Apr 03 2020 |
7483 |
438.17 |
Apr 03 2020 |
11101 |
438.17 |
Mar 27 2020 |
7777 |
438.17 |
Mar 27 2020 |
11410 |
438.17 |
Mar 20 2020 |
7912 |
438.17 |
Mar 20 2020 |
11570 |
438.17 |
Mar 13 2020 |
8108 |
438.17 |
Mar 13 2020 |
11729 |
438.17 |
Mar 06 2020 |
8253 |
438.17 |
Mar 06 2020 |
11837 |
438.17 |
Feb 28 2020 |
8322 |
438.17 |
Feb 28 2020 |
11876 |
438.17 |
Feb 21 2020 |
8165 |
438.17 |
Feb 21 2020 |
11752 |
438.17 |
Feb 14 2020 |
8199 |
438.17 |
Feb 14 2020 |
11790 |
438.17 |
Feb 07 2020 |
8184 |
438.17 |
Feb 07 2020 |
11707 |
438.17 |
Jan 31 2020 |
8242 |
438.17 |
Jan 31 2020 |
11742 |
438.17 |
Jan 24 2020 |
8227 |
438.17 |
Jan 24 2020 |
11735 |
438.17 |
Jan 17 2020 |
8231 |
438.17 |
Jan 17 2020 |
11671 |
438.17 |
Jan 10 2020 |
8231 |
438.17 |
Jan 10 2020 |
11673 |
438.17 |
Jan 03 2020 |
8233 |
438.17 |
Jan 03 2020 |
11684 |
438.17 |
Dec 27 2019 |
8233 |
438.17 |
Dec 27 2019 |
11682 |
438.17 |
Dec 20 2019 |
8233 |
438.17 |
Dec 20 2019 |
11682 |
438.17 |
Dec 13 2019 |
8233 |
438.17 |
Dec 13 2019 |
11683 |
438.17 |
Dec 06 2019 |
8233 |
438.17 |
Dec 06 2019 |
11672 |
438.17 |
Nov 29 2019 |
8233 |
438.17 |
Nov 29 2019 |
11669 |
438.17 |
Nov 22 2019 |
8233 |
438.17 |
Nov 22 2019 |
11669 |
438.17 |
Nov 15 2019 |
8233 |
438.17 |
Nov 15 2019 |
11674 |
438.17 |
Nov 08 2019 |
8216 |
438.17 |
Nov 08 2019 |
11628 |
438.17 |
Nov 01 2019 |
8046 |
438.17 |
Nov 01 2019 |
11471 |
438.17 |
Oct 25 2019 |
8046 |
438.17 |
Oct 25 2019 |
11488 |
438.17 |
Oct 18 2019 |
8080 |
438.17 |
Oct 18 2019 |
11507 |
438.17 |
Oct 11 2019 |
8067 |
438.17 |
Oct 11 2019 |
11504 |
438.17 |
Oct 04 2019 |
8052 |
438.17 |
Oct 04 2019 |
11492 |
438.17 |
Sep 27 2019 |
8054 |
438.17 |
Sep 27 2019 |
11604 |
438.17 |
Sep 20 2019 |
8042 |
438.17 |
Sep 20 2019 |
11605 |
438.17 |
Sep 13 2019 |
8088 |
438.17 |
Sep 13 2019 |
11601 |
438.17 |
Sep 06 2019 |
8261 |
438.17 |
Sep 06 2019 |
11796 |
438.17 |
Aug 30 2019 |
8330 |
438.17 |
Aug 30 2019 |
11871 |
438.17 |
Aug 23 2019 |
8434 |
438.17 |
Aug 23 2019 |
12010 |
438.17 |
Aug 16 2019 |
8407 |
438.17 |
Aug 16 2019 |
11985 |
438.17 |
Aug 09 2019 |
8417 |
438.17 |
Aug 09 2019 |
12006 |
438.17 |
Aug 02 2019 |
8491 |
438.17 |
Aug 02 2019 |
12101 |
438.17 |
Jul 26 2019 |
8500 |
438.17 |
Jul 26 2019 |
12166 |
438.17 |
Jul 19 2019 |
8651 |
438.17 |
Jul 19 2019 |
12228 |
438.17 |
Jul 12 2019 |
8661 |
438.17 |
Jul 12 2019 |
12366 |
438.17 |
Jul 05 2019 |
8838 |
438.17 |
Jul 05 2019 |
12672 |
438.17 |
Jun 28 2019 |
8900 |
438.17 |
Jun 28 2019 |
12839 |
438.17 |
Jun 21 2019 |
8895 |
438.17 |
Jun 21 2019 |
12730 |
438.17 |
Jun 14 2019 |
8883 |
438.17 |
Jun 14 2019 |
12824 |
438.17 |
Jun 07 2019 |
8957 |
438.17 |
Jun 07 2019 |
12986 |
438.17 |
May 31 2019 |
8926 |
438.17 |
May 31 2019 |
12997 |
438.17 |
May 24 2019 |
8923 |
438.17 |
May 24 2019 |
13043 |
438.17 |
May 17 2019 |
8974 |
438.17 |
May 17 2019 |
13042 |
438.17 |
May 10 2019 |
9036 |
438.17 |
May 10 2019 |
12999 |
438.17 |
May 03 2019 |
9101 |
438.17 |
May 03 2019 |
13069 |
438.17 |
Apr 26 2019 |
9208 |
438.17 |
Apr 26 2019 |
12816 |
438.17 |
Apr 19 2019 |
9120 |
438.17 |
Apr 19 2019 |
12762 |
438.17 |
Apr 18 2019 |
9128 |
438.17 |
Apr 12 2019 |
9137 |
438.17 |
Apr 12 2019 |
12800 |
438.17 |
Aug 31 2018 |
2410 |
370.27 |
Aug 31 2018 |
7418 |
425.25 |
Aug 31 2018 |
10828 |
456.53 |
Aug 31 2018 |
8577 |
409.61 |
Aug 24 2018 |
1901 |
355.03 |
Aug 24 2018 |
7411 |
425.25 |
Aug 24 2018 |
10748 |
456.53 |
Aug 24 2018 |
8573 |
409.61 |
Aug 17 2018 |
1909 |
355.03 |
Aug 17 2018 |
7397 |
425.25 |
Aug 17 2018 |
10914 |
456.53 |
Aug 17 2018 |
8656 |
409.61 |
Aug 10 2018 |
1910 |
355.03 |
Aug 10 2018 |
7438 |
425.25 |
Aug 10 2018 |
10929 |
456.53 |
Aug 10 2018 |
8766 |
409.61 |
Aug 03 2018 |
1843 |
352.44 |
Aug 03 2018 |
8095 |
430.65 |
Aug 03 2018 |
9793 |
443.82 |
Aug 03 2018 |
8877 |
409.81 |
Jul 27 2018 |
1339 |
332.57 |
Jul 27 2018 |
7848 |
427.04 |
Jul 27 2018 |
9800 |
443.82 |
Jul 27 2018 |
8533 |
406.57 |
Jul 20 2018 |
1212 |
326.61 |
Jul 20 2018 |
7813 |
427.04 |
Jul 20 2018 |
9933 |
443.82 |
Jul 20 2018 |
8686 |
406.57 |
Jul 13 2018 |
891 |
311.55 |
Jul 13 2018 |
7977 |
427.04 |
Jul 13 2018 |
9782 |
443.82 |
Jul 13 2018 |
8606 |
406.57 |
Jul 06 2018 |
689 |
299.14 |
Jul 06 2018 |
6159 |
409.88 |
Jul 06 2018 |
8730 |
433.99 |
Jul 06 2018 |
4796 |
373.55 |
Jun 29 2018 |
686 |
299.14 |
Jun 29 2018 |
6171 |
409.88 |
Jun 29 2018 |
8728 |
433.99 |
Jun 29 2018 |
4823 |
373.55 |
Jun 22 2018 |
723 |
299.14 |
Jun 22 2018 |
6168 |
408.19 |
Jun 22 2018 |
8471 |
428.89 |
Jun 22 2018 |
4984 |
373.55 |
Jun 15 2018 |
573 |
289.66 |
Jun 15 2018 |
6193 |
408.19 |
Jun 15 2018 |
8478 |
428.89 |
Jun 15 2018 |
5025 |
373.55 |
Jun 08 2018 |
602 |
289.66 |
Jun 08 2018 |
6231 |
408.19 |
Jun 08 2018 |
8624 |
428.89 |
Jun 08 2018 |
5103 |
373.55 |
Jun 01 2018 |
606 |
289.66 |
Jun 01 2018 |
5173 |
393.27 |
Jun 01 2018 |
8665 |
428.89 |
Jun 01 2018 |
5352 |
373.55 |
May 25 2018 |
631 |
289.66 |
May 25 2018 |
5183 |
393.27 |
May 25 2018 |
8768 |
428.89 |
May 25 2018 |
5435 |
373.55 |
May 18 2018 |
638 |
289.66 |
May 18 2018 |
5259 |
393.27 |
May 18 2018 |
8816 |
428.89 |
May 18 2018 |
5417 |
373.55 |
May 11 2018 |
637 |
289.66 |
May 11 2018 |
5268 |
393.27 |
May 11 2018 |
8771 |
428.89 |
May 11 2018 |
5477 |
373.55 |
May 04 2018 |
642 |
289.66 |
May 04 2018 |
5390 |
393.27 |
May 04 2018 |
8960 |
428.89 |
May 04 2018 |
5579 |
373.55 |
Apr 27 2018 |
677 |
289.66 |
Apr 27 2018 |
5425 |
393.27 |
Apr 27 2018 |
8965 |
428.89 |
Apr 27 2018 |
5585 |
373.55 |
Apr 20 2018 |
674 |
289.66 |
Apr 20 2018 |
5422 |
393.27 |
Apr 20 2018 |
9044 |
428.89 |
Apr 20 2018 |
5593 |
373.55 |
Apr 13 2018 |
661 |
289.66 |
Apr 13 2018 |
5387 |
393.27 |
Apr 13 2018 |
9042 |
428.89 |
Apr 13 2018 |
5595 |
373.55 |
Apr 06 2018 |
660 |
289.66 |
Apr 06 2018 |
5502 |
393.27 |
Apr 06 2018 |
8985 |
428.89 |
Apr 06 2018 |
5636 |
373.55 |
Mar 30 2018 |
647 |
289.66 |
Mar 30 2018 |
5673 |
393.27 |
Mar 30 2018 |
9074 |
428.89 |
Mar 30 2018 |
5731 |
373.55 |
Mar 23 2018 |
722 |
289.66 |
Mar 23 2018 |
5736 |
393.27 |
Mar 23 2018 |
9119 |
428.89 |
Mar 23 2018 |
5798 |
373.55 |
Mar 16 2018 |
731 |
289.66 |
Mar 16 2018 |
5697 |
393.27 |
Mar 16 2018 |
9139 |
428.89 |
Mar 16 2018 |
5807 |
373.55 |
Mar 09 2018 |
731 |
289.66 |
Mar 09 2018 |
5725 |
393.27 |
Mar 09 2018 |
9054 |
428.89 |
Mar 09 2018 |
5812 |
373.55 |
Mar 02 2018 |
746 |
289.66 |
Mar 02 2018 |
5758 |
393.27 |
Mar 02 2018 |
9114 |
428.89 |
Mar 02 2018 |
5963 |
373.55 |
Feb 23 2018 |
759 |
289.66 |
Feb 23 2018 |
5813 |
393.27 |
Feb 23 2018 |
9186 |
428.89 |
Feb 23 2018 |
6004 |
373.55 |
Feb 16 2018 |
726 |
289.66 |
Feb 16 2018 |
5846 |
393.27 |
Feb 16 2018 |
9168 |
428.89 |
Feb 16 2018 |
6019 |
373.55 |
Feb 09 2018 |
735 |
289.66 |
Feb 09 2018 |
5814 |
393.27 |
Feb 09 2018 |
9208 |
428.89 |
Feb 09 2018 |
6011 |
373.55 |
Feb 02 2018 |
734 |
289.66 |
Feb 02 2018 |
5808 |
393.27 |
Feb 02 2018 |
9169 |
428.89 |
Feb 02 2018 |
6012 |
373.55 |
Jan 26 2018 |
734 |
289.66 |
Jan 26 2018 |
5831 |
393.27 |
Jan 26 2018 |
9193 |
428.89 |
Jan 26 2018 |
6022 |
373.55 |
Jan 19 2018 |
734 |
289.66 |
Jan 19 2018 |
5829 |
393.27 |
Jan 19 2018 |
9193 |
428.89 |
Jan 19 2018 |
6024 |
373.55 |
Jan 12 2018 |
733 |
289.66 |
Jan 12 2018 |
5832 |
393.27 |
Jan 12 2018 |
9187 |
428.89 |
Jan 12 2018 |
6027 |
373.55 |
Jan 05 2018 |
733 |
289.66 |
Jan 05 2018 |
5832 |
393.27 |
Jan 05 2018 |
9206 |
428.89 |
Jan 05 2018 |
6034 |
373.55 |
Dec 29 2017 |
733 |
289.66 |
Dec 29 2017 |
5832 |
393.27 |
Dec 29 2017 |
9206 |
428.89 |
Dec 29 2017 |
6034 |
373.55 |
Dec 22 2017 |
733 |
289.66 |
Dec 22 2017 |
5832 |
393.27 |
Dec 22 2017 |
9206 |
428.89 |
Dec 22 2017 |
6034 |
373.55 |
Dec 15 2017 |
733 |
289.66 |
Dec 15 2017 |
5832 |
393.27 |
Dec 15 2017 |
9201 |
428.89 |
Dec 15 2017 |
6033 |
373.55 |
Dec 08 2017 |
733 |
289.66 |
Dec 08 2017 |
5832 |
393.27 |
Dec 08 2017 |
9201 |
428.89 |
Dec 08 2017 |
6033 |
373.55 |
Dec 01 2017 |
733 |
289.66 |
Dec 01 2017 |
5832 |
393.27 |
Dec 01 2017 |
9201 |
428.89 |
Dec 01 2017 |
6033 |
373.55 |
Nov 24 2017 |
733 |
289.66 |
Nov 24 2017 |
5832 |
393.27 |
Nov 24 2017 |
9201 |
428.89 |
Nov 24 2017 |
6033 |
373.55 |
Nov 17 2017 |
733 |
289.66 |
Nov 17 2017 |
5832 |
393.27 |
Nov 17 2017 |
9201 |
428.89 |
Nov 17 2017 |
6033 |
373.55 |
Nov 10 2017 |
733 |
289.66 |
Nov 10 2017 |
5836 |
393.27 |
Nov 10 2017 |
9201 |
428.89 |
Nov 10 2017 |
6036 |
373.55 |
Nov 03 2017 |
733 |
289.66 |
Nov 03 2017 |
5836 |
393.27 |
Nov 03 2017 |
9202 |
428.89 |
Nov 03 2017 |
6036 |
373.55 |
Oct 27 2017 |
733 |
289.66 |
Oct 27 2017 |
5883 |
393.27 |
Oct 27 2017 |
9202 |
428.89 |
Oct 27 2017 |
6071 |
373.55 |
Oct 20 2017 |
732 |
289.66 |
Oct 20 2017 |
5836 |
393.27 |
Oct 20 2017 |
9221 |
428.89 |
Oct 20 2017 |
6052 |
373.55 |
Oct 13 2017 |
732 |
289.66 |
Oct 13 2017 |
5866 |
393.27 |
Oct 13 2017 |
9221 |
428.89 |
Oct 13 2017 |
6063 |
373.55 |
Oct 06 2017 |
732 |
289.66 |
Oct 06 2017 |
5872 |
393.27 |
Oct 06 2017 |
9211 |
428.89 |
Oct 06 2017 |
6068 |
373.55 |
Sep 29 2017 |
733 |
289.66 |
Sep 29 2017 |
5871 |
393.27 |
Sep 29 2017 |
9223 |
428.89 |
Sep 29 2017 |
6015 |
373.55 |
Sep 22 2017 |
733 |
289.66 |
Sep 22 2017 |
5955 |
393.27 |
Sep 22 2017 |
9218 |
428.89 |
Sep 22 2017 |
6074 |
373.55 |
Sep 15 2017 |
734 |
289.66 |
Sep 15 2017 |
5980 |
393.27 |
Sep 15 2017 |
9291 |
428.89 |
Sep 15 2017 |
6125 |
373.55 |
Sep 08 2017 |
728 |
289.66 |
Sep 08 2017 |
5947 |
393.27 |
Sep 08 2017 |
9316 |
428.89 |
Sep 08 2017 |
6248 |
373.55 |
Sep 01 2017 |
723 |
287.41 |
Sep 01 2017 |
6155 |
395.43 |
Sep 01 2017 |
8499 |
419.67 |
Sep 01 2017 |
6357 |
374.64 |
Aug 25 2017 |
721 |
287.41 |
Aug 25 2017 |
6521 |
395.43 |
Aug 25 2017 |
8503 |
419.67 |
Aug 25 2017 |
6702 |
374.64 |
Aug 18 2017 |
768 |
287.41 |
Aug 18 2017 |
6552 |
395.43 |
Aug 18 2017 |
8550 |
419.67 |
Aug 18 2017 |
6767 |
374.64 |
Aug 11 2017 |
746 |
286.24 |
Aug 11 2017 |
6894 |
398.56 |
Aug 11 2017 |
7987 |
413.95 |
Aug 11 2017 |
6791 |
374.64 |
Aug 04 2017 |
765 |
286.24 |
Aug 04 2017 |
6935 |
398.56 |
Aug 04 2017 |
8098 |
413.95 |
Aug 04 2017 |
6866 |
374.64 |
Jul 28 2017 |
823 |
290.64 |
Jul 28 2017 |
6469 |
393.25 |
Jul 28 2017 |
8156 |
413.95 |
Jul 28 2017 |
6961 |
374.64 |
Jul 21 2017 |
842 |
290.64 |
Jul 21 2017 |
6604 |
393.25 |
Jul 21 2017 |
8233 |
413.95 |
Jul 21 2017 |
7077 |
374.64 |
Jul 14 2017 |
901 |
290.41 |
Jul 14 2017 |
6673 |
393.25 |
Jul 14 2017 |
8301 |
413.95 |
Jul 14 2017 |
7112 |
374.64 |
Jul 07 2017 |
998 |
295.33 |
Jul 07 2017 |
8533 |
411.76 |
Jul 07 2017 |
9417 |
424.74 |
Jul 07 2017 |
10022 |
398.4 |
Jun 30 2017 |
994 |
295.33 |
Jun 30 2017 |
8546 |
411.76 |
Jun 30 2017 |
9490 |
424.74 |
Jun 30 2017 |
10064 |
398.4 |
Jun 23 2017 |
1119 |
300.19 |
Jun 23 2017 |
9053 |
415.21 |
Jun 23 2017 |
11836 |
436.95 |
Jun 23 2017 |
12155 |
413.34 |
Jun 16 2017 |
1109 |
300.19 |
Jun 16 2017 |
9087 |
415.21 |
Jun 16 2017 |
11905 |
436.95 |
Jun 16 2017 |
12145 |
413.34 |
Jun 09 2017 |
1115 |
300.19 |
Jun 09 2017 |
11761 |
442.08 |
Jun 09 2017 |
11981 |
436.95 |
Jun 09 2017 |
13832 |
426.31 |
Jun 02 2017 |
1044 |
296.62 |
Jun 02 2017 |
12066 |
442.08 |
Jun 02 2017 |
11990 |
436.95 |
Jun 02 2017 |
14063 |
426.31 |
May 26 2017 |
990 |
292.96 |
May 26 2017 |
12111 |
442.08 |
May 26 2017 |
12136 |
436.95 |
May 26 2017 |
14145 |
426.31 |
May 19 2017 |
1015 |
292.96 |
May 19 2017 |
7068 |
392.32 |
May 19 2017 |
12160 |
436.95 |
May 19 2017 |
10554 |
399.61 |
May 12 2017 |
1032 |
292.96 |
May 12 2017 |
7106 |
392.32 |
May 12 2017 |
12315 |
436.95 |
May 12 2017 |
10637 |
399.61 |
May 05 2017 |
1176 |
296.62 |
May 05 2017 |
7146 |
392.32 |
May 05 2017 |
12324 |
436.95 |
May 05 2017 |
10674 |
399.61 |
Apr 28 2017 |
1333 |
304.29 |
Apr 28 2017 |
7142 |
392.32 |
Apr 28 2017 |
12110 |
436.95 |
Apr 28 2017 |
10596 |
399.61 |
Apr 21 2017 |
1346 |
304.29 |
Apr 21 2017 |
8388 |
403.38 |
Apr 21 2017 |
12304 |
436.95 |
Apr 21 2017 |
10678 |
399.54 |
Apr 14 2017 |
1407 |
304.29 |
Apr 14 2017 |
8493 |
403.38 |
Apr 14 2017 |
12380 |
436.95 |
Apr 14 2017 |
10748 |
399.54 |
Apr 07 2017 |
1327 |
301.32 |
Apr 07 2017 |
8408 |
403.38 |
Apr 07 2017 |
12476 |
436.95 |
Apr 07 2017 |
10556 |
399.54 |
Mar 31 2017 |
1371 |
301.32 |
Mar 31 2017 |
8432 |
403.38 |
Mar 31 2017 |
12781 |
436.95 |
Mar 31 2017 |
10754 |
399.54 |
Mar 24 2017 |
1342 |
301.32 |
Mar 24 2017 |
8300 |
403.38 |
Mar 24 2017 |
12643 |
436.95 |
Mar 24 2017 |
10651 |
399.54 |
Mar 17 2017 |
1351 |
301.32 |
Mar 17 2017 |
8405 |
403.38 |
Mar 17 2017 |
12755 |
436.95 |
Mar 17 2017 |
10735 |
399.54 |
Mar 10 2017 |
1349 |
301.32 |
Mar 10 2017 |
8443 |
403.38 |
Mar 10 2017 |
12908 |
436.95 |
Mar 10 2017 |
10830 |
399.54 |
Mar 03 2017 |
1340 |
301.32 |
Mar 03 2017 |
8397 |
403.38 |
Mar 03 2017 |
12818 |
436.95 |
Mar 03 2017 |
10802 |
399.54 |
Feb 24 2017 |
1350 |
301.32 |
Feb 24 2017 |
8478 |
403.38 |
Feb 24 2017 |
12762 |
436.95 |
Feb 24 2017 |
10836 |
399.54 |
Feb 17 2017 |
1333 |
301.32 |
Feb 17 2017 |
8517 |
403.38 |
Feb 17 2017 |
12595 |
436.95 |
Feb 17 2017 |
10884 |
399.54 |
Feb 10 2017 |
1359 |
301.32 |
Feb 10 2017 |
8626 |
403.38 |
Feb 10 2017 |
12641 |
436.95 |
Feb 10 2017 |
10949 |
399.54 |
Feb 03 2017 |
1360 |
301.32 |
Feb 03 2017 |
8603 |
403.38 |
Feb 03 2017 |
12634 |
436.95 |
Feb 03 2017 |
10932 |
399.54 |
Jan 27 2017 |
1358 |
301.32 |
Jan 27 2017 |
8573 |
403.38 |
Jan 27 2017 |
12659 |
436.95 |
Jan 27 2017 |
10940 |
399.54 |
Jan 20 2017 |
1358 |
301.32 |
Jan 20 2017 |
8555 |
403.38 |
Jan 20 2017 |
12637 |
436.95 |
Jan 20 2017 |
10919 |
399.54 |
Jan 13 2017 |
1358 |
301.32 |
Jan 13 2017 |
8561 |
403.38 |
Jan 13 2017 |
12645 |
436.95 |
Jan 13 2017 |
10917 |
399.54 |
Jan 06 2017 |
1358 |
301.32 |
Jan 06 2017 |
8561 |
403.38 |
Jan 06 2017 |
12649 |
436.95 |
Jan 06 2017 |
10897 |
399.54 |
Dec 30 2016 |
1361 |
301.32 |
Dec 30 2016 |
8561 |
403.38 |
Dec 30 2016 |
12652 |
436.95 |
Dec 30 2016 |
10898 |
399.54 |
Dec 23 2016 |
1361 |
301.32 |
Dec 23 2016 |
8561 |
403.38 |
Dec 23 2016 |
12652 |
436.95 |
Dec 23 2016 |
10898 |
399.54 |
Dec 16 2016 |
1361 |
301.32 |
Dec 16 2016 |
8561 |
403.38 |
Dec 16 2016 |
12646 |
436.95 |
Dec 16 2016 |
10898 |
399.54 |
Dec 09 2016 |
1361 |
301.32 |
Dec 09 2016 |
8561 |
403.38 |
Dec 09 2016 |
12651 |
436.95 |
Dec 09 2016 |
10902 |
399.54 |
Dec 02 2016 |
1361 |
301.32 |
Dec 02 2016 |
8561 |
403.38 |
Dec 02 2016 |
12651 |
436.95 |
Dec 02 2016 |
10903 |
399.54 |
Nov 25 2016 |
1361 |
301.32 |
Nov 25 2016 |
8561 |
403.38 |
Nov 25 2016 |
12645 |
436.95 |
Nov 25 2016 |
10902 |
399.54 |
Nov 18 2016 |
1361 |
301.32 |
Nov 18 2016 |
8561 |
403.38 |
Nov 18 2016 |
12645 |
436.95 |
Nov 18 2016 |
10902 |
399.54 |
Nov 11 2016 |
1361 |
301.32 |
Nov 11 2016 |
8554 |
403.38 |
Nov 11 2016 |
12645 |
436.95 |
Nov 11 2016 |
10893 |
399.54 |
Nov 04 2016 |
1361 |
301.32 |
Nov 04 2016 |
8554 |
403.38 |
Nov 04 2016 |
12645 |
436.95 |
Nov 04 2016 |
10893 |
399.54 |
Oct 28 2016 |
1361 |
301.32 |
Oct 28 2016 |
8569 |
403.38 |
Oct 28 2016 |
12646 |
436.95 |
Oct 28 2016 |
10908 |
399.54 |
Oct 21 2016 |
1361 |
301.32 |
Oct 21 2016 |
8577 |
403.38 |
Oct 21 2016 |
12647 |
436.95 |
Oct 21 2016 |
10914 |
399.54 |
Oct 14 2016 |
1361 |
301.32 |
Oct 14 2016 |
8586 |
403.38 |
Oct 14 2016 |
12614 |
436.95 |
Oct 14 2016 |
10960 |
399.54 |
Oct 07 2016 |
1362 |
301.32 |
Oct 07 2016 |
8587 |
403.38 |
Oct 07 2016 |
12629 |
436.95 |
Oct 07 2016 |
10962 |
399.54 |
Sep 30 2016 |
1389 |
301.32 |
Sep 30 2016 |
8596 |
403.38 |
Sep 30 2016 |
12656 |
436.95 |
Sep 30 2016 |
10971 |
399.54 |
Sep 23 2016 |
1389 |
301.32 |
Sep 23 2016 |
8511 |
403.38 |
Sep 23 2016 |
12660 |
436.95 |
Sep 23 2016 |
10896 |
399.54 |
Sep 16 2016 |
1392 |
301.32 |
Sep 16 2016 |
8484 |
403.38 |
Sep 16 2016 |
12722 |
436.95 |
Sep 16 2016 |
10920 |
399.54 |
Sep 09 2016 |
1466 |
301.32 |
Sep 09 2016 |
8587 |
403.38 |
Sep 09 2016 |
12813 |
436.95 |
Sep 09 2016 |
10958 |
399.54 |
Sep 02 2016 |
1492 |
301.32 |
Sep 02 2016 |
8654 |
403.68 |
Sep 02 2016 |
10257 |
411.69 |
Sep 02 2016 |
6641 |
362.29 |
Aug 26 2016 |
1550 |
304.34 |
Aug 26 2016 |
8349 |
403.68 |
Aug 26 2016 |
10312 |
411.69 |
Aug 26 2016 |
6344 |
362.29 |
Aug 19 2016 |
1583 |
304.88 |
Aug 19 2016 |
8357 |
403.68 |
Aug 19 2016 |
10344 |
411.69 |
Aug 19 2016 |
6387 |
362.29 |
Aug 12 2016 |
1897 |
304.88 |
Aug 12 2016 |
7593 |
395.98 |
Aug 12 2016 |
10470 |
411.69 |
Aug 12 2016 |
3662 |
320.43 |
Aug 05 2016 |
1915 |
304.88 |
Aug 05 2016 |
6336 |
382.58 |
Aug 05 2016 |
10486 |
411.69 |
Aug 05 2016 |
3757 |
320.43 |
Jul 29 2016 |
1889 |
304.88 |
Jul 29 2016 |
6229 |
382.58 |
Jul 29 2016 |
10550 |
411.69 |
Jul 29 2016 |
3764 |
320.43 |
Jul 22 2016 |
1576 |
291.33 |
Jul 22 2016 |
6336 |
382.58 |
Jul 22 2016 |
10733 |
411.69 |
Jul 22 2016 |
4272 |
326.24 |
Jun 22 2016 |
1319 |
280.18 |
Jun 22 2016 |
6473 |
382.58 |
Jun 22 2016 |
8321 |
386.44 |
Jun 22 2016 |
2613 |
292.97 |
Jun 15 2016 |
1347 |
280.18 |
Jun 15 2016 |
5382 |
368.92 |
Jun 15 2016 |
7463 |
377.03 |
Jun 15 2016 |
2681 |
292.97 |
Jun 08 2016 |
1362 |
280.18 |
Jun 08 2016 |
5373 |
368.92 |
Jun 08 2016 |
7540 |
377.03 |
Jun 08 2016 |
2662 |
292.97 |
Jun 01 2016 |
1348 |
275.37 |
Jun 01 2016 |
6367 |
379.32 |
Jun 01 2016 |
7580 |
377.03 |
Jun 01 2016 |
3698 |
306.83 |
May 25 2016 |
1360 |
275.37 |
May 25 2016 |
6014 |
375.33 |
May 25 2016 |
7595 |
377.03 |
May 25 2016 |
3635 |
305.1 |
May 18 2016 |
1365 |
275.37 |
May 18 2016 |
5602 |
370.07 |
May 18 2016 |
7655 |
377.03 |
May 18 2016 |
3661 |
305.1 |
May 11 2016 |
1281 |
275.37 |
May 11 2016 |
5614 |
370.07 |
May 11 2016 |
7624 |
377.03 |
May 11 2016 |
3643 |
305.1 |
May 04 2016 |
1239 |
273.03 |
May 04 2016 |
5593 |
370.07 |
May 04 2016 |
7542 |
377.03 |
May 04 2016 |
2786 |
291.53 |
Apr 27 2016 |
1321 |
273.03 |
Apr 27 2016 |
5766 |
370.07 |
Apr 27 2016 |
7200 |
371.41 |
Apr 27 2016 |
2844 |
291.53 |
Apr 20 2016 |
1130 |
262.72 |
Apr 20 2016 |
5817 |
370.07 |
Apr 20 2016 |
7251 |
371.41 |
Apr 20 2016 |
3427 |
299.74 |
Apr 13 2016 |
1150 |
262.72 |
Apr 13 2016 |
5976 |
370.07 |
Apr 13 2016 |
7169 |
371.41 |
Apr 13 2016 |
3412 |
299.43 |
Apr 06 2016 |
1176 |
262.72 |
Apr 06 2016 |
6068 |
369.48 |
Apr 06 2016 |
7166 |
371.41 |
Apr 06 2016 |
3432 |
299.43 |
Mar 30 2016 |
1167 |
262.72 |
Mar 30 2016 |
5999 |
369.48 |
Mar 30 2016 |
7102 |
371.41 |
Mar 30 2016 |
3416 |
299.43 |
Mar 23 2016 |
1178 |
262.72 |
Mar 23 2016 |
6151 |
369.48 |
Mar 23 2016 |
7141 |
371.41 |
Mar 23 2016 |
3488 |
299.43 |
Mar 16 2016 |
1182 |
262.72 |
Mar 16 2016 |
6212 |
369.48 |
Mar 16 2016 |
7030 |
371.41 |
Mar 16 2016 |
3458 |
299.43 |
Mar 09 2016 |
1197 |
262.72 |
Mar 09 2016 |
6232 |
369.48 |
Mar 09 2016 |
7029 |
371.41 |
Mar 09 2016 |
3475 |
299.43 |
Mar 02 2016 |
1199 |
262.72 |
Mar 02 2016 |
6215 |
369.48 |
Mar 02 2016 |
7028 |
371.41 |
Mar 02 2016 |
3447 |
299.43 |
Feb 24 2016 |
1191 |
262.72 |
Feb 24 2016 |
6245 |
369.48 |
Feb 24 2016 |
6995 |
371.41 |
Feb 24 2016 |
3446 |
299.43 |
Feb 17 2016 |
1191 |
262.72 |
Feb 17 2016 |
6336 |
369.48 |
Feb 17 2016 |
7037 |
371.41 |
Feb 17 2016 |
3477 |
299.43 |
Feb 10 2016 |
1190 |
262.72 |
Feb 10 2016 |
6352 |
369.48 |
Feb 10 2016 |
7064 |
371.41 |
Feb 10 2016 |
3509 |
299.43 |
Feb 03 2016 |
1190 |
262.72 |
Feb 03 2016 |
6379 |
369.48 |
Feb 03 2016 |
7077 |
371.41 |
Feb 03 2016 |
3521 |
299.43 |
Jan 27 2016 |
1190 |
262.72 |
Jan 27 2016 |
6397 |
369.48 |
Jan 27 2016 |
7093 |
371.41 |
Jan 27 2016 |
3527 |
299.43 |
Jan 20 2016 |
1190 |
262.72 |
Jan 20 2016 |
6396 |
369.48 |
Jan 20 2016 |
7117 |
371.41 |
Jan 20 2016 |
3538 |
299.43 |
Jan 13 2016 |
1190 |
262.72 |
Jan 13 2016 |
6399 |
369.48 |
Jan 13 2016 |
7125 |
371.41 |
Jan 13 2016 |
3541 |
299.43 |
Jan 06 2016 |
1190 |
262.72 |
Jan 06 2016 |
6399 |
369.48 |
Jan 06 2016 |
7127 |
371.41 |
Jan 06 2016 |
3541 |
299.43 |
Dec 30 2015 |
1194 |
262.72 |
Dec 30 2015 |
6399 |
369.48 |
Dec 30 2015 |
7125 |
371.41 |
Dec 30 2015 |
3539 |
299.43 |
Dec 23 2015 |
1194 |
262.72 |
Dec 23 2015 |
6399 |
369.48 |
Dec 23 2015 |
7125 |
371.41 |
Dec 23 2015 |
3539 |
299.43 |
Dec 16 2015 |
1194 |
262.72 |
Dec 16 2015 |
6399 |
369.48 |
Dec 16 2015 |
7125 |
371.41 |
Dec 16 2015 |
3539 |
299.43 |
Dec 09 2015 |
1194 |
262.72 |
Dec 09 2015 |
6399 |
369.48 |
Dec 09 2015 |
7131 |
371.41 |
Dec 09 2015 |
3539 |
299.43 |
Dec 02 2015 |
1194 |
262.72 |
Dec 02 2015 |
6400 |
369.48 |
Dec 02 2015 |
7132 |
371.41 |
Dec 02 2015 |
3539 |
299.43 |
Nov 25 2015 |
1194 |
262.72 |
Nov 25 2015 |
6400 |
369.48 |
Nov 25 2015 |
7132 |
371.41 |
Nov 25 2015 |
3539 |
299.43 |
Nov 18 2015 |
1194 |
262.72 |
Nov 18 2015 |
6400 |
369.48 |
Nov 18 2015 |
7132 |
371.41 |
Nov 18 2015 |
3539 |
299.43 |
Nov 11 2015 |
1194 |
262.72 |
Nov 11 2015 |
6392 |
369.48 |
Nov 11 2015 |
7132 |
371.41 |
Nov 11 2015 |
3539 |
299.43 |
Nov 04 2015 |
1194 |
262.72 |
Nov 04 2015 |
6392 |
369.48 |
Nov 04 2015 |
7132 |
371.41 |
Nov 04 2015 |
3539 |
299.43 |
Oct 28 2015 |
1196 |
262.72 |
Oct 28 2015 |
6393 |
369.48 |
Oct 28 2015 |
7122 |
371.41 |
Oct 28 2015 |
3536 |
299.43 |
Oct 21 2015 |
1198 |
262.72 |
Oct 21 2015 |
6386 |
369.48 |
Oct 21 2015 |
7133 |
371.41 |
Oct 21 2015 |
3543 |
299.43 |
Oct 14 2015 |
1198 |
262.72 |
Oct 14 2015 |
6391 |
369.48 |
Oct 14 2015 |
7136 |
371.41 |
Oct 14 2015 |
3542 |
299.43 |
Oct 07 2015 |
1198 |
262.72 |
Oct 07 2015 |
6396 |
369.48 |
Oct 07 2015 |
7125 |
371.41 |
Oct 07 2015 |
3543 |
299.43 |
Sep 30 2015 |
1196 |
262.72 |
Sep 30 2015 |
6399 |
369.48 |
Sep 30 2015 |
7128 |
371.41 |
Sep 30 2015 |
3539 |
299.43 |
Sep 23 2015 |
1210 |
262.72 |
Sep 23 2015 |
6428 |
369.48 |
Sep 23 2015 |
7125 |
371.41 |
Sep 23 2015 |
3562 |
299.43 |
Sep 16 2015 |
1210 |
262.72 |
Sep 16 2015 |
6373 |
369.48 |
Sep 16 2015 |
7134 |
371.41 |
Sep 16 2015 |
3565 |
299.43 |
Sep 09 2015 |
1221 |
262.72 |
Sep 09 2015 |
6360 |
369.48 |
Sep 09 2015 |
7168 |
371.41 |
Sep 09 2015 |
3535 |
299.43 |
Sep 02 2015 |
1210 |
262.72 |
Sep 02 2015 |
6424 |
369.48 |
Sep 02 2015 |
6482 |
363.9 |
Sep 02 2015 |
2143 |
275.8 |
Aug 26 2015 |
1224 |
262.72 |
Aug 26 2015 |
6536 |
369.48 |
Aug 26 2015 |
9434 |
393.6 |
Aug 26 2015 |
2171 |
275.8 |
Aug 19 2015 |
1241 |
263.64 |
Aug 19 2015 |
6730 |
369.48 |
Aug 19 2015 |
9434 |
393.6 |
Aug 19 2015 |
2135 |
274.52 |
Aug 12 2015 |
1249 |
263.64 |
Aug 12 2015 |
6437 |
366.54 |
Aug 12 2015 |
9507 |
393.6 |
Aug 12 2015 |
2138 |
274.52 |
Aug 05 2015 |
1253 |
263.64 |
Aug 05 2015 |
7039 |
372.48 |
Aug 05 2015 |
9489 |
393.6 |
Aug 05 2015 |
2153 |
274.52 |
Jul 29 2015 |
1265 |
264 |
Jul 29 2015 |
7058 |
372.48 |
Jul 29 2015 |
9592 |
393.6 |
Jul 29 2015 |
1877 |
267.7 |
Jul 22 2015 |
1271 |
264.15 |
Jul 22 2015 |
7052 |
372.48 |
Jul 22 2015 |
9556 |
393.6 |
Jul 22 2015 |
1696 |
264.21 |
Jul 15 2015 |
1340 |
264.24 |
Jul 15 2015 |
7246 |
372.48 |
Jul 15 2015 |
9651 |
393.6 |
Jul 15 2015 |
1933 |
267.72 |
Jul 08 2015 |
1368 |
264.24 |
Jul 08 2015 |
7279 |
372.48 |
Jul 08 2015 |
10759 |
403.89 |
Jul 08 2015 |
2000 |
267.72 |
Jul 01 2015 |
1377 |
264.24 |
Jul 01 2015 |
5611 |
353 |
Jul 01 2015 |
10827 |
403.89 |
Jul 01 2015 |
2022 |
267.72 |
Jun 24 2015 |
1411 |
265.46 |
Jun 24 2015 |
5653 |
353 |
Jun 24 2015 |
10864 |
403.89 |
Jun 24 2015 |
2430 |
275.17 |
Jun 17 2015 |
1498 |
267.69 |
Jun 17 2015 |
6628 |
364.7 |
Jun 17 2015 |
11934 |
412.95 |
Jun 17 2015 |
2498 |
275.46 |
Jun 10 2015 |
1484 |
267.69 |
Jun 10 2015 |
6649 |
364.7 |
Jun 10 2015 |
11969 |
412.95 |
Jun 10 2015 |
2454 |
275.46 |
Jun 03 2015 |
1491 |
267.69 |
Jun 03 2015 |
6784 |
364.7 |
Jun 03 2015 |
11966 |
412.95 |
Jun 03 2015 |
2543 |
275.46 |
May 27 2015 |
1715 |
276.36 |
May 27 2015 |
6996 |
367.61 |
May 27 2015 |
11934 |
412.95 |
May 27 2015 |
2865 |
281.34 |
May 20 2015 |
1870 |
282.05 |
May 20 2015 |
6211 |
358.24 |
May 20 2015 |
11989 |
412.95 |
May 20 2015 |
3120 |
284.84 |
May 13 2015 |
1856 |
282.05 |
May 13 2015 |
6254 |
358.24 |
May 13 2015 |
11954 |
412.95 |
May 13 2015 |
3114 |
284.84 |
May 06 2015 |
1800 |
283.66 |
May 06 2015 |
5633 |
351.84 |
May 06 2015 |
13450 |
430.55 |
May 06 2015 |
2992 |
284.7 |
Apr 29 2015 |
1856 |
283.52 |
Apr 29 2015 |
5715 |
351.84 |
Apr 29 2015 |
13600 |
430.55 |
Apr 29 2015 |
3200 |
286.77 |
Apr 22 2015 |
1852 |
283.52 |
Apr 22 2015 |
5755 |
351.84 |
Apr 22 2015 |
14426 |
438.79 |
Apr 22 2015 |
3202 |
286.77 |
Apr 15 2015 |
1800 |
282.21 |
Apr 15 2015 |
5773 |
351.84 |
Apr 15 2015 |
14352 |
438.79 |
Apr 15 2015 |
5238 |
312.58 |
Apr 08 2015 |
1799 |
282.21 |
Apr 08 2015 |
5793 |
351.84 |
Apr 08 2015 |
12447 |
417.53 |
Apr 08 2015 |
3961 |
296.04 |
Apr 01 2015 |
1790 |
281.95 |
Apr 01 2015 |
4618 |
335.35 |
Apr 01 2015 |
12567 |
417.53 |
Apr 01 2015 |
5590 |
315.36 |
Mar 25 2015 |
1810 |
281.95 |
Mar 25 2015 |
4416 |
335.35 |
Mar 25 2015 |
12430 |
417.53 |
Mar 25 2015 |
5439 |
315.36 |
Mar 18 2015 |
1793 |
281.95 |
Mar 18 2015 |
4315 |
335.35 |
Mar 18 2015 |
12250 |
417.53 |
Mar 18 2015 |
5377 |
315.36 |
Mar 11 2015 |
1842 |
281.95 |
Mar 11 2015 |
4408 |
335.35 |
Mar 11 2015 |
12357 |
417.53 |
Mar 11 2015 |
5610 |
315.36 |
Mar 04 2015 |
1852 |
281.95 |
Mar 04 2015 |
4501 |
335.35 |
Mar 04 2015 |
12533 |
417.53 |
Mar 04 2015 |
5660 |
315.36 |
Feb 25 2015 |
1829 |
281.95 |
Feb 25 2015 |
4531 |
335.35 |
Feb 25 2015 |
12448 |
417.53 |
Feb 25 2015 |
5688 |
315.36 |
Feb 18 2015 |
1844 |
281.95 |
Feb 18 2015 |
4617 |
335.35 |
Feb 18 2015 |
12515 |
417.53 |
Feb 18 2015 |
5772 |
315.36 |
Feb 11 2015 |
1851 |
281.95 |
Feb 11 2015 |
4653 |
335.35 |
Feb 11 2015 |
12549 |
417.53 |
Feb 11 2015 |
5797 |
315.36 |
Feb 04 2015 |
1850 |
281.95 |
Feb 04 2015 |
4680 |
335.35 |
Feb 04 2015 |
12534 |
417.53 |
Feb 04 2015 |
5812 |
315.36 |
Jan 28 2015 |
1850 |
281.95 |
Jan 28 2015 |
4682 |
335.35 |
Jan 28 2015 |
12554 |
417.53 |
Jan 28 2015 |
5823 |
315.36 |
Jan 21 2015 |
1847 |
281.95 |
Jan 21 2015 |
4697 |
335.35 |
Jan 21 2015 |
12545 |
417.53 |
Jan 21 2015 |
5846 |
315.36 |
Jan 14 2015 |
1847 |
281.95 |
Jan 14 2015 |
4703 |
335.35 |
Jan 14 2015 |
12555 |
417.53 |
Jan 14 2015 |
5858 |
315.36 |
Jan 07 2015 |
1847 |
281.95 |
Jan 07 2015 |
4703 |
335.35 |
Jan 07 2015 |
12539 |
417.53 |
Jan 07 2015 |
5855 |
315.36 |
Dec 31 2014 |
1843 |
281.95 |
Dec 31 2014 |
4703 |
335.35 |
Dec 31 2014 |
12539 |
417.53 |
Dec 31 2014 |
5855 |
315.36 |
Dec 24 2014 |
1843 |
281.95 |
Dec 24 2014 |
4703 |
335.35 |
Dec 24 2014 |
12539 |
417.53 |
Dec 24 2014 |
5855 |
315.36 |
Dec 17 2014 |
1843 |
281.95 |
Dec 17 2014 |
4703 |
335.35 |
Dec 17 2014 |
12524 |
417.53 |
Dec 17 2014 |
5854 |
315.36 |
Dec 10 2014 |
1843 |
281.95 |
Dec 10 2014 |
4703 |
335.35 |
Dec 10 2014 |
12524 |
417.53 |
Dec 10 2014 |
5854 |
315.36 |
Dec 03 2014 |
1843 |
281.95 |
Dec 03 2014 |
4703 |
335.35 |
Dec 03 2014 |
12524 |
417.53 |
Dec 03 2014 |
5854 |
315.36 |
Nov 26 2014 |
1843 |
281.95 |
Nov 26 2014 |
4703 |
335.35 |
Nov 26 2014 |
12524 |
417.53 |
Nov 26 2014 |
5854 |
315.36 |
Nov 19 2014 |
1843 |
281.95 |
Nov 19 2014 |
4703 |
335.35 |
Nov 19 2014 |
12524 |
417.53 |
Nov 19 2014 |
5853 |
315.36 |
Nov 12 2014 |
1843 |
281.95 |
Nov 12 2014 |
4703 |
335.35 |
Nov 12 2014 |
12524 |
417.53 |
Nov 12 2014 |
5853 |
315.36 |
Nov 05 2014 |
1843 |
281.95 |
Nov 05 2014 |
4703 |
335.35 |
Nov 05 2014 |
12524 |
417.53 |
Nov 05 2014 |
5853 |
315.36 |
Oct 29 2014 |
1843 |
281.95 |
Oct 29 2014 |
4703 |
335.35 |
Oct 29 2014 |
12524 |
417.53 |
Oct 29 2014 |
5853 |
315.36 |
Oct 22 2014 |
1855 |
281.95 |
Oct 22 2014 |
4703 |
335.35 |
Oct 22 2014 |
12483 |
417.53 |
Oct 22 2014 |
5862 |
315.36 |
Oct 15 2014 |
1855 |
281.95 |
Oct 15 2014 |
4695 |
335.35 |
Oct 15 2014 |
12466 |
417.53 |
Oct 15 2014 |
5858 |
315.36 |
Oct 08 2014 |
1854 |
281.95 |
Oct 08 2014 |
4698 |
335.35 |
Oct 08 2014 |
12449 |
417.53 |
Oct 08 2014 |
5874 |
315.36 |
Oct 01 2014 |
1848 |
281.95 |
Oct 01 2014 |
4702 |
335.35 |
Oct 01 2014 |
12468 |
417.53 |
Oct 01 2014 |
5882 |
315.36 |
Sep 24 2014 |
1835 |
281.95 |
Sep 24 2014 |
4705 |
335.35 |
Sep 24 2014 |
12427 |
417.53 |
Sep 24 2014 |
5864 |
315.36 |
Sep 17 2014 |
1834 |
281.95 |
Sep 17 2014 |
4690 |
335.35 |
Sep 17 2014 |
12493 |
417.53 |
Sep 17 2014 |
5903 |
315.48 |
Sep 10 2014 |
1839 |
281.95 |
Sep 10 2014 |
4703 |
335.35 |
Sep 10 2014 |
9505 |
387.41 |
Sep 10 2014 |
5900 |
315.48 |
Sep 03 2014 |
1839 |
281.95 |
Sep 03 2014 |
4701 |
335.35 |
Sep 03 2014 |
9524 |
387.41 |
Sep 03 2014 |
7201 |
329.22 |
Aug 27 2014 |
1818 |
281.95 |
Aug 27 2014 |
4633 |
335.35 |
Aug 27 2014 |
8514 |
375.61 |
Aug 27 2014 |
7198 |
329.22 |
Aug 20 2014 |
1815 |
281.95 |
Aug 20 2014 |
4653 |
335.35 |
Aug 20 2014 |
7975 |
369.78 |
Aug 20 2014 |
7226 |
329.22 |
Aug 13 2014 |
1910 |
284.01 |
Aug 13 2014 |
3803 |
322.37 |
Aug 13 2014 |
6799 |
356.29 |
Aug 13 2014 |
8468 |
341.13 |
Aug 06 2014 |
1884 |
284.01 |
Aug 06 2014 |
3864 |
322.37 |
Aug 06 2014 |
6819 |
356.29 |
Aug 06 2014 |
8486 |
341.13 |
Jul 30 2014 |
1931 |
284.01 |
Jul 30 2014 |
3874 |
322.37 |
Jul 30 2014 |
6837 |
356.29 |
Jul 30 2014 |
6996 |
325.18 |
Jul 23 2014 |
1901 |
284.01 |
Jul 23 2014 |
3899 |
322.37 |
Jul 23 2014 |
6807 |
356.29 |
Jul 23 2014 |
6998 |
325.18 |
Jul 16 2014 |
1913 |
282.96 |
Jul 16 2014 |
3928 |
322.37 |
Jul 16 2014 |
6803 |
356.29 |
Jul 16 2014 |
6962 |
325.18 |
Jul 09 2014 |
1845 |
282.96 |
Jul 09 2014 |
4826 |
335.85 |
Jul 09 2014 |
6900 |
356.29 |
Jul 09 2014 |
7361 |
329.55 |
Jul 02 2014 |
1947 |
282.96 |
Jul 02 2014 |
4864 |
335.85 |
Jul 02 2014 |
6957 |
356.29 |
Jul 02 2014 |
7479 |
329.55 |
Jun 25 2014 |
1835 |
282.96 |
Jun 25 2014 |
4932 |
335.85 |
Jun 25 2014 |
7050 |
356.29 |
Jun 25 2014 |
7440 |
329.55 |
Jun 18 2014 |
1831 |
282.96 |
Jun 18 2014 |
4951 |
335.85 |
Jun 18 2014 |
7117 |
356.29 |
Jun 18 2014 |
7490 |
329.55 |
Jun 11 2014 |
1905 |
283.28 |
Jun 11 2014 |
4987 |
335.85 |
Jun 11 2014 |
7152 |
356.29 |
Jun 11 2014 |
7487 |
328.72 |
Jun 04 2014 |
1922 |
283.28 |
Jun 04 2014 |
5060 |
335.85 |
Jun 04 2014 |
7299 |
356.29 |
Jun 04 2014 |
7563 |
328.72 |
May 28 2014 |
1949 |
284.5 |
May 28 2014 |
5038 |
335.85 |
May 28 2014 |
7341 |
356.29 |
May 28 2014 |
7571 |
328.09 |
May 21 2014 |
1945 |
284.5 |
May 21 2014 |
5641 |
343.87 |
May 21 2014 |
7417 |
356.29 |
May 21 2014 |
4195 |
289.18 |
May 14 2014 |
1987 |
284.5 |
May 14 2014 |
6299 |
352.01 |
May 14 2014 |
7489 |
356.29 |
May 14 2014 |
4233 |
289.18 |
May 07 2014 |
1907 |
284.5 |
May 07 2014 |
6170 |
352.01 |
May 07 2014 |
7438 |
356.29 |
May 07 2014 |
4232 |
289.18 |
Apr 30 2014 |
2019 |
284.13 |
Apr 30 2014 |
6436 |
352.01 |
Apr 30 2014 |
7051 |
348.7 |
Apr 30 2014 |
5100 |
297.66 |
Apr 23 2014 |
2078 |
284.13 |
Apr 23 2014 |
6595 |
352.01 |
Apr 23 2014 |
7157 |
348.7 |
Apr 23 2014 |
5150 |
297.66 |
Apr 16 2014 |
2138 |
286.23 |
Apr 16 2014 |
6616 |
352.01 |
Apr 16 2014 |
7132 |
348.7 |
Apr 16 2014 |
6681 |
314.88 |
Apr 09 2014 |
2218 |
288.68 |
Apr 09 2014 |
6082 |
342.91 |
Apr 09 2014 |
6634 |
341.58 |
Apr 09 2014 |
7931 |
326.78 |
Apr 02 2014 |
2164 |
288.68 |
Apr 02 2014 |
5642 |
336.42 |
Apr 02 2014 |
6713 |
341.58 |
Apr 02 2014 |
9289 |
341.87 |
Mar 26 2014 |
2163 |
288.68 |
Mar 26 2014 |
7204 |
356.86 |
Mar 26 2014 |
6897 |
341.58 |
Mar 26 2014 |
10984 |
356.29 |
Mar 19 2014 |
2220 |
288.68 |
Mar 19 2014 |
7182 |
356.86 |
Mar 19 2014 |
6949 |
341.58 |
Mar 19 2014 |
11026 |
356.29 |
Mar 12 2014 |
2253 |
288.68 |
Mar 12 2014 |
7355 |
358.41 |
Mar 12 2014 |
7003 |
341.58 |
Mar 12 2014 |
9326 |
340.44 |
Mar 05 2014 |
2269 |
288.68 |
Mar 05 2014 |
7265 |
358.41 |
Mar 05 2014 |
7007 |
341.58 |
Mar 05 2014 |
9314 |
340.44 |
Feb 26 2014 |
2291 |
288.68 |
Feb 26 2014 |
7279 |
358.41 |
Feb 26 2014 |
7037 |
341.58 |
Feb 26 2014 |
9339 |
340.44 |
Feb 19 2014 |
2300 |
288.68 |
Feb 19 2014 |
7330 |
358.41 |
Feb 19 2014 |
7078 |
341.58 |
Feb 19 2014 |
9385 |
340.44 |
Feb 12 2014 |
2301 |
288.68 |
Feb 12 2014 |
7308 |
358.41 |
Feb 12 2014 |
7090 |
341.58 |
Feb 12 2014 |
9400 |
340.44 |
Feb 05 2014 |
2298 |
288.68 |
Feb 05 2014 |
7353 |
358.41 |
Feb 05 2014 |
7174 |
341.58 |
Feb 05 2014 |
9466 |
340.44 |
Jan 29 2014 |
2298 |
288.68 |
Jan 29 2014 |
7325 |
358.41 |
Jan 29 2014 |
7227 |
341.58 |
Jan 29 2014 |
9485 |
340.44 |
Jan 22 2014 |
2295 |
288.68 |
Jan 22 2014 |
7307 |
358.41 |
Jan 22 2014 |
7214 |
341.58 |
Jan 22 2014 |
9458 |
340.44 |
Jan 15 2014 |
2295 |
288.68 |
Jan 15 2014 |
7310 |
358.41 |
Jan 15 2014 |
7248 |
341.58 |
Jan 15 2014 |
9482 |
340.44 |
Jan 08 2014 |
2295 |
288.68 |
Jan 08 2014 |
7291 |
358.41 |
Jan 08 2014 |
7256 |
341.58 |
Jan 08 2014 |
9489 |
340.44 |
Jan 01 2014 |
2295 |
288.68 |
Jan 01 2014 |
7291 |
358.41 |
Jan 01 2014 |
7257 |
341.58 |
Jan 01 2014 |
9489 |
340.44 |
Dec 25 2013 |
2297 |
288.68 |
Dec 25 2013 |
7291 |
358.41 |
Dec 25 2013 |
7257 |
341.58 |
Dec 25 2013 |
9490 |
340.44 |
Dec 18 2013 |
2297 |
288.68 |
Dec 18 2013 |
7291 |
358.41 |
Dec 18 2013 |
7257 |
341.58 |
Dec 18 2013 |
9490 |
340.44 |
Dec 11 2013 |
2297 |
288.68 |
Dec 11 2013 |
7291 |
358.41 |
Dec 11 2013 |
7257 |
341.58 |
Dec 11 2013 |
9490 |
340.44 |
Dec 04 2013 |
2297 |
288.68 |
Dec 04 2013 |
7292 |
358.41 |
Dec 04 2013 |
7258 |
341.58 |
Dec 04 2013 |
9491 |
340.44 |
Nov 27 2013 |
2297 |
288.68 |
Nov 27 2013 |
7292 |
358.41 |
Nov 27 2013 |
7258 |
341.58 |
Nov 27 2013 |
9491 |
340.44 |
Nov 20 2013 |
2297 |
288.68 |
Nov 20 2013 |
7292 |
358.41 |
Nov 20 2013 |
7258 |
341.58 |
Nov 20 2013 |
9492 |
340.44 |
Nov 13 2013 |
2297 |
288.68 |
Nov 13 2013 |
7292 |
358.41 |
Nov 13 2013 |
7258 |
341.58 |
Nov 13 2013 |
9492 |
340.44 |
Nov 06 2013 |
2297 |
288.68 |
Nov 06 2013 |
7292 |
358.41 |
Nov 06 2013 |
7258 |
341.58 |
Nov 06 2013 |
9492 |
340.44 |
Oct 30 2013 |
2297 |
288.68 |
Oct 30 2013 |
7292 |
358.41 |
Oct 30 2013 |
7258 |
341.58 |
Oct 30 2013 |
9492 |
340.44 |
Oct 23 2013 |
2297 |
288.68 |
Oct 23 2013 |
7289 |
358.41 |
Oct 23 2013 |
7258 |
341.58 |
Oct 23 2013 |
9492 |
340.44 |
Oct 16 2013 |
2294 |
288.68 |
Oct 16 2013 |
7323 |
358.41 |
Oct 16 2013 |
7251 |
341.58 |
Oct 16 2013 |
9505 |
340.44 |
Oct 09 2013 |
2291 |
288.68 |
Oct 09 2013 |
7277 |
358.41 |
Oct 09 2013 |
7249 |
341.58 |
Oct 09 2013 |
9481 |
340.44 |
Oct 02 2013 |
2305 |
288.68 |
Oct 02 2013 |
7284 |
358.41 |
Oct 02 2013 |
7246 |
341.58 |
Oct 02 2013 |
9481 |
340.44 |
Sep 25 2013 |
2299 |
288.68 |
Sep 25 2013 |
7246 |
358.41 |
Sep 25 2013 |
7185 |
341.58 |
Sep 25 2013 |
9437 |
340.44 |
Sep 18 2013 |
2293 |
288.68 |
Sep 18 2013 |
7182 |
358.41 |
Sep 18 2013 |
7177 |
341.58 |
Sep 18 2013 |
9398 |
340.44 |
Sep 11 2013 |
2248 |
288.68 |
Sep 11 2013 |
7187 |
358.41 |
Sep 11 2013 |
7723 |
347.92 |
Sep 11 2013 |
8137 |
327.98 |
Sep 04 2013 |
2251 |
288.68 |
Sep 04 2013 |
7375 |
359.85 |
Sep 04 2013 |
8430 |
356.47 |
Sep 04 2013 |
5795 |
301.98 |
Aug 28 2013 |
2330 |
288.68 |
Aug 28 2013 |
7373 |
359.85 |
Aug 28 2013 |
7923 |
349.83 |
Aug 28 2013 |
5822 |
301.98 |
Aug 21 2013 |
2325 |
288.68 |
Aug 21 2013 |
7409 |
359.85 |
Aug 21 2013 |
7973 |
349.83 |
Aug 21 2013 |
5876 |
301.98 |
Aug 14 2013 |
2049 |
288.68 |
Aug 14 2013 |
7457 |
359.85 |
Aug 14 2013 |
8879 |
360.24 |
Aug 14 2013 |
5709 |
303.44 |
Aug 07 2013 |
2060 |
288.68 |
Aug 07 2013 |
7451 |
359.85 |
Aug 07 2013 |
9004 |
359.96 |
Aug 07 2013 |
5783 |
303.44 |
Jul 31 2013 |
2225 |
293.74 |
Jul 31 2013 |
6354 |
343.91 |
Jul 31 2013 |
9071 |
359.96 |
Jul 31 2013 |
5796 |
302.97 |
Jul 24 2013 |
2346 |
297.45 |
Jul 24 2013 |
6303 |
343.91 |
Jul 24 2013 |
9166 |
359.96 |
Jul 24 2013 |
5740 |
301.72 |
Jul 17 2013 |
2293 |
297.45 |
Jul 17 2013 |
6337 |
343.91 |
Jul 17 2013 |
8498 |
351.99 |
Jul 17 2013 |
5740 |
301.72 |
Jul 10 2013 |
2219 |
293.91 |
Jul 10 2013 |
6361 |
343.91 |
Jul 10 2013 |
8619 |
351.99 |
Jul 10 2013 |
5815 |
301.72 |
Jul 03 2013 |
2247 |
297.36 |
Jul 03 2013 |
5445 |
330.43 |
Jul 03 2013 |
8703 |
351.99 |
Jul 03 2013 |
6338 |
308.18 |
Jun 26 2013 |
2231 |
297.36 |
Jun 26 2013 |
5451 |
330.43 |
Jun 26 2013 |
8879 |
351.99 |
Jun 26 2013 |
6485 |
308.18 |
Jun 19 2013 |
2217 |
296.31 |
Jun 19 2013 |
5514 |
330.43 |
Jun 19 2013 |
8994 |
351.99 |
Jun 19 2013 |
6568 |
308.18 |
Jun 12 2013 |
2324 |
296.31 |
Jun 12 2013 |
5601 |
330.43 |
Jun 12 2013 |
9061 |
351.99 |
Jun 12 2013 |
6679 |
308.18 |
Jun 05 2013 |
2230 |
296.31 |
Jun 05 2013 |
5423 |
328.21 |
Jun 05 2013 |
8952 |
351.99 |
Jun 05 2013 |
6649 |
308.18 |
May 29 2013 |
2235 |
296.31 |
May 29 2013 |
5356 |
328.21 |
May 29 2013 |
8994 |
351.99 |
May 29 2013 |
6315 |
304.43 |
May 22 2013 |
2253 |
296.31 |
May 22 2013 |
5530 |
328.21 |
May 22 2013 |
9168 |
351.99 |
May 22 2013 |
6479 |
304.43 |
May 15 2013 |
2292 |
296.31 |
May 15 2013 |
5577 |
328.21 |
May 15 2013 |
9260 |
351.99 |
May 15 2013 |
5690 |
294.69 |
May 08 2013 |
2294 |
301.95 |
May 08 2013 |
5564 |
328.21 |
May 08 2013 |
9215 |
351.99 |
May 08 2013 |
6579 |
305.69 |
May 01 2013 |
2376 |
301.95 |
May 01 2013 |
4470 |
308.61 |
May 01 2013 |
10666 |
366.28 |
May 01 2013 |
6951 |
308.69 |
Apr 24 2013 |
2230 |
296.42 |
Apr 24 2013 |
4393 |
308.61 |
Apr 24 2013 |
8573 |
343.74 |
Apr 24 2013 |
7504 |
314.72 |
Apr 17 2013 |
2298 |
296.55 |
Apr 17 2013 |
4470 |
308.61 |
Apr 17 2013 |
8630 |
343.74 |
Apr 17 2013 |
8500 |
324.51 |
Apr 10 2013 |
2346 |
299.27 |
Apr 10 2013 |
4576 |
309.68 |
Apr 10 2013 |
8559 |
343.74 |
Apr 10 2013 |
9149 |
330.68 |
Apr 03 2013 |
2329 |
299.27 |
Apr 03 2013 |
4720 |
311.96 |
Apr 03 2013 |
8528 |
343.74 |
Apr 03 2013 |
10864 |
346.69 |
Mar 27 2013 |
2374 |
299.27 |
Mar 27 2013 |
4838 |
311.96 |
Mar 27 2013 |
8534 |
343.74 |
Mar 27 2013 |
10886 |
346.69 |
Mar 20 2013 |
2233 |
299.27 |
Mar 20 2013 |
4839 |
311.96 |
Mar 20 2013 |
8429 |
343.74 |
Mar 20 2013 |
10897 |
346.69 |
Mar 13 2013 |
1875 |
308.51 |
Mar 13 2013 |
6511 |
364.31 |
Mar 13 2013 |
10928 |
346.69 |
Oct 19 2012 |
2474 |
312.93 |
Oct 19 2012 |
6467 |
343.47 |
Oct 19 2012 |
9582 |
371.32 |
Oct 19 2012 |
12042 |
367.1 |
Sep 23 2012 |
2439 |
312.93 |
Sep 23 2012 |
6441 |
343.47 |
Sep 23 2012 |
9539 |
371.32 |
Sep 23 2012 |
11996 |
367.1 |
Aug 31 2012 |
2320 |
312.93 |
Aug 31 2012 |
5829 |
337.2 |
Aug 31 2012 |
8543 |
361.94 |
Aug 31 2012 |
11318 |
362.83 |
Aug 24 2012 |
2311 |
312.93 |
Aug 24 2012 |
5782 |
337.2 |
Aug 24 2012 |
8460 |
361.94 |
Aug 24 2012 |
11258 |
362.83 |
Aug 10 2012 |
2255 |
312.93 |
Aug 10 2012 |
5670 |
337.2 |
Aug 10 2012 |
7503 |
352.77 |
Aug 10 2012 |
9220 |
345.73 |
Aug 03 2012 |
2201 |
313.15 |
Aug 03 2012 |
4926 |
325.26 |
Aug 03 2012 |
7419 |
352.77 |
Aug 03 2012 |
10213 |
355.83 |
Jul 27 2012 |
2023 |
307.28 |
Jul 27 2012 |
4899 |
325.26 |
Jul 27 2012 |
7247 |
352.77 |
Jul 27 2012 |
9582 |
351.19 |
Jul 06 2012 |
2223 |
323.41 |
Jul 06 2012 |
4039 |
311.31 |
Jul 06 2012 |
5402 |
328.82 |
Jul 06 2012 |
6989 |
324.58 |
Jun 22 2012 |
2510 |
331.28 |
Jun 22 2012 |
4038 |
311.31 |
Jun 22 2012 |
4976 |
328.82 |
Jun 22 2012 |
6494 |
321.25 |
Jun 15 2012 |
2715 |
331.28 |
Jun 15 2012 |
3983 |
311.31 |
Jun 15 2012 |
4683 |
321.77 |
Jun 15 2012 |
6868 |
320.74 |
Jun 08 2012 |
2737 |
331.28 |
Jun 08 2012 |
3351 |
296.7 |
Jun 08 2012 |
4669 |
321.77 |
Jun 08 2012 |
6246 |
312.99 |
Jun 01 2012 |
2915 |
331.28 |
Jun 01 2012 |
3394 |
296.7 |
Jun 01 2012 |
4506 |
321.77 |
Jun 01 2012 |
6251 |
312.99 |
May 25 2012 |
2859 |
331.28 |
May 25 2012 |
3174 |
296.7 |
May 25 2012 |
3834 |
321.77 |
May 25 2012 |
5842 |
312.99 |
May 18 2012 |
2977 |
331.28 |
May 18 2012 |
3268 |
296.7 |
May 18 2012 |
4564 |
338.2 |
May 18 2012 |
5934 |
312.99 |
May 11 2012 |
2721 |
319.55 |
May 11 2012 |
3640 |
307.82 |
May 11 2012 |
4566 |
339.59 |
May 11 2012 |
6147 |
315.97 |
May 04 2012 |
2542 |
319.55 |
May 04 2012 |
4059 |
324.42 |
May 04 2012 |
4357 |
339.59 |
May 04 2012 |
6574 |
323.04 |
Apr 27 2012 |
2297 |
319.55 |
Apr 27 2012 |
3680 |
324.42 |
Apr 27 2012 |
4654 |
348.15 |
Apr 27 2012 |
6596 |
324.79 |
Apr 13 2012 |
1625 |
296.1 |
Apr 13 2012 |
2778 |
319.19 |
Apr 13 2012 |
4609 |
357.86 |
Apr 13 2012 |
6492 |
329.45 |
Apr 06 2012 |
1548 |
296.1 |
Apr 06 2012 |
2561 |
319.19 |
Apr 06 2012 |
4342 |
357.86 |
Apr 06 2012 |
6416 |
329.45 |
Mar 27 2012 |
1640 |
296.1 |
Mar 27 2012 |
2468 |
319.19 |
Mar 27 2012 |
4208 |
357.86 |
Mar 27 2012 |
6690 |
335.44 |
Sep 23 2011 |
3268 |
316.81 |
Sep 23 2011 |
5078 |
355.29 |
Sep 23 2011 |
5834 |
335.44 |
Sep 16 2011 |
3268 |
316.81 |
Sep 16 2011 |
5055 |
355.29 |
Sep 16 2011 |
5832 |
335.44 |
Sep 10 2011 |
3200 |
316.81 |
Sep 10 2011 |
4942 |
355.29 |
Sep 10 2011 |
5734 |
335.44 |
Sep 02 2011 |
3141 |
316.81 |
Sep 02 2011 |
4930 |
355.29 |
Sep 02 2011 |
5672 |
335.44 |
Aug 26 2011 |
3130 |
316.81 |
Aug 26 2011 |
4927 |
355.29 |
Aug 26 2011 |
5667 |
335.44 |
Aug 19 2011 |
3056 |
316.81 |
Aug 19 2011 |
4979 |
361.78 |
Aug 19 2011 |
5013 |
333.96 |
Aug 12 2011 |
3053 |
316.81 |
Aug 12 2011 |
4863 |
361.78 |
Aug 12 2011 |
4961 |
333.96 |
Aug 05 2011 |
3029 |
316.81 |
Aug 05 2011 |
4832 |
361.78 |
Aug 05 2011 |
4896 |
333.96 |
Jul 29 2011 |
3008 |
316.81 |
Jul 29 2011 |
4788 |
361.78 |
Jul 29 2011 |
4862 |
333.96 |
Jul 22 2011 |
2831 |
316.81 |
Jul 22 2011 |
4568 |
364.46 |
Jul 22 2011 |
4489 |
330.18 |
Jul 15 2011 |
2511 |
310.72 |
Jul 15 2011 |
4360 |
364.46 |
Jul 15 2011 |
4961 |
345.33 |
Jul 08 2011 |
2428 |
310.72 |
Jul 08 2011 |
3874 |
363.45 |
Jul 08 2011 |
4987 |
351.51 |
Jul 01 2011 |
1942 |
310.72 |
Jul 01 2011 |
2848 |
363.45 |
Jul 01 2011 |
3938 |
351.51 |
Jun 17 2011 |
1955 |
313.25 |
Jun 17 2011 |
3197 |
391.42 |
Jun 17 2011 |
3767 |
349.32 |
Jun 10 2011 |
1866 |
313.25 |
Jun 10 2011 |
3446 |
391.42 |
Jun 10 2011 |
3857 |
349.32 |
Jun 03 2011 |
1724 |
313.25 |
Jun 03 2011 |
2508 |
354.68 |
Jun 03 2011 |
3144 |
333.96 |
May 29 2011 |
1721 |
313.25 |
May 29 2011 |
2471 |
354.68 |
May 29 2011 |
3174 |
333.96 |
May 06 2011 |
1501 |
295.64 |
May 06 2011 |
2296 |
351.23 |
May 06 2011 |
2775 |
316.44 |
Apr 22 2011 |
1561 |
290.63 |
Apr 22 2011 |
1802 |
314.73 |
Apr 22 2011 |
2744 |
306.7 |
Apr 01 2011 |
1328 |
268.27 |
Apr 01 2011 |
2234 |
314.73 |
Apr 01 2011 |
2611 |
299.24 |
Oct 15 2010 |
1672 |
324.92 |
Oct 15 2010 |
2007 |
287.35 |
Oct 15 2010 |
2484 |
296.05 |
Oct 15 2010 |
3435 |
303.09 |
Aug 15 2010 |
1587 |
324.92 |
Aug 15 2010 |
1936 |
287.35 |
Aug 15 2010 |
2234 |
288.54 |
Aug 15 2010 |
3176 |
299.51 |
Aug 01 2010 |
1581 |
324.92 |
Aug 01 2010 |
1904 |
287.08 |
Aug 01 2010 |
1882 |
278.04 |
Aug 01 2010 |
3035 |
299.41 |
Jul 15 2010 |
1404 |
324.92 |
Jul 15 2010 |
1966 |
300.81 |
Jul 15 2010 |
1672 |
271.77 |
Jul 15 2010 |
2564 |
291.34 |
Jul 01 2010 |
1468 |
324.92 |
Jul 01 2010 |
2028 |
300.81 |
Jul 01 2010 |
1534 |
260.98 |
Jul 01 2010 |
2351 |
278.93 |
Jun 15 2010 |
1394 |
324.92 |
Jun 15 2010 |
1991 |
300.81 |
Jun 15 2010 |
1466 |
260.98 |
Jun 15 2010 |
2275 |
278.93 |
Jun 01 2010 |
1299 |
324.92 |
Jun 01 2010 |
2371 |
325.51 |
Jun 01 2010 |
1252 |
260.98 |
Jun 01 2010 |
2124 |
279.33 |
May 27 2010 |
1148 |
324.92 |
May 27 2010 |
2101 |
325.51 |
May 27 2010 |
1029 |
260.98 |
May 27 2010 |
1851 |
279.33 |
May 15 2010 |
1191 |
324.92 |
May 15 2010 |
1176 |
263.71 |
May 15 2010 |
1859 |
273.72 |
Apr 30 2010 |
921 |
243.6 |
Apr 30 2010 |
1512 |
259.86 |
Apr 15 2010 |
1189 |
324.92 |
Apr 15 2010 |
848 |
243.6 |
Apr 15 2010 |
1438 |
259.86 |