| Aug 24 2023 |
6485 |
481.82 |
| Aug 24 2023 |
11225 |
481.82 |
| Aug 17 2023 |
6608 |
481.82 |
| Aug 17 2023 |
11337 |
481.82 |
| Aug 10 2023 |
6709 |
481.82 |
| Aug 10 2023 |
11346 |
481.82 |
| Aug 03 2023 |
6673 |
481.82 |
| Aug 03 2023 |
11346 |
481.82 |
| Jul 27 2023 |
6753 |
481.82 |
| Jul 27 2023 |
11386 |
481.82 |
| Jul 20 2023 |
5560 |
450.04 |
| Jul 20 2023 |
8835 |
450.04 |
| Jul 13 2023 |
5567 |
450.04 |
| Jul 13 2023 |
8830 |
450.04 |
| Jul 06 2023 |
5585 |
450.04 |
| Jul 06 2023 |
8808 |
450.04 |
| Jun 29 2023 |
5631 |
450.04 |
| Jun 29 2023 |
8838 |
450.04 |
| Jun 22 2023 |
8023 |
451.99 |
| Jun 22 2023 |
11675 |
451.99 |
| Jun 15 2023 |
8076 |
451.99 |
| Jun 15 2023 |
11723 |
451.99 |
| Jun 08 2023 |
8078 |
451.99 |
| Jun 08 2023 |
11776 |
451.99 |
| Jun 01 2023 |
7970 |
451.99 |
| Jun 01 2023 |
11785 |
451.99 |
| May 25 2023 |
7909 |
451.99 |
| May 25 2023 |
11706 |
451.99 |
| May 18 2023 |
7821 |
451.99 |
| May 18 2023 |
11660 |
451.99 |
| May 11 2023 |
7800 |
451.99 |
| May 11 2023 |
11661 |
451.99 |
| May 04 2023 |
7716 |
451.99 |
| May 04 2023 |
11485 |
451.99 |
| Apr 27 2023 |
7683 |
451.99 |
| Apr 27 2023 |
11365 |
451.99 |
| Apr 20 2023 |
7595 |
451.99 |
| Apr 20 2023 |
11295 |
451.99 |
| Apr 13 2023 |
7557 |
451.99 |
| Apr 13 2023 |
11257 |
451.99 |
| Apr 06 2023 |
7550 |
451.99 |
| Apr 06 2023 |
11162 |
451.99 |
| Mar 30 2023 |
7527 |
451.99 |
| Mar 30 2023 |
11110 |
451.99 |
| Mar 23 2023 |
7452 |
451.99 |
| Mar 23 2023 |
11056 |
451.99 |
| Mar 16 2023 |
7434 |
451.99 |
| Mar 16 2023 |
11000 |
451.99 |
| Mar 09 2023 |
7408 |
451.99 |
| Mar 09 2023 |
10880 |
451.99 |
| Mar 02 2023 |
7366 |
451.99 |
| Mar 02 2023 |
10841 |
451.99 |
| Feb 23 2023 |
7357 |
451.99 |
| Feb 23 2023 |
10848 |
451.99 |
| Feb 16 2023 |
7293 |
451.99 |
| Feb 16 2023 |
10723 |
451.99 |
| Feb 09 2023 |
7273 |
451.99 |
| Feb 09 2023 |
10709 |
451.99 |
| Feb 02 2023 |
7236 |
451.99 |
| Feb 02 2023 |
10686 |
451.99 |
| Jan 26 2023 |
7207 |
451.99 |
| Jan 26 2023 |
10662 |
451.99 |
| Jan 19 2023 |
7189 |
451.99 |
| Jan 19 2023 |
10656 |
451.99 |
| Jan 12 2023 |
7188 |
451.99 |
| Jan 12 2023 |
10655 |
451.99 |
| Jan 05 2023 |
7188 |
451.99 |
| Jan 05 2023 |
10657 |
451.99 |
| Dec 29 2022 |
7188 |
451.99 |
| Dec 29 2022 |
10657 |
451.99 |
| Dec 22 2022 |
7188 |
451.99 |
| Dec 22 2022 |
10657 |
451.99 |
| Dec 15 2022 |
7187 |
451.99 |
| Dec 15 2022 |
10636 |
451.99 |
| Dec 08 2022 |
7181 |
451.99 |
| Dec 08 2022 |
10630 |
451.99 |
| Dec 01 2022 |
7181 |
451.99 |
| Dec 01 2022 |
10630 |
451.99 |
| Nov 24 2022 |
7181 |
451.99 |
| Nov 24 2022 |
10631 |
451.99 |
| Nov 17 2022 |
7175 |
451.99 |
| Nov 17 2022 |
10619 |
451.99 |
| Nov 10 2022 |
7175 |
451.99 |
| Nov 10 2022 |
10620 |
451.99 |
| Nov 03 2022 |
7150 |
451.99 |
| Nov 03 2022 |
10597 |
451.99 |
| Oct 27 2022 |
7129 |
451.99 |
| Oct 27 2022 |
10584 |
451.99 |
| Oct 20 2022 |
7130 |
451.99 |
| Oct 20 2022 |
10595 |
451.99 |
| Oct 13 2022 |
7130 |
451.99 |
| Oct 13 2022 |
10569 |
451.99 |
| Oct 06 2022 |
7135 |
451.99 |
| Oct 06 2022 |
10571 |
451.99 |
| Sep 29 2022 |
7152 |
451.99 |
| Sep 29 2022 |
10576 |
451.99 |
| Sep 22 2022 |
7146 |
451.99 |
| Sep 22 2022 |
10563 |
451.99 |
| Sep 15 2022 |
7144 |
451.99 |
| Sep 15 2022 |
10553 |
451.99 |
| Sep 08 2022 |
7076 |
451.99 |
| Sep 08 2022 |
10516 |
451.99 |
| Sep 01 2022 |
6980 |
451.99 |
| Sep 01 2022 |
10395 |
451.99 |
| Aug 25 2022 |
6910 |
451.99 |
| Aug 25 2022 |
10317 |
451.99 |
| Aug 18 2022 |
6873 |
451.99 |
| Aug 18 2022 |
10257 |
451.99 |
| Aug 11 2022 |
6758 |
451.99 |
| Aug 11 2022 |
10179 |
451.99 |
| Aug 04 2022 |
6747 |
451.99 |
| Aug 04 2022 |
10145 |
451.99 |
| Jul 28 2022 |
6631 |
451.99 |
| Jul 28 2022 |
10010 |
451.99 |
| Jul 21 2022 |
6521 |
451.99 |
| Jul 21 2022 |
9912 |
451.99 |
| Jul 14 2022 |
6501 |
451.99 |
| Jul 14 2022 |
9890 |
451.99 |
| Jul 07 2022 |
6444 |
451.99 |
| Jul 07 2022 |
9804 |
451.99 |
| Jun 30 2022 |
6417 |
451.99 |
| Jun 30 2022 |
9779 |
451.99 |
| Jun 23 2022 |
6375 |
451.99 |
| Jun 23 2022 |
9757 |
451.99 |
| Jun 16 2022 |
6129 |
451.99 |
| Jun 16 2022 |
9549 |
451.99 |
| Jun 09 2022 |
6043 |
451.99 |
| Jun 09 2022 |
9403 |
451.99 |
| Jun 02 2022 |
5813 |
451.99 |
| Jun 02 2022 |
9153 |
451.99 |
| May 26 2022 |
5725 |
451.99 |
| May 26 2022 |
9005 |
451.99 |
| May 19 2022 |
5537 |
451.99 |
| May 19 2022 |
8731 |
451.99 |
| May 12 2022 |
5462 |
451.99 |
| May 12 2022 |
8645 |
451.99 |
| May 05 2022 |
5302 |
451.99 |
| May 05 2022 |
8414 |
451.99 |
| Apr 28 2022 |
5146 |
451.99 |
| Apr 28 2022 |
8217 |
451.99 |
| Apr 21 2022 |
4948 |
451.99 |
| Apr 21 2022 |
7925 |
451.99 |
| Apr 14 2022 |
4877 |
451.99 |
| Apr 14 2022 |
7772 |
451.99 |
| Apr 07 2022 |
4803 |
451.99 |
| Apr 07 2022 |
7661 |
451.99 |
| Mar 31 2022 |
4781 |
451.99 |
| Mar 31 2022 |
7616 |
451.99 |
| Mar 24 2022 |
4655 |
451.99 |
| Mar 24 2022 |
7402 |
451.99 |
| Mar 17 2022 |
4597 |
451.99 |
| Mar 17 2022 |
7342 |
451.99 |
| Mar 10 2022 |
4580 |
451.99 |
| Mar 10 2022 |
7207 |
451.99 |
| Mar 03 2022 |
4611 |
451.99 |
| Mar 03 2022 |
7316 |
451.99 |
| Feb 24 2022 |
4588 |
451.99 |
| Feb 24 2022 |
7245 |
451.99 |
| Feb 17 2022 |
4342 |
451.99 |
| Feb 17 2022 |
6854 |
451.99 |
| Feb 10 2022 |
4409 |
451.99 |
| Feb 10 2022 |
7065 |
451.99 |
| Feb 03 2022 |
4489 |
451.99 |
| Feb 03 2022 |
7168 |
451.99 |
| Jan 27 2022 |
4531 |
451.99 |
| Jan 27 2022 |
7230 |
451.99 |
| Jan 20 2022 |
4583 |
451.99 |
| Jan 20 2022 |
7293 |
451.99 |
| Jan 13 2022 |
4642 |
451.99 |
| Jan 13 2022 |
7323 |
451.99 |
| Jan 06 2022 |
4642 |
451.99 |
| Jan 06 2022 |
7323 |
451.99 |
| Dec 30 2021 |
4651 |
451.99 |
| Dec 30 2021 |
7327 |
451.99 |
| Dec 23 2021 |
4651 |
451.99 |
| Dec 23 2021 |
7327 |
451.99 |
| Dec 16 2021 |
4651 |
451.99 |
| Dec 16 2021 |
7327 |
451.99 |
| Dec 09 2021 |
4651 |
451.99 |
| Dec 09 2021 |
7327 |
451.99 |
| Dec 02 2021 |
4660 |
451.99 |
| Dec 02 2021 |
7330 |
451.99 |
| Nov 25 2021 |
4660 |
451.99 |
| Nov 25 2021 |
7330 |
451.99 |
| Nov 18 2021 |
4660 |
451.99 |
| Nov 18 2021 |
7330 |
451.99 |
| Nov 11 2021 |
4660 |
451.99 |
| Nov 11 2021 |
7330 |
451.99 |
| Nov 04 2021 |
4660 |
451.99 |
| Nov 04 2021 |
7346 |
451.99 |
| Oct 28 2021 |
4660 |
451.99 |
| Oct 28 2021 |
7346 |
451.99 |
| Oct 21 2021 |
4660 |
451.99 |
| Oct 21 2021 |
7346 |
451.99 |
| Oct 14 2021 |
4660 |
451.99 |
| Oct 14 2021 |
7360 |
451.99 |
| Oct 07 2021 |
4663 |
451.99 |
| Oct 07 2021 |
7363 |
451.99 |
| Sep 30 2021 |
4612 |
451.99 |
| Sep 30 2021 |
7310 |
451.99 |
| Sep 23 2021 |
4492 |
451.99 |
| Sep 23 2021 |
7182 |
451.99 |
| Sep 16 2021 |
4439 |
451.99 |
| Sep 16 2021 |
7047 |
451.99 |
| Sep 09 2021 |
4435 |
451.99 |
| Sep 09 2021 |
7049 |
451.99 |
| Sep 02 2021 |
4256 |
451.99 |
| Sep 02 2021 |
6874 |
451.99 |
| Aug 26 2021 |
3685 |
437.07 |
| Aug 26 2021 |
4678 |
437.07 |
| Aug 19 2021 |
3726 |
437.07 |
| Aug 19 2021 |
4751 |
437.07 |
| Aug 12 2021 |
3710 |
437.07 |
| Aug 12 2021 |
4765 |
437.07 |
| Aug 05 2021 |
3705 |
437.07 |
| Aug 05 2021 |
4739 |
437.07 |
| Jul 29 2021 |
3660 |
437.07 |
| Jul 29 2021 |
4797 |
437.07 |
| Jul 22 2021 |
4380 |
455.88 |
| Jul 22 2021 |
5771 |
455.88 |
| Jul 15 2021 |
4324 |
455.88 |
| Jul 15 2021 |
5772 |
455.88 |
| Jul 08 2021 |
4316 |
455.88 |
| Jul 08 2021 |
5726 |
455.88 |
| Jul 01 2021 |
2858 |
408.83 |
| Jul 01 2021 |
4263 |
455.88 |
| Jul 01 2021 |
4277 |
432.35 |
| Jun 24 2021 |
2863 |
408.83 |
| Jun 24 2021 |
2986 |
408.83 |
| Jun 17 2021 |
2789 |
408.83 |
| Jun 17 2021 |
2826 |
408.83 |
| Jun 10 2021 |
2762 |
408.83 |
| Jun 10 2021 |
2646 |
408.83 |
| Jun 03 2021 |
2448 |
408.83 |
| May 27 2021 |
2676 |
408.83 |
| May 27 2021 |
2493 |
408.83 |
| May 07 2021 |
7731 |
408.83 |
| Jul 03 2020 |
2927 |
408.83 |
| Jul 03 2020 |
4478 |
408.83 |
| Jun 26 2020 |
3099 |
408.83 |
| Jun 26 2020 |
4765 |
408.83 |
| Jun 19 2020 |
3192 |
408.83 |
| Jun 19 2020 |
4981 |
408.83 |
| Jun 12 2020 |
3327 |
408.83 |
| Jun 12 2020 |
5126 |
408.83 |
| Jun 05 2020 |
3405 |
408.83 |
| Jun 05 2020 |
5283 |
408.83 |
| May 29 2020 |
3522 |
408.83 |
| May 29 2020 |
5455 |
408.83 |
| May 22 2020 |
3683 |
408.83 |
| May 22 2020 |
5692 |
408.83 |
| May 15 2020 |
3842 |
408.83 |
| May 15 2020 |
5928 |
408.83 |
| May 08 2020 |
3938 |
408.83 |
| May 08 2020 |
6079 |
408.83 |
| May 01 2020 |
4184 |
408.83 |
| May 01 2020 |
6469 |
408.83 |
| Apr 24 2020 |
4343 |
408.83 |
| Apr 24 2020 |
6845 |
408.83 |
| Apr 17 2020 |
4543 |
408.83 |
| Apr 17 2020 |
7016 |
408.83 |
| Apr 10 2020 |
4685 |
408.83 |
| Apr 10 2020 |
7179 |
408.83 |
| Apr 03 2020 |
4886 |
408.83 |
| Apr 03 2020 |
7391 |
408.83 |
| Mar 27 2020 |
5121 |
408.83 |
| Mar 27 2020 |
7645 |
408.83 |
| Mar 20 2020 |
5203 |
408.83 |
| Mar 20 2020 |
7753 |
408.83 |
| Mar 13 2020 |
5312 |
408.83 |
| Mar 13 2020 |
7855 |
408.83 |
| Mar 06 2020 |
5411 |
408.83 |
| Mar 06 2020 |
7918 |
408.83 |
| Feb 28 2020 |
5502 |
408.83 |
| Feb 28 2020 |
7964 |
408.83 |
| Feb 21 2020 |
5420 |
408.83 |
| Feb 21 2020 |
7874 |
408.83 |
| Feb 14 2020 |
5434 |
408.83 |
| Feb 14 2020 |
7906 |
408.83 |
| Feb 07 2020 |
5423 |
408.83 |
| Feb 07 2020 |
7871 |
408.83 |
| Jan 31 2020 |
5455 |
408.83 |
| Jan 31 2020 |
7882 |
408.83 |
| Jan 24 2020 |
5452 |
408.83 |
| Jan 24 2020 |
7881 |
408.83 |
| Jan 17 2020 |
5460 |
408.83 |
| Jan 17 2020 |
7843 |
408.83 |
| Jan 10 2020 |
5460 |
408.83 |
| Jan 10 2020 |
7841 |
408.83 |
| Jan 03 2020 |
5462 |
408.83 |
| Jan 03 2020 |
7848 |
408.83 |
| Dec 27 2019 |
5462 |
408.83 |
| Dec 27 2019 |
7847 |
408.83 |
| Dec 20 2019 |
5462 |
408.83 |
| Dec 20 2019 |
7847 |
408.83 |
| Dec 13 2019 |
5461 |
408.83 |
| Dec 13 2019 |
7847 |
408.83 |
| Dec 06 2019 |
5461 |
408.83 |
| Dec 06 2019 |
7844 |
408.83 |
| Nov 29 2019 |
5461 |
408.83 |
| Nov 29 2019 |
7849 |
408.83 |
| Nov 22 2019 |
5461 |
408.83 |
| Nov 22 2019 |
7849 |
408.83 |
| Nov 15 2019 |
5461 |
408.83 |
| Nov 15 2019 |
7853 |
408.83 |
| Nov 08 2019 |
5447 |
408.83 |
| Nov 08 2019 |
7827 |
408.83 |
| Nov 01 2019 |
5334 |
408.83 |
| Nov 01 2019 |
7719 |
408.83 |
| Oct 25 2019 |
5334 |
408.83 |
| Oct 25 2019 |
7729 |
408.83 |
| Oct 18 2019 |
5349 |
408.83 |
| Oct 18 2019 |
7737 |
408.83 |
| Oct 11 2019 |
5338 |
408.83 |
| Oct 11 2019 |
7736 |
408.83 |
| Oct 04 2019 |
5334 |
408.83 |
| Oct 04 2019 |
7729 |
408.83 |
| Sep 27 2019 |
5334 |
408.83 |
| Sep 27 2019 |
7805 |
408.83 |
| Sep 20 2019 |
5333 |
408.83 |
| Sep 20 2019 |
7813 |
408.83 |
| Sep 13 2019 |
5383 |
408.83 |
| Sep 13 2019 |
7832 |
408.83 |
| Sep 06 2019 |
5491 |
408.83 |
| Sep 06 2019 |
7957 |
408.83 |
| Aug 30 2019 |
5537 |
408.83 |
| Aug 30 2019 |
8009 |
408.83 |
| Aug 23 2019 |
5597 |
408.83 |
| Aug 23 2019 |
8084 |
408.83 |
| Aug 16 2019 |
5598 |
408.83 |
| Aug 16 2019 |
8089 |
408.83 |
| Aug 09 2019 |
5614 |
408.83 |
| Aug 09 2019 |
8119 |
408.83 |
| Aug 02 2019 |
5674 |
408.83 |
| Aug 02 2019 |
8182 |
408.83 |
| Jul 26 2019 |
5704 |
408.83 |
| Jul 26 2019 |
8269 |
408.83 |
| Jul 19 2019 |
5827 |
408.83 |
| Jul 19 2019 |
8292 |
408.83 |
| Jul 12 2019 |
5849 |
408.83 |
| Jul 12 2019 |
8430 |
408.83 |
| Jun 01 2018 |
4043 |
402.02 |
| May 25 2018 |
4042 |
402.02 |
| May 18 2018 |
3994 |
402.02 |
| May 11 2018 |
3942 |
402.02 |
| May 04 2018 |
3973 |
402.02 |
| Apr 27 2018 |
4041 |
402.02 |
| Apr 20 2018 |
4008 |
402.02 |
| Apr 13 2018 |
3956 |
402.02 |
| Apr 06 2018 |
3964 |
402.02 |
| Mar 30 2018 |
3963 |
402.02 |
| Mar 23 2018 |
3947 |
402.02 |
| Mar 16 2018 |
3912 |
402.02 |
| Mar 09 2018 |
3883 |
402.02 |
| Mar 02 2018 |
3983 |
402.02 |
| Feb 23 2018 |
4057 |
402.02 |
| Feb 16 2018 |
3987 |
402.02 |
| Feb 09 2018 |
4052 |
402.02 |
| Feb 02 2018 |
4064 |
402.02 |
| Jan 26 2018 |
4064 |
402.02 |
| Jan 19 2018 |
4064 |
402.02 |
| Jan 12 2018 |
4049 |
402.02 |
| Jan 05 2018 |
4049 |
402.02 |
| Dec 29 2017 |
4063 |
402.02 |
| Dec 22 2017 |
4063 |
402.02 |
| Dec 15 2017 |
4063 |
402.02 |
| Dec 08 2017 |
4063 |
402.02 |
| Dec 01 2017 |
4063 |
402.02 |
| Nov 24 2017 |
4063 |
402.02 |
| Nov 17 2017 |
4063 |
402.02 |
| Nov 10 2017 |
4063 |
402.02 |
| Nov 03 2017 |
4063 |
402.02 |
| Oct 27 2017 |
4063 |
402.02 |
| Oct 20 2017 |
4055 |
402.02 |
| Oct 13 2017 |
4063 |
402.02 |
| Oct 06 2017 |
4063 |
402.02 |
| Sep 29 2017 |
4068 |
402.02 |
| Sep 22 2017 |
4064 |
402.02 |
| Sep 15 2017 |
4018 |
402.02 |
| Sep 08 2017 |
3909 |
402.02 |
| Sep 01 2017 |
3967 |
402.02 |
| Aug 25 2017 |
3937 |
402.02 |
| Aug 18 2017 |
4121 |
402.02 |
| Aug 11 2017 |
4086 |
402.02 |
| Aug 04 2017 |
4163 |
402.02 |
| Jul 28 2017 |
4191 |
402.02 |
| Jul 21 2017 |
4221 |
402.02 |
| Jul 14 2017 |
4296 |
402.02 |
| Jul 07 2017 |
4351 |
402.02 |
| Jun 30 2017 |
4324 |
402.02 |
| Jun 23 2017 |
4369 |
402.02 |
| Jun 16 2017 |
4331 |
402.02 |
| Jun 09 2017 |
4381 |
402.02 |
| Apr 14 2017 |
8636 |
404.57 |
| Apr 14 2017 |
11414 |
404.57 |
| Apr 07 2017 |
8545 |
404.57 |
| Apr 07 2017 |
11217 |
404.57 |
| Mar 31 2017 |
8553 |
404.57 |
| Mar 31 2017 |
11395 |
404.57 |
| Mar 24 2017 |
8431 |
404.57 |
| Mar 24 2017 |
11291 |
404.57 |
| Mar 17 2017 |
8537 |
404.57 |
| Mar 17 2017 |
11374 |
404.57 |
| Mar 10 2017 |
8573 |
404.57 |
| Mar 10 2017 |
11472 |
404.57 |
| Mar 03 2017 |
8516 |
404.57 |
| Mar 03 2017 |
11425 |
404.57 |
| Feb 24 2017 |
8599 |
404.57 |
| Feb 24 2017 |
11457 |
404.57 |
| Feb 17 2017 |
8631 |
404.57 |
| Feb 17 2017 |
11498 |
404.57 |
| Feb 10 2017 |
8741 |
404.57 |
| Feb 10 2017 |
11575 |
404.57 |
| Feb 03 2017 |
8720 |
404.57 |
| Feb 03 2017 |
11565 |
404.57 |
| Jan 27 2017 |
8690 |
404.57 |
| Jan 27 2017 |
11573 |
404.57 |
| Jan 20 2017 |
8668 |
404.57 |
| Jan 20 2017 |
11554 |
404.57 |
| Jan 13 2017 |
8674 |
404.57 |
| Jan 13 2017 |
11548 |
404.57 |
| Jan 06 2017 |
8674 |
404.57 |
| Jan 06 2017 |
11524 |
404.57 |
| Dec 30 2016 |
8674 |
404.57 |
| Dec 30 2016 |
11526 |
404.57 |
| Dec 23 2016 |
8674 |
404.57 |
| Dec 23 2016 |
11526 |
404.57 |
| Dec 16 2016 |
8674 |
404.57 |
| Dec 16 2016 |
11523 |
404.57 |
| Dec 09 2016 |
8673 |
404.57 |
| Dec 09 2016 |
11528 |
404.57 |
| Dec 02 2016 |
8673 |
404.57 |
| Dec 02 2016 |
11529 |
404.57 |
| Nov 25 2016 |
8673 |
404.57 |
| Nov 25 2016 |
11529 |
404.57 |
| Nov 18 2016 |
8673 |
404.57 |
| Nov 18 2016 |
11529 |
404.57 |
| Nov 11 2016 |
8665 |
404.57 |
| Nov 11 2016 |
11518 |
404.57 |
| Nov 04 2016 |
8665 |
404.57 |
| Nov 04 2016 |
11518 |
404.57 |
| Oct 28 2016 |
8679 |
404.57 |
| Oct 28 2016 |
11536 |
404.57 |
| Oct 21 2016 |
8687 |
404.57 |
| Oct 21 2016 |
11542 |
404.57 |
| Oct 14 2016 |
8694 |
404.57 |
| Oct 14 2016 |
11589 |
404.57 |
| Oct 07 2016 |
8695 |
404.57 |
| Oct 07 2016 |
11598 |
404.57 |
| Sep 30 2016 |
8705 |
404.57 |
| Sep 30 2016 |
11607 |
404.57 |
| Sep 23 2016 |
8622 |
404.57 |
| Sep 23 2016 |
11530 |
404.57 |
| Sep 16 2016 |
8596 |
404.57 |
| Sep 16 2016 |
11553 |
404.57 |
| Sep 09 2016 |
8705 |
404.57 |
| Sep 09 2016 |
11599 |
404.57 |
| Sep 02 2016 |
8739 |
404.57 |
| Sep 02 2016 |
11738 |
404.57 |
| Aug 26 2016 |
8436 |
404.57 |
| Aug 26 2016 |
11483 |
404.57 |
| Aug 19 2016 |
8450 |
404.57 |
| Aug 19 2016 |
11494 |
404.57 |
| Aug 12 2016 |
8425 |
404.57 |
| Aug 12 2016 |
12670 |
404.57 |
| Aug 05 2016 |
8479 |
404.57 |
| Aug 05 2016 |
12797 |
404.57 |
| Jul 29 2016 |
8354 |
404.57 |
| Jul 29 2016 |
12902 |
404.57 |
| Jul 22 2016 |
8477 |
404.57 |
| Jul 22 2016 |
13064 |
404.57 |
| Jun 22 2016 |
8679 |
404.57 |
| Jun 22 2016 |
14027 |
404.57 |
| Jun 15 2016 |
8789 |
404.57 |
| Jun 15 2016 |
14179 |
404.57 |
| Jun 08 2016 |
8789 |
404.57 |
| Jun 08 2016 |
14225 |
404.57 |
| Jun 01 2016 |
8893 |
404.57 |
| Jun 01 2016 |
14469 |
404.57 |
| May 25 2016 |
8916 |
404.57 |
| May 25 2016 |
14439 |
404.57 |
| May 18 2016 |
8990 |
404.57 |
| May 18 2016 |
14524 |
404.57 |
| May 11 2016 |
8999 |
404.57 |
| May 11 2016 |
14489 |
404.57 |
| May 04 2016 |
8938 |
404.57 |
| May 04 2016 |
14465 |
404.57 |
| Apr 27 2016 |
9169 |
404.57 |
| Apr 27 2016 |
14706 |
404.57 |
| Apr 20 2016 |
9168 |
404.57 |
| Apr 20 2016 |
8081 |
379.59 |
| Apr 20 2016 |
12969 |
392.08 |
| Apr 13 2016 |
8012 |
379.59 |
| Apr 13 2016 |
11138 |
379.59 |
| Apr 06 2016 |
7990 |
379.59 |
| Apr 06 2016 |
11212 |
379.59 |
| Mar 30 2016 |
7925 |
379.59 |
| Mar 30 2016 |
11141 |
379.59 |
| Mar 23 2016 |
7942 |
379.59 |
| Mar 23 2016 |
11264 |
379.59 |
| Mar 16 2016 |
7832 |
379.59 |
| Mar 16 2016 |
11193 |
379.59 |
| Mar 09 2016 |
7843 |
379.59 |
| Mar 09 2016 |
11240 |
379.59 |
| Mar 02 2016 |
7827 |
379.59 |
| Mar 02 2016 |
11208 |
379.59 |
| Feb 24 2016 |
7790 |
379.59 |
| Feb 24 2016 |
11182 |
379.59 |
| Feb 17 2016 |
7824 |
379.59 |
| Feb 17 2016 |
11295 |
379.59 |
| Feb 10 2016 |
7862 |
379.59 |
| Feb 10 2016 |
11324 |
379.59 |
| Feb 03 2016 |
7874 |
379.59 |
| Feb 03 2016 |
11334 |
379.59 |
| Jan 27 2016 |
7884 |
379.59 |
| Jan 27 2016 |
11350 |
379.59 |
| Jan 20 2016 |
7904 |
379.59 |
| Jan 20 2016 |
11359 |
379.59 |
| Jan 13 2016 |
7908 |
379.59 |
| Jan 13 2016 |
11371 |
379.59 |
| Jan 06 2016 |
7917 |
379.59 |
| Jan 06 2016 |
11377 |
379.59 |
| Dec 30 2015 |
7923 |
379.59 |
| Dec 30 2015 |
11379 |
379.59 |
| Dec 23 2015 |
7923 |
379.59 |
| Dec 23 2015 |
11380 |
379.59 |
| Dec 16 2015 |
7923 |
379.59 |
| Dec 16 2015 |
11380 |
379.59 |
| Dec 09 2015 |
7930 |
379.59 |
| Dec 09 2015 |
11382 |
379.59 |
| Dec 02 2015 |
7931 |
379.59 |
| Dec 02 2015 |
11383 |
379.59 |
| Nov 25 2015 |
7931 |
379.59 |
| Nov 25 2015 |
11384 |
379.59 |
| Nov 18 2015 |
7931 |
379.59 |
| Nov 18 2015 |
11384 |
379.59 |
| Nov 11 2015 |
7931 |
379.59 |
| Nov 11 2015 |
11385 |
379.59 |
| Nov 04 2015 |
7931 |
379.59 |
| Nov 04 2015 |
11385 |
379.59 |
| Oct 28 2015 |
7920 |
379.59 |
| Oct 28 2015 |
11371 |
379.59 |
| Oct 21 2015 |
7932 |
379.59 |
| Oct 21 2015 |
11367 |
379.59 |
| Oct 14 2015 |
7937 |
379.59 |
| Oct 14 2015 |
11370 |
379.59 |
| Oct 07 2015 |
7927 |
379.59 |
| Oct 07 2015 |
11364 |
379.59 |
| Sep 30 2015 |
7931 |
379.59 |
| Sep 30 2015 |
11376 |
379.59 |
| Sep 23 2015 |
7935 |
379.59 |
| Sep 23 2015 |
11420 |
379.59 |
| Sep 16 2015 |
7935 |
379.59 |
| Sep 16 2015 |
11387 |
379.59 |
| Sep 09 2015 |
7957 |
379.59 |
| Sep 09 2015 |
11388 |
379.59 |
| Sep 02 2015 |
9503 |
396.11 |
| Sep 02 2015 |
13687 |
396.11 |
| Aug 26 2015 |
9687 |
396.11 |
| Aug 26 2015 |
13860 |
396.11 |
| Aug 19 2015 |
9686 |
396.11 |
| Aug 19 2015 |
14019 |
396.11 |
| Aug 12 2015 |
8122 |
379.59 |
| Aug 12 2015 |
11738 |
379.59 |
| Aug 05 2015 |
8105 |
379.59 |
| Aug 05 2015 |
11750 |
379.59 |
| Jul 29 2015 |
8207 |
379.59 |
| Jul 29 2015 |
11926 |
379.59 |
| Jul 22 2015 |
8180 |
379.59 |
| Jul 22 2015 |
11936 |
379.59 |
| Jul 15 2015 |
8307 |
379.59 |
| Jul 15 2015 |
12045 |
379.59 |
| Jul 08 2015 |
7285 |
368.1 |
| Jul 08 2015 |
10707 |
368.1 |
| Jul 01 2015 |
7357 |
368.1 |
| Jul 01 2015 |
10781 |
368.1 |
| Jun 24 2015 |
8488 |
379.59 |
| Jun 24 2015 |
12318 |
379.59 |
| Jun 17 2015 |
8539 |
379.59 |
| Jun 17 2015 |
12394 |
379.59 |
| Jun 10 2015 |
8567 |
379.59 |
| Jun 10 2015 |
12340 |
379.59 |
| Jun 03 2015 |
8642 |
379.59 |
| Jun 03 2015 |
12546 |
379.59 |
| May 27 2015 |
8646 |
379.59 |
| May 27 2015 |
12463 |
379.59 |
| May 20 2015 |
8709 |
379.59 |
| May 20 2015 |
12535 |
379.59 |
| May 13 2015 |
8710 |
379.59 |
| May 13 2015 |
12614 |
379.59 |
| May 06 2015 |
8466 |
379.59 |
| May 06 2015 |
12359 |
379.59 |
| Apr 29 2015 |
7302 |
365.54 |
| Apr 29 2015 |
10681 |
365.54 |
| Apr 22 2015 |
7334 |
365.54 |
| Apr 22 2015 |
10765 |
365.54 |
| Apr 15 2015 |
7313 |
365.54 |
| Apr 15 2015 |
10771 |
365.54 |
| Apr 08 2015 |
7422 |
365.54 |
| Apr 08 2015 |
10797 |
365.54 |
| Apr 01 2015 |
7495 |
365.54 |
| Apr 01 2015 |
10985 |
365.54 |
| Mar 25 2015 |
7403 |
365.54 |
| Mar 25 2015 |
10676 |
365.54 |
| Mar 18 2015 |
7312 |
365.54 |
| Mar 18 2015 |
10496 |
365.54 |
| Mar 11 2015 |
11873 |
416.2 |
| Mar 11 2015 |
7374 |
365.54 |
| Mar 11 2015 |
13056 |
382.43 |
| Mar 04 2015 |
12052 |
416.2 |
| Mar 04 2015 |
7498 |
365.54 |
| Mar 04 2015 |
13191 |
382.43 |
| Feb 25 2015 |
12071 |
416.2 |
| Feb 25 2015 |
7480 |
365.54 |
| Feb 25 2015 |
13203 |
382.43 |
| Feb 18 2015 |
12142 |
416.2 |
| Feb 18 2015 |
7530 |
365.54 |
| Feb 18 2015 |
13264 |
382.43 |
| Feb 11 2015 |
12162 |
416.2 |
| Feb 11 2015 |
7541 |
365.54 |
| Feb 11 2015 |
13287 |
382.43 |
| Feb 04 2015 |
12201 |
416.2 |
| Feb 04 2015 |
7535 |
365.54 |
| Feb 04 2015 |
13295 |
382.43 |
| Jan 28 2015 |
12182 |
416.2 |
| Jan 28 2015 |
7551 |
365.54 |
| Jan 28 2015 |
13309 |
382.43 |
| Jan 21 2015 |
12200 |
416.2 |
| Jan 21 2015 |
7561 |
365.54 |
| Jan 21 2015 |
13325 |
382.43 |
| Jan 14 2015 |
12223 |
416.2 |
| Jan 14 2015 |
7574 |
365.54 |
| Jan 14 2015 |
13345 |
382.43 |
| Jan 07 2015 |
12223 |
416.2 |
| Jan 07 2015 |
7560 |
365.54 |
| Jan 07 2015 |
13323 |
382.43 |
| Dec 31 2014 |
12223 |
416.2 |
| Dec 31 2014 |
7560 |
365.54 |
| Dec 31 2014 |
13326 |
382.43 |
| Dec 24 2014 |
12223 |
416.2 |
| Dec 24 2014 |
7560 |
365.54 |
| Dec 24 2014 |
13326 |
382.43 |
| Dec 17 2014 |
12223 |
416.2 |
| Dec 17 2014 |
7550 |
365.54 |
| Dec 17 2014 |
13319 |
382.43 |
| Dec 10 2014 |
12223 |
416.2 |
| Dec 10 2014 |
7550 |
365.54 |
| Dec 10 2014 |
13319 |
382.43 |
| Dec 03 2014 |
12223 |
416.2 |
| Dec 03 2014 |
7550 |
365.54 |
| Dec 03 2014 |
13319 |
382.43 |
| Nov 26 2014 |
12223 |
416.2 |
| Nov 26 2014 |
7550 |
365.54 |
| Nov 26 2014 |
13319 |
382.43 |
| Nov 19 2014 |
12223 |
416.2 |
| Nov 19 2014 |
7550 |
365.54 |
| Nov 19 2014 |
13319 |
382.43 |
| Nov 12 2014 |
12223 |
416.2 |
| Nov 12 2014 |
7550 |
365.54 |
| Nov 12 2014 |
13319 |
382.43 |
| Nov 05 2014 |
12223 |
416.2 |
| Nov 05 2014 |
7550 |
365.54 |
| Nov 05 2014 |
13320 |
382.43 |
| Oct 29 2014 |
12220 |
416.2 |
| Oct 29 2014 |
7550 |
365.54 |
| Oct 29 2014 |
13318 |
382.43 |
| Oct 22 2014 |
12203 |
416.2 |
| Oct 22 2014 |
7534 |
365.54 |
| Oct 22 2014 |
13335 |
382.43 |
| Oct 15 2014 |
12151 |
416.2 |
| Oct 15 2014 |
7526 |
365.54 |
| Oct 15 2014 |
13311 |
382.43 |
| Oct 08 2014 |
9754 |
393.66 |
| Oct 08 2014 |
7516 |
365.54 |
| Oct 08 2014 |
12964 |
379.6 |
| Oct 01 2014 |
9763 |
393.66 |
| Oct 01 2014 |
7529 |
365.54 |
| Oct 01 2014 |
12978 |
379.6 |
| Sep 24 2014 |
9812 |
393.66 |
| Sep 24 2014 |
7526 |
365.54 |
| Sep 24 2014 |
12967 |
379.6 |
| Sep 17 2014 |
8232 |
378.87 |
| Sep 17 2014 |
7573 |
365.54 |
| Sep 17 2014 |
12165 |
373.54 |
| Sep 10 2014 |
8247 |
378.87 |
| Sep 10 2014 |
7491 |
365.54 |
| Sep 10 2014 |
12171 |
373.54 |
| Sep 03 2014 |
8262 |
378.87 |
| Sep 03 2014 |
7523 |
365.54 |
| Sep 03 2014 |
12224 |
373.54 |
| Aug 27 2014 |
8186 |
378.87 |
| Aug 27 2014 |
7600 |
365.54 |
| Aug 27 2014 |
12242 |
373.54 |
| Aug 20 2014 |
8178 |
378.87 |
| Aug 20 2014 |
7573 |
365.54 |
| Aug 20 2014 |
12255 |
373.54 |
| Aug 13 2014 |
8161 |
378.87 |
| Aug 13 2014 |
7595 |
365.54 |
| Aug 13 2014 |
12290 |
373.54 |
| Aug 06 2014 |
8275 |
378.87 |
| Aug 06 2014 |
7626 |
365.54 |
| Aug 06 2014 |
12351 |
373.54 |
| Jul 30 2014 |
8305 |
378.87 |
| Jul 30 2014 |
7641 |
365.54 |
| Jul 30 2014 |
12434 |
373.54 |
| Jul 23 2014 |
8303 |
378.87 |
| Jul 23 2014 |
7613 |
365.54 |
| Jul 23 2014 |
12373 |
373.54 |
| Jul 16 2014 |
8373 |
378.87 |
| Jul 16 2014 |
7590 |
365.54 |
| Jul 16 2014 |
12361 |
373.54 |
| Jul 09 2014 |
8392 |
378.87 |
| Jul 09 2014 |
7676 |
365.54 |
| Jul 09 2014 |
12365 |
373.54 |
| Jul 02 2014 |
8464 |
378.87 |
| Jul 02 2014 |
7763 |
365.54 |
| Jul 02 2014 |
12494 |
373.54 |
| Jun 25 2014 |
8543 |
378.87 |
| Jun 25 2014 |
7829 |
365.54 |
| Jun 25 2014 |
12484 |
373.54 |
| Jun 18 2014 |
8580 |
378.87 |
| Jun 18 2014 |
7899 |
365.54 |
| Jun 18 2014 |
12539 |
373.54 |
| Jun 11 2014 |
8587 |
378.87 |
| Jun 11 2014 |
7926 |
365.54 |
| Jun 11 2014 |
12673 |
373.54 |
| Jun 04 2014 |
8653 |
378.87 |
| Jun 04 2014 |
8106 |
365.54 |
| Jun 04 2014 |
12796 |
373.54 |
| May 28 2014 |
8654 |
378.87 |
| May 28 2014 |
8173 |
365.54 |
| May 28 2014 |
12815 |
373.54 |
| May 21 2014 |
8675 |
378.87 |
| May 21 2014 |
8248 |
365.54 |
| May 21 2014 |
12862 |
373.54 |
| May 14 2014 |
8750 |
378.87 |
| May 14 2014 |
8343 |
365.54 |
| May 14 2014 |
12918 |
373.54 |
| May 07 2014 |
8514 |
378.87 |
| May 07 2014 |
7566 |
357.69 |
| May 07 2014 |
12743 |
373.57 |
| Apr 30 2014 |
8843 |
378.87 |
| Apr 30 2014 |
13807 |
378.87 |
| Apr 23 2014 |
9070 |
378.87 |
| Apr 23 2014 |
14017 |
378.87 |
| Apr 16 2014 |
9099 |
378.87 |
| Apr 16 2014 |
13933 |
378.87 |
| Apr 09 2014 |
9420 |
378.87 |
| Apr 09 2014 |
14163 |
378.87 |
| Apr 02 2014 |
8784 |
372.47 |
| Apr 02 2014 |
12380 |
402.62 |
| Apr 02 2014 |
13821 |
378.5 |
| Mar 26 2014 |
8655 |
372.47 |
| Mar 26 2014 |
12642 |
402.62 |
| Mar 26 2014 |
13866 |
378.5 |
| Mar 19 2014 |
8642 |
372.47 |
| Mar 19 2014 |
12713 |
402.62 |
| Mar 19 2014 |
13916 |
378.5 |
| Mar 12 2014 |
7322 |
357.89 |
| Mar 12 2014 |
12722 |
402.62 |
| Mar 12 2014 |
12674 |
369.07 |
| Mar 05 2014 |
7234 |
357.89 |
| Mar 05 2014 |
12738 |
402.62 |
| Mar 05 2014 |
12624 |
369.07 |
| Feb 26 2014 |
7244 |
357.89 |
| Feb 26 2014 |
12746 |
402.62 |
| Feb 26 2014 |
12652 |
369.07 |
| Feb 19 2014 |
7294 |
357.89 |
| Feb 19 2014 |
12780 |
402.62 |
| Feb 19 2014 |
12687 |
369.07 |
| Feb 12 2014 |
7271 |
357.89 |
| Feb 12 2014 |
12798 |
402.62 |
| Feb 12 2014 |
12680 |
369.07 |
| Feb 05 2014 |
7317 |
357.89 |
| Feb 05 2014 |
12891 |
402.62 |
| Feb 05 2014 |
12755 |
369.07 |
| Jan 29 2014 |
7289 |
357.89 |
| Jan 29 2014 |
12962 |
402.62 |
| Jan 29 2014 |
12781 |
369.07 |
| Jan 22 2014 |
7270 |
357.89 |
| Jan 22 2014 |
12935 |
402.62 |
| Jan 22 2014 |
12734 |
369.07 |
| Jan 15 2014 |
7273 |
357.89 |
| Jan 15 2014 |
12968 |
402.62 |
| Jan 15 2014 |
12762 |
369.07 |
| Jan 08 2014 |
7255 |
357.89 |
| Jan 08 2014 |
12979 |
402.62 |
| Jan 08 2014 |
12753 |
369.07 |
| Jan 01 2014 |
7255 |
357.89 |
| Jan 01 2014 |
12982 |
402.62 |
| Jan 01 2014 |
12754 |
369.07 |
| Dec 25 2013 |
7255 |
357.89 |
| Dec 25 2013 |
12982 |
402.62 |
| Dec 25 2013 |
12754 |
369.07 |
| Dec 18 2013 |
7255 |
357.89 |
| Dec 18 2013 |
12982 |
402.62 |
| Dec 18 2013 |
12754 |
369.07 |
| Dec 11 2013 |
7255 |
357.89 |
| Dec 11 2013 |
12982 |
402.62 |
| Dec 11 2013 |
12755 |
369.07 |
| Dec 04 2013 |
7256 |
357.89 |
| Dec 04 2013 |
12982 |
402.62 |
| Dec 04 2013 |
12756 |
369.07 |
| Nov 27 2013 |
7256 |
357.89 |
| Nov 27 2013 |
12982 |
402.62 |
| Nov 27 2013 |
12756 |
369.07 |
| Nov 20 2013 |
7256 |
357.89 |
| Nov 20 2013 |
12982 |
402.62 |
| Nov 20 2013 |
12757 |
369.07 |
| Nov 13 2013 |
7256 |
357.89 |
| Nov 13 2013 |
12982 |
402.62 |
| Nov 13 2013 |
12757 |
369.07 |
| Nov 06 2013 |
7256 |
357.89 |
| Nov 06 2013 |
12983 |
402.62 |
| Nov 06 2013 |
12757 |
369.07 |
| Oct 30 2013 |
7256 |
357.89 |
| Oct 30 2013 |
12982 |
402.62 |
| Oct 30 2013 |
12756 |
369.07 |
| Oct 23 2013 |
7253 |
357.89 |
| Oct 23 2013 |
12982 |
402.62 |
| Oct 23 2013 |
12756 |
369.07 |
| Oct 16 2013 |
7287 |
357.89 |
| Oct 16 2013 |
12955 |
402.62 |
| Oct 16 2013 |
12751 |
369.07 |
| Oct 09 2013 |
6724 |
351.28 |
| Oct 09 2013 |
12951 |
402.62 |
| Oct 09 2013 |
12612 |
368.39 |
| Oct 02 2013 |
6729 |
351.28 |
| Oct 02 2013 |
12943 |
402.62 |
| Oct 02 2013 |
12614 |
368.39 |
| Sep 25 2013 |
6703 |
351.28 |
| Sep 25 2013 |
12866 |
402.62 |
| Sep 25 2013 |
12579 |
368.39 |
| Sep 18 2013 |
6783 |
353.28 |
| Sep 18 2013 |
12814 |
402.62 |
| Sep 18 2013 |
13690 |
377.95 |
| Sep 11 2013 |
6775 |
353.28 |
| Sep 11 2013 |
12738 |
402.62 |
| Sep 11 2013 |
13624 |
377.95 |
| Sep 04 2013 |
6839 |
353.28 |
| Sep 04 2013 |
12763 |
402.62 |
| Sep 04 2013 |
13684 |
377.95 |
| Aug 28 2013 |
6859 |
353.28 |
| Aug 28 2013 |
12755 |
402.62 |
| Aug 28 2013 |
13671 |
377.95 |
| Aug 21 2013 |
6897 |
353.28 |
| Aug 21 2013 |
12823 |
402.62 |
| Aug 21 2013 |
13745 |
377.95 |
| Aug 14 2013 |
6956 |
353.28 |
| Aug 14 2013 |
12904 |
402.62 |
| Aug 14 2013 |
13514 |
377.95 |
| Aug 07 2013 |
6956 |
353.28 |
| Aug 07 2013 |
13101 |
402.62 |
| Aug 07 2013 |
13640 |
377.95 |
| Jul 31 2013 |
7067 |
353.28 |
| Jul 31 2013 |
13221 |
402.62 |
| Jul 31 2013 |
13743 |
377.95 |
| Jul 24 2013 |
6996 |
353.28 |
| Jul 24 2013 |
13368 |
402.62 |
| Jul 24 2013 |
13815 |
377.95 |
| Jul 17 2013 |
7029 |
353.28 |
| Jul 17 2013 |
13415 |
402.62 |
| Jul 17 2013 |
13847 |
377.95 |
| Jul 10 2013 |
7069 |
353.28 |
| Jul 10 2013 |
13539 |
402.62 |
| Jul 10 2013 |
14008 |
377.95 |
| Jul 03 2013 |
7116 |
353.28 |
| Jul 03 2013 |
13669 |
402.62 |
| Jul 03 2013 |
13993 |
377.95 |
| Jun 26 2013 |
7093 |
353.28 |
| Jun 26 2013 |
13945 |
402.62 |
| Jun 26 2013 |
14160 |
377.95 |
| Jun 19 2013 |
7177 |
353.28 |
| Jun 19 2013 |
14085 |
402.62 |
| Jun 19 2013 |
14160 |
377.95 |
| Jun 12 2013 |
7261 |
353.28 |
| Jun 12 2013 |
14154 |
402.62 |
| Jun 12 2013 |
14352 |
377.95 |
| Jun 05 2013 |
7203 |
353.28 |
| Jun 05 2013 |
13996 |
402.62 |
| Jun 05 2013 |
14249 |
377.95 |
| May 29 2013 |
7119 |
353.28 |
| May 29 2013 |
14028 |
402.62 |
| May 29 2013 |
14246 |
377.95 |
| May 22 2013 |
7335 |
353.28 |
| May 22 2013 |
14229 |
402.62 |
| May 22 2013 |
14530 |
377.95 |
| May 15 2013 |
7388 |
353.28 |
| May 15 2013 |
14268 |
402.62 |
| May 15 2013 |
14550 |
377.95 |
| May 08 2013 |
7397 |
353.28 |
| May 08 2013 |
14212 |
402.62 |
| May 08 2013 |
14489 |
377.95 |
| May 01 2013 |
7588 |
353.28 |
| May 01 2013 |
14346 |
402.62 |
| May 01 2013 |
14645 |
377.95 |
| Apr 24 2013 |
7422 |
353.28 |
| Apr 24 2013 |
14327 |
402.62 |
| Apr 24 2013 |
14631 |
377.95 |
| Apr 17 2013 |
7524 |
353.28 |
| Apr 17 2013 |
14325 |
402.62 |
| Apr 17 2013 |
14704 |
377.95 |
| Apr 10 2013 |
7541 |
353.28 |
| Apr 10 2013 |
14124 |
402.62 |
| Apr 10 2013 |
14654 |
377.95 |
| Mar 20 2013 |
23669 |
504.13 |
| Mar 20 2013 |
32511 |
504.13 |
| Mar 13 2013 |
23596 |
440.67 |
| Oct 19 2012 |
22563 |
440.67 |
| Sep 23 2012 |
22365 |
440.67 |
| Aug 31 2012 |
21875 |
440.67 |
| Aug 24 2012 |
21680 |
440.67 |
| Aug 10 2012 |
21132 |
440.67 |
| Aug 03 2012 |
20867 |
440.67 |
| Jul 27 2012 |
20471 |
440.67 |
| Jul 06 2012 |
19896 |
440.67 |
| Jun 22 2012 |
19090 |
440.67 |
| Jun 15 2012 |
19506 |
440.67 |
| Jun 08 2012 |
19352 |
440.67 |
| Jun 01 2012 |
19104 |
440.67 |
| May 25 2012 |
17848 |
440.67 |
| May 18 2012 |
18055 |
440.67 |
| May 11 2012 |
17975 |
440.67 |
| May 04 2012 |
17553 |
440.67 |
| Apr 27 2012 |
17048 |
440.67 |
| Apr 13 2012 |
15809 |
440.67 |
| Apr 06 2012 |
5072 |
378.76 |
| Apr 06 2012 |
12565 |
409.71 |
| Mar 27 2012 |
4939 |
378.76 |
| Mar 27 2012 |
12336 |
409.71 |
| Sep 23 2011 |
4574 |
345.17 |
| Sep 23 2011 |
6419 |
345.17 |
| Sep 16 2011 |
4541 |
345.17 |
| Sep 16 2011 |
6410 |
345.17 |
| Sep 10 2011 |
4431 |
345.17 |
| Sep 10 2011 |
6281 |
345.17 |
| Sep 02 2011 |
4418 |
345.17 |
| Sep 02 2011 |
6205 |
345.17 |
| Aug 26 2011 |
4418 |
345.17 |
| Aug 26 2011 |
6205 |
345.17 |
| Aug 19 2011 |
4253 |
345.17 |
| Aug 19 2011 |
5606 |
345.17 |
| Aug 12 2011 |
4149 |
345.17 |
| Aug 12 2011 |
5534 |
345.17 |
| Aug 05 2011 |
4120 |
345.17 |
| Aug 05 2011 |
5473 |
345.17 |
| Jul 29 2011 |
4085 |
345.17 |
| Jul 29 2011 |
5440 |
345.17 |
| Jul 22 2011 |
3874 |
345.17 |
| Jul 22 2011 |
5184 |
345.17 |
| Jul 15 2011 |
3658 |
345.17 |
| Jul 15 2011 |
4952 |
345.17 |
| Jul 08 2011 |
3326 |
345.17 |
| Jul 08 2011 |
4692 |
345.17 |
| Jul 01 2011 |
2449 |
345.17 |
| Jul 01 2011 |
3700 |
345.17 |
| Jun 17 2011 |
2252 |
345.17 |
| Jun 17 2011 |
3607 |
345.17 |
| Jun 10 2011 |
2136 |
328.37 |
| Jun 10 2011 |
3174 |
328.37 |
| Jun 03 2011 |
1965 |
328.37 |
| Jun 03 2011 |
2982 |
328.37 |
| May 29 2011 |
1937 |
328.37 |
| May 29 2011 |
3010 |
328.37 |
| May 06 2011 |
1776 |
328.37 |
| May 06 2011 |
3110 |
328.37 |
| Apr 22 2011 |
2025 |
328.37 |
| Apr 22 2011 |
3342 |
328.37 |
| Apr 01 2011 |
3353 |
361.37 |
| Apr 01 2011 |
4708 |
361.37 |
| Oct 15 2010 |
4891 |
372.91 |
| Oct 15 2010 |
6513 |
372.91 |
| Aug 15 2010 |
4712 |
372.91 |
| Aug 15 2010 |
6369 |
372.91 |
| Aug 01 2010 |
4361 |
372.91 |
| Aug 01 2010 |
6070 |
372.91 |
| Jul 15 2010 |
4145 |
372.91 |
| Jul 15 2010 |
5666 |
372.91 |
| Jul 01 2010 |
4264 |
372.91 |
| Jul 01 2010 |
5911 |
372.91 |
| Jun 15 2010 |
4051 |
372.91 |
| Jun 15 2010 |
5642 |
372.91 |
| Jun 01 2010 |
3543 |
372.91 |
| Jun 01 2010 |
5239 |
372.91 |
| May 27 2010 |
3036 |
372.91 |
| May 27 2010 |
4717 |
372.91 |
| May 15 2010 |
3308 |
372.91 |
| May 15 2010 |
4913 |
372.91 |
| Apr 30 2010 |
3064 |
372.91 |
| Apr 30 2010 |
4689 |
372.91 |
