 26 2014 |
8412 |
341.33 |
| Nov 19 2014 |
6620 |
360.89 |
| Nov 19 2014 |
5573 |
340.98 |
| Nov 19 2014 |
8411 |
341.33 |
| Nov 12 2014 |
6620 |
360.89 |
| Nov 12 2014 |
5573 |
340.98 |
| Nov 12 2014 |
8411 |
341.33 |
| Nov 05 2014 |
6620 |
360.89 |
| Nov 05 2014 |
5573 |
340.98 |
| Nov 05 2014 |
8411 |
341.33 |
| Oct 29 2014 |
6618 |
360.89 |
| Oct 29 2014 |
5573 |
340.98 |
| Oct 29 2014 |
8411 |
341.33 |
| Oct 22 2014 |
6609 |
360.89 |
| Oct 22 2014 |
5555 |
340.98 |
| Oct 22 2014 |
8421 |
341.33 |
| Oct 15 2014 |
6591 |
360.89 |
| Oct 15 2014 |
5552 |
340.98 |
| Oct 15 2014 |
8412 |
341.33 |
| Oct 08 2014 |
6592 |
360.89 |
| Oct 08 2014 |
5546 |
340.98 |
| Oct 08 2014 |
8416 |
341.33 |
| Oct 01 2014 |
6597 |
360.89 |
| Oct 01 2014 |
5555 |
340.98 |
| Oct 01 2014 |
8427 |
341.33 |
| Sep 24 2014 |
6622 |
360.89 |
| Sep 24 2014 |
5580 |
340.98 |
| Sep 24 2014 |
8403 |
341.33 |
| Sep 17 2014 |
6587 |
360.89 |
| Sep 17 2014 |
5606 |
340.98 |
| Sep 17 2014 |
8402 |
341.33 |
| Sep 10 2014 |
6603 |
360.89 |
| Sep 10 2014 |
5535 |
340.98 |
| Sep 10 2014 |
8403 |
341.33 |
| Sep 03 2014 |
6603 |
360.89 |
| Sep 03 2014 |
6229 |
350.08 |
| Sep 03 2014 |
8916 |
345.95 |
| Aug 27 2014 |
6526 |
360.89 |
| Aug 27 2014 |
6284 |
350.08 |
| Aug 27 2014 |
8901 |
345.95 |
| Aug 20 2014 |
6516 |
360.89 |
| Aug 20 2014 |
6257 |
350.08 |
| Aug 20 2014 |
8910 |
345.95 |
| Aug 13 2014 |
6523 |
360.89 |
| Aug 13 2014 |
6290 |
350.08 |
| Aug 13 2014 |
8954 |
345.95 |
| Aug 06 2014 |
6616 |
360.89 |
| Aug 06 2014 |
6312 |
350.08 |
| Aug 06 2014 |
8977 |
345.95 |
| Jul 30 2014 |
6644 |
360.89 |
| Jul 30 2014 |
6335 |
350.08 |
| Jul 30 2014 |
9061 |
345.95 |
| Jul 23 2014 |
6651 |
360.89 |
| Jul 23 2014 |
6288 |
350.08 |
| Jul 23 2014 |
9059 |
345.95 |
| Jul 16 2014 |
6717 |
360.89 |
| Jul 16 2014 |
6288 |
350.08 |
| Jul 16 2014 |
9025 |
345.95 |
| Jul 09 2014 |
6716 |
360.89 |
| Jul 09 2014 |
6506 |
351.52 |
| Jul 09 2014 |
9021 |
345.95 |
| Jul 02 2014 |
6763 |
360.89 |
| Jul 02 2014 |
6563 |
351.52 |
| Jul 02 2014 |
9137 |
345.95 |
| Jun 25 2014 |
6822 |
360.89 |
| Jun 25 2014 |
6643 |
351.52 |
| Jun 25 2014 |
9106 |
345.95 |
| Jun 18 2014 |
6855 |
360.89 |
| Jun 18 2014 |
7833 |
364.74 |
| Jun 18 2014 |
10408 |
357.07 |
| Jun 11 2014 |
7856 |
364.74 |
| Jun 11 2014 |
11497 |
364.74 |
| Jun 04 2014 |
8461 |
369.09 |
| Jun 04 2014 |
12208 |
369.09 |
| May 28 2014 |
8527 |
369.09 |
| May 28 2014 |
12203 |
369.09 |
| May 21 2014 |
8610 |
369.09 |
| May 21 2014 |
12258 |
369.09 |
| May 14 2014 |
9678 |
379.46 |
| May 14 2014 |
13680 |
379.46 |
| May 07 2014 |
9526 |
379.46 |
| May 07 2014 |
13499 |
379.46 |
| Apr 30 2014 |
9848 |
379.46 |
| Apr 30 2014 |
13895 |
379.46 |
| Apr 23 2014 |
9940 |
379.46 |
| Apr 23 2014 |
14113 |
379.46 |
| Apr 16 2014 |
9881 |
379.46 |
| Apr 16 2014 |
14022 |
379.46 |
| Apr 09 2014 |
9716 |
376.37 |
| Apr 09 2014 |
13794 |
376.37 |
| Apr 02 2014 |
8374 |
432.09 |
| Apr 02 2014 |
9807 |
376.32 |
| Apr 02 2014 |
15060 |
387.47 |
| Mar 26 2014 |
8361 |
432.09 |
| Mar 26 2014 |
10003 |
376.32 |
| Mar 26 2014 |
15080 |
387.47 |
| Mar 19 2014 |
8456 |
432.09 |
| Mar 19 2014 |
10950 |
385.44 |
| Mar 19 2014 |
16441 |
397.1 |
| Mar 12 2014 |
8463 |
432.09 |
| Mar 12 2014 |
10958 |
385.44 |
| Mar 12 2014 |
16453 |
397.1 |
| Mar 05 2014 |
8386 |
432.09 |
| Mar 05 2014 |
10975 |
385.44 |
| Mar 05 2014 |
16368 |
397.1 |
| Feb 26 2014 |
8458 |
432.09 |
| Feb 26 2014 |
10085 |
376.17 |
| Feb 26 2014 |
17358 |
404.13 |
| Feb 19 2014 |
8511 |
432.09 |
| Feb 19 2014 |
7779 |
363.72 |
| Feb 19 2014 |
10114 |
376.17 |
| Feb 19 2014 |
15537 |
390.66 |
| Feb 12 2014 |
8591 |
432.09 |
| Feb 12 2014 |
7764 |
363.72 |
| Feb 12 2014 |
10139 |
376.17 |
| Feb 12 2014 |
15532 |
390.66 |
| Feb 05 2014 |
8578 |
432.09 |
| Feb 05 2014 |
7809 |
363.72 |
| Feb 05 2014 |
10236 |
376.17 |
| Feb 05 2014 |
15598 |
390.66 |
| Jan 29 2014 |
8578 |
432.09 |
| Jan 29 2014 |
7784 |
363.72 |
| Jan 29 2014 |
10311 |
376.17 |
| Jan 29 2014 |
15609 |
390.66 |
| Jan 22 2014 |
8592 |
432.09 |
| Jan 22 2014 |
7764 |
363.72 |
| Jan 22 2014 |
10297 |
376.17 |
| Jan 22 2014 |
15560 |
390.66 |
| Jan 15 2014 |
8592 |
432.09 |
| Jan 15 2014 |
7769 |
363.72 |
| Jan 15 2014 |
10329 |
376.17 |
| Jan 15 2014 |
15590 |
390.66 |
| Jan 08 2014 |
8592 |
432.09 |
| Jan 08 2014 |
7746 |
363.72 |
| Jan 08 2014 |
10345 |
376.17 |
| Jan 08 2014 |
15555 |
390.66 |
| Jan 01 2014 |
8592 |
432.09 |
| Jan 01 2014 |
7746 |
363.72 |
| Jan 01 2014 |
10344 |
376.17 |
| Jan 01 2014 |
15555 |
390.66 |
| Dec 25 2013 |
8618 |
432.09 |
| Dec 25 2013 |
7746 |
363.72 |
| Dec 25 2013 |
10344 |
376.17 |
| Dec 25 2013 |
15557 |
390.66 |
| Dec 18 2013 |
8618 |
432.09 |
| Dec 18 2013 |
7746 |
363.72 |
| Dec 18 2013 |
10344 |
376.17 |
| Dec 18 2013 |
15557 |
390.66 |
| Dec 11 2013 |
8619 |
432.09 |
| Dec 11 2013 |
7746 |
363.72 |
| Dec 11 2013 |
10344 |
376.17 |
| Dec 11 2013 |
15558 |
390.66 |
| Dec 04 2013 |
8619 |
432.09 |
| Dec 04 2013 |
7747 |
363.72 |
| Dec 04 2013 |
10344 |
376.17 |
| Dec 04 2013 |
15559 |
390.66 |
| Nov 27 2013 |
8619 |
432.09 |
| Nov 27 2013 |
7747 |
363.72 |
| Nov 27 2013 |
10344 |
376.17 |
| Nov 27 2013 |
15559 |
390.66 |
| Nov 20 2013 |
8620 |
432.09 |
| Nov 20 2013 |
7747 |
363.72 |
| Nov 20 2013 |
10344 |
376.17 |
| Nov 20 2013 |
15560 |
390.66 |
| Nov 13 2013 |
8620 |
432.09 |
| Nov 13 2013 |
7747 |
363.72 |
| Nov 13 2013 |
10344 |
376.17 |
| Nov 13 2013 |
15560 |
390.66 |
| Nov 06 2013 |
8620 |
432.09 |
| Nov 06 2013 |
7747 |
363.72 |
| Nov 06 2013 |
10344 |
376.17 |
| Nov 06 2013 |
15560 |
390.66 |
| Oct 30 2013 |
8620 |
432.09 |
| Oct 30 2013 |
7747 |
363.72 |
| Oct 30 2013 |
10343 |
376.17 |
| Oct 30 2013 |
15559 |
390.66 |
| Oct 23 2013 |
8620 |
432.09 |
| Oct 23 2013 |
7746 |
363.72 |
| Oct 23 2013 |
10343 |
376.17 |
| Oct 23 2013 |
15556 |
390.66 |
| Oct 16 2013 |
8565 |
432.09 |
| Oct 16 2013 |
7779 |
363.72 |
| Oct 16 2013 |
10330 |
376.17 |
| Oct 16 2013 |
15558 |
390.66 |
| Oct 09 2013 |
8485 |
432.09 |
| Oct 09 2013 |
7731 |
363.72 |
| Oct 09 2013 |
10322 |
376.17 |
| Oct 09 2013 |
15483 |
390.66 |
| Oct 02 2013 |
8554 |
432.09 |
| Oct 02 2013 |
7739 |
363.72 |
| Oct 02 2013 |
10306 |
376.17 |
| Oct 02 2013 |
15505 |
390.66 |
| Sep 25 2013 |
8531 |
432.09 |
| Sep 25 2013 |
7710 |
363.72 |
| Sep 25 2013 |
10238 |
376.17 |
| Sep 25 2013 |
15460 |
390.66 |
| Sep 18 2013 |
8472 |
432.09 |
| Sep 18 2013 |
7649 |
363.72 |
| Sep 18 2013 |
10210 |
376.17 |
| Sep 18 2013 |
15332 |
390.66 |
| Sep 11 2013 |
8372 |
432.09 |
| Sep 11 2013 |
7659 |
363.72 |
| Sep 11 2013 |
10186 |
376.17 |
| Sep 11 2013 |
15249 |
390.66 |
| Sep 04 2013 |
8456 |
432.09 |
| Sep 04 2013 |
7712 |
363.72 |
| Sep 04 2013 |
10207 |
376.17 |
| Sep 04 2013 |
15370 |
390.66 |
| Aug 28 2013 |
8686 |
432.09 |
| Aug 28 2013 |
7703 |
363.72 |
| Aug 28 2013 |
10189 |
376.17 |
| Aug 28 2013 |
15340 |
390.66 |
| Aug 21 2013 |
8674 |
432.09 |
| Aug 21 2013 |
7740 |
363.72 |
| Aug 21 2013 |
10256 |
376.17 |
| Aug 21 2013 |
15429 |
390.66 |
| Aug 14 2013 |
8213 |
432.09 |
| Aug 14 2013 |
7791 |
363.72 |
| Aug 14 2013 |
10308 |
376.17 |
| Aug 14 2013 |
15179 |
390.66 |
| Aug 07 2013 |
8313 |
432.09 |
| Aug 07 2013 |
7787 |
363.72 |
| Aug 07 2013 |
10471 |
376.17 |
| Aug 07 2013 |
15330 |
390.66 |
| Jul 31 2013 |
8326 |
432.09 |
| Jul 31 2013 |
7895 |
363.72 |
| Jul 31 2013 |
18298 |
450.9 |
| Jul 31 2013 |
20288 |
424.4 |
| Jul 24 2013 |
8342 |
432.09 |
| Jul 24 2013 |
7813 |
363.72 |
| Jul 24 2013 |
18949 |
455.03 |
| Jul 24 2013 |
21545 |
432.18 |
| Jul 17 2013 |
8248 |
432.09 |
| Jul 17 2013 |
7838 |
363.72 |
| Jul 17 2013 |
17161 |
437.9 |
| Jul 17 2013 |
17554 |
404.36 |
| Jul 10 2013 |
8444 |
432.09 |
| Jul 10 2013 |
7888 |
363.72 |
| Jul 10 2013 |
15944 |
425.24 |
| Jul 10 2013 |
15188 |
386.61 |
| Jul 03 2013 |
8344 |
432.09 |
| Jul 03 2013 |
12084 |
406.44 |
| Jul 03 2013 |
16055 |
425.24 |
| Jul 03 2013 |
15173 |
386.61 |
| Jun 26 2013 |
8207 |
432.09 |
| Jun 26 2013 |
12060 |
406.44 |
| Jun 26 2013 |
11411 |
378.82 |
| Jun 26 2013 |
13636 |
374.13 |
| Jun 19 2013 |
7992 |
432.09 |
| Jun 19 2013 |
12202 |
406.44 |
| Jun 19 2013 |
11573 |
378.82 |
| Jun 19 2013 |
13631 |
374.13 |
| Jun 12 2013 |
8267 |
432.09 |
| Jun 12 2013 |
12273 |
406.44 |
| Jun 12 2013 |
11640 |
378.82 |
| Jun 12 2013 |
13852 |
374.13 |
| Jun 05 2013 |
7916 |
432.09 |
| Jun 05 2013 |
11105 |
395.83 |
| Jun 05 2013 |
11487 |
378.82 |
| Jun 05 2013 |
13761 |
374.13 |
| May 29 2013 |
7870 |
432.09 |
| May 29 2013 |
11006 |
395.83 |
| May 29 2013 |
11554 |
378.82 |
| May 29 2013 |
13758 |
374.13 |
| May 22 2013 |
7905 |
432.09 |
| May 22 2013 |
11249 |
395.83 |
| May 22 2013 |
11728 |
378.82 |
| May 22 2013 |
14039 |
374.13 |
| May 15 2013 |
7749 |
432.09 |
| May 15 2013 |
11266 |
395.83 |
| May 15 2013 |
11795 |
378.82 |
| May 15 2013 |
14064 |
374.13 |
| May 08 2013 |
7504 |
432.09 |
| May 08 2013 |
11266 |
395.83 |
| May 08 2013 |
11739 |
378.82 |
| May 08 2013 |
13988 |
374.13 |
| May 01 2013 |
7613 |
432.09 |
| May 01 2013 |
11517 |
395.83 |
| May 01 2013 |
11896 |
378.82 |
| May 01 2013 |
14148 |
374.13 |
| Apr 24 2013 |
7527 |
432.09 |
| Apr 24 2013 |
11224 |
395.83 |
| Apr 24 2013 |
12497 |
385.08 |
| Apr 24 2013 |
14408 |
376.33 |
| Apr 17 2013 |
7666 |
432.09 |
| Apr 17 2013 |
11283 |
395.83 |
| Apr 17 2013 |
12535 |
385.08 |
| Apr 17 2013 |
14483 |
376.33 |
| Apr 10 2013 |
11256 |
395.83 |
| Apr 10 2013 |
12385 |
385.08 |
| Apr 10 2013 |
14435 |
376.33 |
| Apr 03 2013 |
11251 |
395.83 |
| Apr 03 2013 |
12337 |
385.08 |
| Apr 03 2013 |
14432 |
376.33 |
| Mar 27 2013 |
11517 |
395.83 |
| Mar 27 2013 |
12330 |
385.08 |
| Mar 27 2013 |
14529 |
376.33 |
| Mar 20 2013 |
11482 |
395.83 |
| Mar 20 2013 |
12149 |
385.08 |
| Mar 20 2013 |
14458 |
376.33 |
| Mar 13 2013 |
8668 |
395.83 |
| Mar 13 2013 |
14488 |
376.33 |
| Oct 19 2012 |
12307 |
411.89 |
| Oct 19 2012 |
13347 |
412.89 |
| Oct 19 2012 |
18875 |
417.42 |
| Sep 23 2012 |
12180 |
411.89 |
| Sep 23 2012 |
13289 |
412.89 |
| Sep 23 2012 |
18759 |
417.42 |
| Aug 31 2012 |
11717 |
411.89 |
| Aug 31 2012 |
12947 |
412.89 |
| Aug 31 2012 |
18367 |
417.42 |
| Aug 24 2012 |
11583 |
411.89 |
| Aug 24 2012 |
12786 |
412.89 |
| Aug 24 2012 |
18225 |
417.42 |
| Aug 10 2012 |
11269 |
411.89 |
| Aug 10 2012 |
11709 |
404.49 |
| Aug 10 2012 |
16424 |
406.34 |
| Aug 03 2012 |
11060 |
411.89 |
| Aug 03 2012 |
11508 |
404.49 |
| Aug 03 2012 |
16240 |
406.34 |
| Jul 27 2012 |
10956 |
411.89 |
| Jul 27 2012 |
10406 |
394.75 |
| Jul 27 2012 |
15213 |
400.46 |
| Jul 06 2012 |
10550 |
411.89 |
| Jul 06 2012 |
11205 |
412.09 |
| Jul 06 2012 |
16013 |
410.26 |
| Jun 22 2012 |
7749 |
374.61 |
| Jun 22 2012 |
11678 |
434.47 |
| Jun 22 2012 |
15812 |
414.52 |
| Jun 15 2012 |
7644 |
374.61 |
| Jun 15 2012 |
11757 |
374.61 |
| Jun 01 2012 |
13157 |
469.33 |
| Jun 01 2012 |
22468 |
469.33 |
| May 25 2012 |
6050 |
457.62 |
| May 25 2012 |
10840 |
469.33 |
| May 25 2012 |
20381 |
463.48 |
| May 18 2012 |
6249 |
457.62 |
| May 18 2012 |
10966 |
469.33 |
| May 18 2012 |
20619 |
463.48 |
| May 11 2012 |
6210 |
457.62 |
| May 11 2012 |
10845 |
469.83 |
| May 11 2012 |
20861 |
466.78 |
| May 04 2012 |
5904 |
457.62 |
| May 04 2012 |
10408 |
469.83 |
| May 04 2012 |
20336 |
466.78 |
| Apr 27 2012 |
5229 |
457.62 |
| Apr 27 2012 |
10088 |
469.83 |
| Apr 27 2012 |
19689 |
466.78 |
| Apr 13 2012 |
4389 |
457.62 |
| Apr 13 2012 |
8898 |
469.83 |
| Apr 13 2012 |
18216 |
466.78 |
| Apr 06 2012 |
3977 |
457.62 |
| Apr 06 2012 |
8348 |
469.83 |
| Apr 06 2012 |
17762 |
466.78 |
| Mar 27 2012 |
4203 |
457.62 |
| Mar 27 2012 |
7292 |
445.71 |
| Mar 27 2012 |
15782 |
448.09 |
| Sep 23 2011 |
6348 |
393.67 |
| Sep 23 2011 |
8894 |
438.29 |
| Sep 23 2011 |
11560 |
423.95 |
| Sep 16 2011 |
6345 |
393.67 |
| Sep 16 2011 |
8841 |
438.29 |
| Sep 16 2011 |
11522 |
423.95 |
| Sep 10 2011 |
6209 |
393.67 |
| Sep 10 2011 |
9037 |
446.34 |
| Sep 10 2011 |
11497 |
426.49 |
| Sep 02 2011 |
6103 |
393.67 |
| Sep 02 2011 |
8983 |
446.34 |
| Sep 02 2011 |
11395 |
426.49 |
| Aug 26 2011 |
6097 |
393.67 |
| Aug 26 2011 |
8978 |
446.34 |
| Aug 26 2011 |
11392 |
426.49 |
| Aug 19 2011 |
5990 |
393.67 |
| Aug 19 2011 |
8631 |
446.34 |
| Aug 19 2011 |
10602 |
426.49 |
| Aug 12 2011 |
5969 |
393.67 |
| Aug 12 2011 |
8429 |
446.34 |
| Aug 12 2011 |
10486 |
426.49 |
| Aug 05 2011 |
5913 |
393.67 |
| Aug 05 2011 |
8246 |
444.47 |
| Aug 05 2011 |
10635 |
430.2 |
| Jul 29 2011 |
5862 |
393.67 |
| Jul 29 2011 |
8168 |
444.47 |
| Jul 29 2011 |
10707 |
432.68 |
| Jul 22 2011 |
5604 |
393.67 |
| Jul 22 2011 |
7605 |
444.47 |
| Jul 22 2011 |
10226 |
432.68 |
| Jul 15 2011 |
5349 |
393.67 |
| Jul 15 2011 |
6883 |
435.94 |
| Jul 15 2011 |
9410 |
426.68 |
| Jul 08 2011 |
5142 |
393.67 |
| Jul 08 2011 |
6138 |
435.94 |
| Jul 08 2011 |
8867 |
426.68 |
| Jul 01 2011 |
4076 |
393.67 |
| Jul 01 2011 |
4647 |
444.37 |
| Jul 01 2011 |
7278 |
431.38 |
| Jun 17 2011 |
3922 |
393.67 |
| Jun 17 2011 |
4389 |
450.35 |
| Jun 17 2011 |
7312 |
437.49 |
| Jun 10 2011 |
3791 |
393.67 |
| Jun 10 2011 |
4719 |
450.35 |
| Jun 10 2011 |
7425 |
437.49 |
| Jun 03 2011 |
3531 |
393.67 |
| Jun 03 2011 |
4344 |
450.35 |
| Jun 03 2011 |
6987 |
437.49 |
| May 29 2011 |
3549 |
393.67 |
| May 29 2011 |
4265 |
450.35 |
| May 29 2011 |
7041 |
437.49 |
| May 06 2011 |
4660 |
521.05 |
| May 06 2011 |
9814 |
525.68 |
| Apr 22 2011 |
4910 |
501.74 |
| Apr 22 2011 |
9821 |
507.53 |
| Apr 01 2011 |
6065 |
517.54 |
| Apr 01 2011 |
9936 |
517.54 |
| Oct 15 2010 |
8052 |
468.7 |
| Oct 15 2010 |
8399 |
479.05 |
| Oct 15 2010 |
12174 |
476.98 |
| Aug 15 2010 |
7705 |
468.7 |
| Aug 15 2010 |
8096 |
478.65 |
| Aug 15 2010 |
11800 |
476.16 |
| Aug 01 2010 |
7517 |
468.7 |
| Aug 01 2010 |
7503 |
478.65 |
| Aug 01 2010 |
11263 |
476.16 |
| Jul 15 2010 |
6909 |
468.7 |
| Jul 15 2010 |
7212 |
478.65 |
| Jul 15 2010 |
10647 |
476.16 |
| Jul 01 2010 |
7186 |
468.7 |
| Jul 01 2010 |
6533 |
445.2 |
| Jul 01 2010 |
10074 |
453.03 |
| Jun 15 2010 |
6924 |
468.7 |
| Jun 15 2010 |
3829 |
363.57 |
| Jun 15 2010 |
7633 |
416.13 |
| Jun 01 2010 |
6325 |
468.7 |
| Jun 01 2010 |
3340 |
363.57 |
| Jun 01 2010 |
7090 |
416.13 |
| May 27 2010 |
5746 |
468.7 |
| May 27 2010 |
2840 |
363.57 |
| May 27 2010 |
6427 |
416.13 |
| May 15 2010 |
3121 |
363.57 |
| May 15 2010 |
4605 |
363.57 |
| Apr 30 2010 |
2909 |
363.57 |
| Apr 30 2010 |
4398 |
363.57 |
