Mar 28 2024 |
9175 |
497.77 |
Mar 28 2024 |
8830 |
495.01 |
Mar 28 2024 |
13782 |
495.7 |
Mar 27 2024 |
9166 |
497.77 |
Mar 27 2024 |
8797 |
495.01 |
Mar 27 2024 |
13757 |
495.7 |
Mar 21 2024 |
9245 |
497.77 |
Mar 21 2024 |
8826 |
495.01 |
Mar 21 2024 |
13785 |
495.7 |
Mar 14 2024 |
9211 |
497.77 |
Mar 14 2024 |
8811 |
495.01 |
Mar 14 2024 |
13653 |
495.7 |
Mar 07 2024 |
9236 |
497.77 |
Mar 07 2024 |
8861 |
495.01 |
Mar 07 2024 |
13693 |
495.7 |
Feb 29 2024 |
9266 |
497.77 |
Feb 29 2024 |
8871 |
495.01 |
Feb 29 2024 |
13796 |
495.7 |
Feb 22 2024 |
9250 |
497.77 |
Feb 22 2024 |
8828 |
495.01 |
Feb 22 2024 |
13724 |
495.7 |
Feb 15 2024 |
9098 |
497.77 |
Feb 15 2024 |
8854 |
495.01 |
Feb 15 2024 |
13702 |
495.7 |
Feb 08 2024 |
9137 |
497.77 |
Feb 08 2024 |
8854 |
495.01 |
Feb 08 2024 |
13650 |
495.7 |
Feb 01 2024 |
9090 |
497.77 |
Feb 01 2024 |
8908 |
495.01 |
Feb 01 2024 |
13552 |
495.7 |
Jan 25 2024 |
9025 |
497.77 |
Jan 25 2024 |
8921 |
495.01 |
Jan 25 2024 |
13541 |
495.7 |
Jan 18 2024 |
9025 |
497.77 |
Jan 18 2024 |
8927 |
495.01 |
Jan 18 2024 |
13545 |
495.7 |
Jan 11 2024 |
9025 |
497.77 |
Jan 11 2024 |
8925 |
495.01 |
Jan 11 2024 |
13544 |
495.7 |
Jan 04 2024 |
9025 |
497.77 |
Jan 04 2024 |
8926 |
495.01 |
Jan 04 2024 |
13537 |
495.7 |
Dec 28 2023 |
9025 |
497.77 |
Dec 28 2023 |
8930 |
495.01 |
Dec 28 2023 |
13537 |
495.7 |
Dec 21 2023 |
9025 |
497.77 |
Dec 21 2023 |
8930 |
495.01 |
Dec 21 2023 |
13537 |
495.7 |
Dec 14 2023 |
9025 |
497.77 |
Dec 14 2023 |
8928 |
495.01 |
Dec 14 2023 |
13535 |
495.7 |
Dec 07 2023 |
9025 |
497.77 |
Dec 07 2023 |
8928 |
495.01 |
Dec 07 2023 |
13536 |
495.7 |
Nov 30 2023 |
9018 |
497.77 |
Nov 30 2023 |
8925 |
495.01 |
Nov 30 2023 |
13532 |
495.7 |
Nov 23 2023 |
9018 |
497.77 |
Nov 23 2023 |
8925 |
495.01 |
Nov 23 2023 |
13529 |
495.7 |
Nov 16 2023 |
9020 |
497.77 |
Nov 16 2023 |
8924 |
495.01 |
Nov 16 2023 |
13518 |
495.7 |
Nov 09 2023 |
9018 |
497.77 |
Nov 09 2023 |
8921 |
495.01 |
Nov 09 2023 |
13518 |
495.7 |
Nov 02 2023 |
9012 |
497.77 |
Nov 02 2023 |
8921 |
495.01 |
Nov 02 2023 |
13517 |
495.7 |
Oct 26 2023 |
8973 |
497.77 |
Oct 26 2023 |
8964 |
495.01 |
Oct 26 2023 |
13474 |
495.7 |
Oct 19 2023 |
8996 |
497.77 |
Oct 19 2023 |
8964 |
495.01 |
Oct 19 2023 |
13409 |
495.7 |
Oct 12 2023 |
8959 |
497.77 |
Oct 12 2023 |
8981 |
495.01 |
Oct 12 2023 |
13411 |
495.7 |
Oct 05 2023 |
8856 |
497.77 |
Oct 05 2023 |
8978 |
495.01 |
Oct 05 2023 |
13227 |
495.7 |
Sep 28 2023 |
8768 |
497.77 |
Sep 28 2023 |
8984 |
495.01 |
Sep 28 2023 |
13356 |
495.7 |
Sep 21 2023 |
8771 |
497.77 |
Sep 21 2023 |
8990 |
495.01 |
Sep 21 2023 |
13344 |
495.7 |
Sep 14 2023 |
8837 |
497.77 |
Sep 14 2023 |
9003 |
495.01 |
Sep 14 2023 |
13392 |
495.7 |
Sep 07 2023 |
8978 |
497.77 |
Sep 07 2023 |
9026 |
495.01 |
Sep 07 2023 |
13453 |
495.7 |
Aug 31 2023 |
8956 |
497.77 |
Aug 31 2023 |
9110 |
495.01 |
Aug 31 2023 |
13511 |
495.7 |
Aug 24 2023 |
9009 |
497.77 |
Aug 24 2023 |
9056 |
495.01 |
Aug 24 2023 |
13376 |
495.7 |
Aug 17 2023 |
9012 |
497.77 |
Aug 17 2023 |
9153 |
500.43 |
Aug 17 2023 |
13549 |
499.89 |
Aug 10 2023 |
8993 |
497.77 |
Aug 10 2023 |
9142 |
500.43 |
Aug 10 2023 |
13589 |
499.89 |
Aug 03 2023 |
8995 |
497.77 |
Aug 03 2023 |
9106 |
500.43 |
Aug 03 2023 |
13554 |
499.89 |
Jul 27 2023 |
8991 |
497.77 |
Jul 27 2023 |
9092 |
500.43 |
Jul 27 2023 |
13560 |
499.89 |
Jul 20 2023 |
9035 |
497.77 |
Jul 20 2023 |
9143 |
500.43 |
Jul 20 2023 |
13482 |
499.89 |
Jul 13 2023 |
9057 |
497.77 |
Jul 13 2023 |
9143 |
500.43 |
Jul 13 2023 |
13484 |
499.89 |
Jul 06 2023 |
9089 |
497.77 |
Jul 06 2023 |
9173 |
500.43 |
Jul 06 2023 |
13527 |
499.89 |
Jun 29 2023 |
9085 |
497.77 |
Jun 29 2023 |
9120 |
500.43 |
Jun 29 2023 |
13497 |
499.89 |
Jun 22 2023 |
9082 |
497.77 |
Jun 22 2023 |
9098 |
500.43 |
Jun 22 2023 |
13450 |
499.89 |
Jun 15 2023 |
8845 |
497.77 |
Jun 15 2023 |
9156 |
500.43 |
Jun 15 2023 |
13507 |
499.89 |
Jun 08 2023 |
8835 |
497.77 |
Jun 08 2023 |
9146 |
500.43 |
Jun 08 2023 |
13558 |
499.89 |
Jun 01 2023 |
8889 |
497.77 |
Jun 01 2023 |
9029 |
500.43 |
Jun 01 2023 |
13597 |
499.89 |
May 25 2023 |
8871 |
497.77 |
May 25 2023 |
8963 |
500.43 |
May 25 2023 |
13511 |
499.89 |
May 18 2023 |
8923 |
497.77 |
May 18 2023 |
8858 |
500.43 |
May 18 2023 |
13463 |
499.89 |
May 11 2023 |
8975 |
497.77 |
May 11 2023 |
8837 |
500.43 |
May 11 2023 |
13473 |
499.89 |
May 04 2023 |
8872 |
497.77 |
May 04 2023 |
8761 |
500.43 |
May 04 2023 |
13272 |
499.89 |
Apr 27 2023 |
8671 |
497.77 |
Apr 27 2023 |
8720 |
500.43 |
Apr 27 2023 |
13141 |
499.89 |
Apr 20 2023 |
8611 |
497.77 |
Apr 20 2023 |
8626 |
500.43 |
Apr 20 2023 |
13050 |
499.89 |
Apr 13 2023 |
8595 |
497.77 |
Apr 13 2023 |
8572 |
500.43 |
Apr 13 2023 |
12994 |
499.89 |
Apr 06 2023 |
8546 |
500.43 |
Apr 06 2023 |
12904 |
500.43 |
Mar 30 2023 |
8515 |
500.43 |
Mar 30 2023 |
12845 |
500.43 |
Mar 23 2023 |
8429 |
500.43 |
Mar 23 2023 |
12767 |
500.43 |
Mar 16 2023 |
8421 |
500.43 |
Mar 16 2023 |
12711 |
500.43 |
Mar 09 2023 |
8408 |
500.43 |
Mar 09 2023 |
12562 |
500.43 |
Mar 02 2023 |
8347 |
500.43 |
Mar 02 2023 |
12489 |
500.43 |
Feb 23 2023 |
8336 |
500.43 |
Feb 23 2023 |
12500 |
500.43 |
Feb 16 2023 |
8260 |
500.43 |
Feb 16 2023 |
12359 |
500.43 |
Feb 09 2023 |
8242 |
500.43 |
Feb 09 2023 |
12345 |
500.43 |
Feb 02 2023 |
8195 |
500.43 |
Feb 02 2023 |
12336 |
500.43 |
Jan 26 2023 |
8161 |
500.43 |
Jan 26 2023 |
12315 |
500.43 |
Jan 19 2023 |
8137 |
500.43 |
Jan 19 2023 |
12297 |
500.43 |
Jan 12 2023 |
8137 |
500.43 |
Jan 12 2023 |
12297 |
500.43 |
Jan 05 2023 |
8137 |
500.43 |
Jan 05 2023 |
12299 |
500.43 |
Dec 29 2022 |
8137 |
500.43 |
Dec 29 2022 |
12299 |
500.43 |
Dec 22 2022 |
8137 |
500.43 |
Dec 22 2022 |
12299 |
500.43 |
Dec 15 2022 |
8133 |
500.43 |
Dec 15 2022 |
12265 |
500.43 |
Dec 08 2022 |
8127 |
500.43 |
Dec 08 2022 |
12259 |
500.43 |
Dec 01 2022 |
8127 |
500.43 |
Dec 01 2022 |
12259 |
500.43 |
Nov 24 2022 |
8127 |
500.43 |
Nov 24 2022 |
12262 |
500.43 |
Nov 17 2022 |
8121 |
500.43 |
Nov 17 2022 |
12238 |
500.43 |
Nov 10 2022 |
8121 |
500.43 |
Nov 10 2022 |
12239 |
500.43 |
Nov 03 2022 |
8091 |
500.43 |
Nov 03 2022 |
12211 |
500.43 |
Oct 27 2022 |
8072 |
500.43 |
Oct 27 2022 |
12200 |
500.43 |
Oct 20 2022 |
8073 |
500.43 |
Oct 20 2022 |
12216 |
500.43 |
Oct 13 2022 |
8073 |
500.43 |
Oct 13 2022 |
12186 |
500.43 |
Oct 06 2022 |
8080 |
500.43 |
Oct 06 2022 |
12192 |
500.43 |
Sep 29 2022 |
8101 |
500.43 |
Sep 29 2022 |
12197 |
500.43 |
Sep 22 2022 |
8093 |
500.43 |
Sep 22 2022 |
12182 |
500.43 |
Sep 15 2022 |
8090 |
500.43 |
Sep 15 2022 |
12165 |
500.43 |
Sep 08 2022 |
8009 |
500.43 |
Sep 08 2022 |
12138 |
500.43 |
Sep 01 2022 |
7915 |
500.43 |
Sep 01 2022 |
11993 |
500.43 |
Aug 25 2022 |
7833 |
500.43 |
Aug 25 2022 |
11899 |
500.43 |
Aug 18 2022 |
7806 |
500.43 |
Aug 18 2022 |
11834 |
500.43 |
Aug 11 2022 |
7692 |
500.43 |
Aug 11 2022 |
11744 |
500.43 |
Aug 04 2022 |
7679 |
500.43 |
Aug 04 2022 |
11720 |
500.43 |
Jul 28 2022 |
7546 |
500.43 |
Jul 28 2022 |
11580 |
500.43 |
Jul 21 2022 |
7424 |
500.43 |
Jul 21 2022 |
11477 |
500.43 |
Jul 14 2022 |
7410 |
500.43 |
Jul 14 2022 |
11451 |
500.43 |
Jul 07 2022 |
7349 |
500.43 |
Jul 07 2022 |
11358 |
500.43 |
Jun 30 2022 |
7314 |
500.43 |
Jun 30 2022 |
11317 |
500.43 |
Jun 23 2022 |
7269 |
500.43 |
Jun 23 2022 |
11299 |
500.43 |
Jun 16 2022 |
6991 |
500.43 |
Jun 16 2022 |
11065 |
500.43 |
Jun 09 2022 |
6889 |
500.43 |
Jun 09 2022 |
10903 |
500.43 |
Jun 02 2022 |
6638 |
500.43 |
Jun 02 2022 |
10628 |
500.43 |
May 26 2022 |
6539 |
500.43 |
May 26 2022 |
10464 |
500.43 |
May 19 2022 |
6325 |
500.43 |
May 19 2022 |
10155 |
500.43 |
May 12 2022 |
6246 |
502.55 |
May 12 2022 |
10092 |
502.55 |
May 05 2022 |
6055 |
502.55 |
May 05 2022 |
9807 |
502.55 |
Apr 28 2022 |
5887 |
502.55 |
Apr 28 2022 |
9600 |
502.55 |
Apr 21 2022 |
6756 |
510.48 |
Apr 21 2022 |
9399 |
510.48 |
Apr 14 2022 |
6891 |
516.67 |
Apr 14 2022 |
9666 |
516.67 |
Apr 07 2022 |
6878 |
516.67 |
Apr 07 2022 |
9672 |
516.67 |
Mar 31 2022 |
6874 |
516.67 |
Mar 31 2022 |
9569 |
516.67 |
Mar 24 2022 |
6798 |
516.67 |
Mar 24 2022 |
9388 |
516.67 |
Mar 17 2022 |
6673 |
516.67 |
Mar 17 2022 |
9319 |
516.67 |
Mar 10 2022 |
6708 |
516.67 |
Mar 10 2022 |
9306 |
516.67 |
Mar 03 2022 |
6868 |
516.67 |
Mar 03 2022 |
9426 |
516.67 |
Feb 24 2022 |
6866 |
516.67 |
Feb 24 2022 |
9423 |
516.67 |
Feb 17 2022 |
6717 |
516.67 |
Feb 17 2022 |
8596 |
516.67 |
Feb 10 2022 |
6769 |
516.67 |
Feb 10 2022 |
8522 |
516.67 |
Feb 03 2022 |
6895 |
516.67 |
Feb 03 2022 |
8653 |
516.67 |
Jan 27 2022 |
6917 |
516.67 |
Jan 27 2022 |
8703 |
516.67 |
Jan 20 2022 |
6925 |
516.67 |
Jan 20 2022 |
8720 |
516.67 |
Jan 13 2022 |
6960 |
516.67 |
Jan 13 2022 |
8763 |
516.67 |
Jan 06 2022 |
6961 |
516.67 |
Jan 06 2022 |
8764 |
516.67 |
Dec 30 2021 |
6967 |
516.67 |
Dec 30 2021 |
8779 |
516.67 |
Dec 23 2021 |
6967 |
516.67 |
Dec 23 2021 |
8779 |
516.67 |
Dec 16 2021 |
6967 |
516.67 |
Dec 16 2021 |
8779 |
516.67 |
Dec 09 2021 |
6967 |
516.67 |
Dec 09 2021 |
8779 |
516.67 |
Dec 02 2021 |
6965 |
516.67 |
Dec 02 2021 |
8784 |
516.67 |
Nov 25 2021 |
6965 |
516.67 |
Nov 25 2021 |
8784 |
516.67 |
Nov 18 2021 |
6966 |
516.67 |
Nov 18 2021 |
8785 |
516.67 |
Nov 11 2021 |
6966 |
516.67 |
Nov 11 2021 |
8786 |
516.67 |
Nov 04 2021 |
6966 |
516.67 |
Nov 04 2021 |
8864 |
516.67 |
Oct 28 2021 |
6966 |
516.67 |
Oct 28 2021 |
8864 |
516.67 |
Oct 21 2021 |
6965 |
516.67 |
Oct 21 2021 |
8892 |
516.67 |
Oct 14 2021 |
6966 |
516.67 |
Oct 14 2021 |
8906 |
516.67 |
Oct 07 2021 |
6970 |
516.67 |
Oct 07 2021 |
8931 |
516.67 |
Sep 30 2021 |
6902 |
516.67 |
Sep 30 2021 |
8886 |
516.67 |
Sep 23 2021 |
6783 |
516.67 |
Sep 23 2021 |
8805 |
516.67 |
Sep 16 2021 |
6758 |
516.67 |
Sep 16 2021 |
8749 |
516.67 |
Sep 09 2021 |
6732 |
516.67 |
Sep 09 2021 |
8806 |
516.67 |
Sep 02 2021 |
6655 |
516.67 |
Sep 02 2021 |
8960 |
516.67 |
Aug 26 2021 |
6751 |
516.67 |
Aug 26 2021 |
8888 |
516.67 |
May 07 2021 |
14136 |
460.15 |
May 22 2020 |
4058 |
494.5 |
May 22 2020 |
6814 |
454.06 |
May 22 2020 |
10983 |
460.15 |
May 15 2020 |
4617 |
494.5 |
May 15 2020 |
7163 |
454.06 |
May 15 2020 |
11348 |
460.15 |
May 08 2020 |
4774 |
494.5 |
May 08 2020 |
7323 |
454.06 |
May 08 2020 |
11619 |
460.15 |
May 01 2020 |
5252 |
494.5 |
May 01 2020 |
4955 |
419.2 |
May 01 2020 |
10069 |
441.2 |
Apr 24 2020 |
5354 |
494.5 |
Apr 24 2020 |
5470 |
423.1 |
Apr 24 2020 |
15159 |
540.6 |
Apr 24 2020 |
10443 |
439.14 |
Apr 17 2020 |
5362 |
494.5 |
Apr 17 2020 |
5698 |
423.1 |
Apr 17 2020 |
15272 |
540.6 |
Apr 17 2020 |
10687 |
439.14 |
Apr 10 2020 |
5501 |
494.5 |
Apr 10 2020 |
5872 |
423.1 |
Apr 10 2020 |
15621 |
540.6 |
Apr 10 2020 |
10931 |
439.14 |
Apr 03 2020 |
5843 |
494.5 |
Apr 03 2020 |
6131 |
423.1 |
Apr 03 2020 |
15983 |
540.6 |
Apr 03 2020 |
11229 |
439.14 |
Mar 27 2020 |
6247 |
494.5 |
Mar 27 2020 |
6385 |
423.1 |
Mar 27 2020 |
16381 |
540.6 |
Mar 27 2020 |
11544 |
439.14 |
Mar 20 2020 |
6370 |
494.5 |
Mar 20 2020 |
6499 |
423.1 |
Mar 20 2020 |
16629 |
540.6 |
Mar 20 2020 |
11699 |
439.14 |
Mar 13 2020 |
6247 |
494.5 |
Mar 13 2020 |
8815 |
445.43 |
Mar 13 2020 |
16765 |
540.6 |
Mar 13 2020 |
11851 |
439.14 |
Mar 06 2020 |
6322 |
494.5 |
Mar 06 2020 |
8972 |
445.43 |
Mar 06 2020 |
16892 |
540.6 |
Mar 06 2020 |
11952 |
439.14 |
Feb 28 2020 |
6571 |
494.5 |
Feb 28 2020 |
9032 |
445.43 |
Feb 28 2020 |
16882 |
540.6 |
Feb 28 2020 |
11992 |
439.14 |
Feb 21 2020 |
6325 |
494.5 |
Feb 21 2020 |
8863 |
445.43 |
Feb 21 2020 |
16712 |
540.6 |
Feb 21 2020 |
11874 |
439.14 |
Feb 14 2020 |
6421 |
494.5 |
Feb 14 2020 |
8895 |
445.43 |
Feb 14 2020 |
16761 |
540.6 |
Feb 14 2020 |
11914 |
439.14 |
Feb 07 2020 |
6498 |
494.5 |
Feb 07 2020 |
8878 |
445.43 |
Feb 07 2020 |
16656 |
540.6 |
Feb 07 2020 |
11840 |
439.14 |
Jan 31 2020 |
6506 |
494.5 |
Jan 31 2020 |
8940 |
445.43 |
Jan 31 2020 |
16696 |
540.6 |
Jan 31 2020 |
11880 |
439.14 |
Jan 24 2020 |
6501 |
494.5 |
Jan 24 2020 |
8935 |
445.43 |
Jan 24 2020 |
16743 |
540.6 |
Jan 24 2020 |
11870 |
439.14 |
Jan 17 2020 |
6501 |
494.5 |
Jan 17 2020 |
8941 |
445.43 |
Jan 17 2020 |
16579 |
540.6 |
Jan 17 2020 |
11803 |
439.14 |
Jan 10 2020 |
6501 |
494.5 |
Jan 10 2020 |
8941 |
445.43 |
Jan 10 2020 |
16576 |
540.6 |
Jan 10 2020 |
11803 |
439.14 |
Jan 03 2020 |
6502 |
494.5 |
Jan 03 2020 |
8943 |
445.43 |
Jan 03 2020 |
16584 |
540.6 |
Jan 03 2020 |
11814 |
439.14 |
Dec 27 2019 |
6533 |
494.5 |
Dec 27 2019 |
8943 |
445.43 |
Dec 27 2019 |
16574 |
540.6 |
Dec 27 2019 |
11811 |
439.14 |
Dec 20 2019 |
6533 |
494.5 |
Dec 20 2019 |
8943 |
445.43 |
Dec 20 2019 |
16574 |
540.6 |
Dec 20 2019 |
11811 |
439.14 |
Dec 13 2019 |
6534 |
494.5 |
Dec 13 2019 |
8943 |
445.43 |
Dec 13 2019 |
16575 |
540.6 |
Dec 13 2019 |
11812 |
439.14 |
Dec 06 2019 |
6534 |
494.5 |
Dec 06 2019 |
8943 |
445.43 |
Dec 06 2019 |
16560 |
540.6 |
Dec 06 2019 |
11799 |
439.14 |
Nov 29 2019 |
6534 |
494.5 |
Nov 29 2019 |
8943 |
445.43 |
Nov 29 2019 |
16507 |
540.6 |
Nov 29 2019 |
11798 |
439.14 |
Nov 22 2019 |
6534 |
494.5 |
Nov 22 2019 |
8943 |
445.43 |
Nov 22 2019 |
16507 |
540.6 |
Nov 22 2019 |
11798 |
439.14 |
Nov 15 2019 |
6534 |
494.5 |
Nov 15 2019 |
8943 |
445.43 |
Nov 15 2019 |
16508 |
540.6 |
Nov 15 2019 |
11803 |
439.14 |
Nov 08 2019 |
6534 |
494.5 |
Nov 08 2019 |
8926 |
445.43 |
Nov 08 2019 |
16522 |
540.6 |
Nov 08 2019 |
11759 |
439.14 |
Nov 01 2019 |
6534 |
494.5 |
Nov 01 2019 |
8745 |
445.43 |
Nov 01 2019 |
16498 |
540.6 |
Nov 01 2019 |
11602 |
439.14 |
Oct 25 2019 |
6535 |
494.5 |
Oct 25 2019 |
8745 |
445.43 |
Oct 25 2019 |
16516 |
540.6 |
Oct 25 2019 |
11618 |
439.14 |
Oct 18 2019 |
6535 |
494.5 |
Oct 18 2019 |
8781 |
445.43 |
Oct 18 2019 |
16516 |
540.6 |
Oct 18 2019 |
11637 |
439.14 |
Oct 11 2019 |
6541 |
494.5 |
Oct 11 2019 |
8760 |
445.43 |
Oct 11 2019 |
16517 |
540.6 |
Oct 11 2019 |
11633 |
439.14 |
Oct 04 2019 |
6533 |
494.5 |
Oct 04 2019 |
8745 |
445.43 |
Oct 04 2019 |
16546 |
540.6 |
Oct 04 2019 |
11621 |
439.14 |
Sep 27 2019 |
6533 |
494.5 |
Sep 27 2019 |
8748 |
445.43 |
Sep 27 2019 |
16550 |
540.6 |
Sep 27 2019 |
11732 |
439.14 |
Sep 20 2019 |
6590 |
494.5 |
Sep 20 2019 |
8733 |
445.43 |
Sep 20 2019 |
16566 |
540.6 |
Sep 20 2019 |
11731 |
439.14 |
Sep 13 2019 |
6688 |
494.5 |
Sep 13 2019 |
8796 |
445.43 |
Sep 13 2019 |
16560 |
540.6 |
Sep 13 2019 |
11725 |
439.14 |
Sep 06 2019 |
6691 |
494.5 |
Sep 06 2019 |
8964 |
445.43 |
Sep 06 2019 |
16571 |
540.6 |
Sep 06 2019 |
11925 |
439.14 |
Aug 30 2019 |
6754 |
494.5 |
Aug 30 2019 |
9021 |
445.43 |
Aug 30 2019 |
16760 |
540.6 |
Aug 30 2019 |
11996 |
439.14 |
Aug 23 2019 |
6850 |
494.5 |
Aug 23 2019 |
9140 |
445.43 |
Aug 23 2019 |
15660 |
522.48 |
Aug 23 2019 |
12139 |
439.14 |
Aug 16 2019 |
6876 |
494.5 |
Aug 16 2019 |
9099 |
445.43 |
Aug 16 2019 |
15663 |
522.48 |
Aug 16 2019 |
12124 |
439.14 |
Aug 09 2019 |
6897 |
494.5 |
Aug 09 2019 |
9123 |
445.43 |
Aug 09 2019 |
15726 |
522.48 |
Aug 09 2019 |
12142 |
439.14 |
Aug 02 2019 |
6959 |
494.5 |
Aug 02 2019 |
9194 |
445.43 |
Aug 02 2019 |
15892 |
522.48 |
Aug 02 2019 |
12236 |
439.14 |
Jul 26 2019 |
6974 |
494.5 |
Jul 26 2019 |
9196 |
445.43 |
Jul 26 2019 |
17845 |
552.31 |
Jul 26 2019 |
12309 |
439.14 |
Jul 19 2019 |
7068 |
494.5 |
Jul 19 2019 |
9357 |
445.43 |
Jul 19 2019 |
17551 |
545.96 |
Jul 19 2019 |
12377 |
439.14 |
Jul 12 2019 |
7053 |
494.5 |
Jul 12 2019 |
9356 |
445.43 |
Jul 12 2019 |
17703 |
545.96 |
Jul 12 2019 |
12512 |
439.14 |
Jul 05 2019 |
7096 |
494.5 |
Jul 05 2019 |
9541 |
445.43 |
Jul 05 2019 |
18144 |
545.96 |
Jul 05 2019 |
12814 |
439.14 |
Jun 28 2019 |
7189 |
494.5 |
Jun 28 2019 |
9607 |
445.43 |
Jun 28 2019 |
15913 |
511.83 |
Jun 28 2019 |
12975 |
439.14 |
Jun 21 2019 |
7113 |
494.5 |
Jun 21 2019 |
9594 |
445.43 |
Jun 21 2019 |
15903 |
511.83 |
Jun 21 2019 |
12865 |
439.14 |
Jun 14 2019 |
6978 |
494.5 |
Jun 14 2019 |
9522 |
444.62 |
Jun 14 2019 |
14107 |
489.5 |
Jun 14 2019 |
12962 |
439.14 |
Jun 07 2019 |
7037 |
494.5 |
Jun 07 2019 |
9600 |
444.62 |
Jun 07 2019 |
14313 |
489.5 |
Jun 07 2019 |
13124 |
439.14 |
May 31 2019 |
7141 |
494.5 |
May 31 2019 |
9559 |
444.62 |
May 31 2019 |
14284 |
489.5 |
May 31 2019 |
13141 |
439.14 |
May 24 2019 |
9317 |
442.26 |
May 24 2019 |
14308 |
489.5 |
May 24 2019 |
13365 |
440.31 |
May 17 2019 |
9376 |
442.26 |
May 17 2019 |
14371 |
489.5 |
May 17 2019 |
13367 |
440.31 |
May 10 2019 |
9454 |
442.26 |
May 10 2019 |
13426 |
480.33 |
May 10 2019 |
13305 |
440.31 |
May 03 2019 |
9682 |
443.98 |
May 03 2019 |
13446 |
480.33 |
May 03 2019 |
15015 |
451.72 |
Apr 26 2019 |
9600 |
442.02 |
Apr 26 2019 |
13456 |
480.33 |
Apr 26 2019 |
16848 |
468.03 |
Apr 19 2019 |
6947 |
416.51 |
Apr 19 2019 |
13615 |
480.33 |
Apr 19 2019 |
16815 |
468.03 |
Apr 18 2019 |
6959 |
416.51 |
Apr 18 2019 |
13633 |
480.33 |
Apr 12 2019 |
6961 |
416.51 |
Apr 12 2019 |
13764 |
480.33 |
Apr 12 2019 |
16870 |
468.03 |
Apr 05 2019 |
6659 |
416.51 |
Apr 05 2019 |
13499 |
480.33 |
Apr 05 2019 |
16433 |
468.03 |
Mar 29 2019 |
6610 |
416.51 |
Mar 29 2019 |
13273 |
480.33 |
Mar 29 2019 |
16298 |
468.03 |
Mar 22 2019 |
6517 |
416.51 |
Mar 22 2019 |
13075 |
480.33 |
Mar 22 2019 |
16105 |
468.03 |
Mar 15 2019 |
6642 |
416.51 |
Mar 15 2019 |
13021 |
480.33 |
Mar 15 2019 |
15662 |
464.49 |
Mar 08 2019 |
6524 |
416.51 |
Mar 08 2019 |
12934 |
480.33 |
Mar 08 2019 |
15469 |
464.49 |
Mar 01 2019 |
6584 |
416.51 |
Mar 01 2019 |
12937 |
480.33 |
Mar 01 2019 |
15543 |
464.49 |
Feb 22 2019 |
6602 |
416.51 |
Feb 22 2019 |
12958 |
480.33 |
Feb 22 2019 |
15593 |
464.49 |
Feb 15 2019 |
6613 |
416.51 |
Feb 15 2019 |
12867 |
480.33 |
Feb 15 2019 |
15425 |
464.49 |
Feb 08 2019 |
6579 |
416.51 |
Feb 08 2019 |
12719 |
480.33 |
Feb 08 2019 |
15271 |
464.49 |
Feb 01 2019 |
6577 |
416.51 |
Feb 01 2019 |
12750 |
480.33 |
Feb 01 2019 |
15280 |
464.49 |
Jan 25 2019 |
6579 |
416.51 |
Jan 25 2019 |
12768 |
480.33 |
Jan 25 2019 |
15334 |
464.49 |
Jan 18 2019 |
6618 |
416.51 |
Jan 18 2019 |
12795 |
480.33 |
Jan 18 2019 |
15370 |
464.49 |
Jan 11 2019 |
6618 |
416.51 |
Jan 11 2019 |
12772 |
480.33 |
Jan 11 2019 |
15363 |
464.49 |
Jan 04 2019 |
6619 |
416.51 |
Jan 04 2019 |
12783 |
480.33 |
Jan 04 2019 |
15369 |
464.49 |
Dec 28 2018 |
6619 |
416.51 |
Dec 28 2018 |
12783 |
480.33 |
Dec 28 2018 |
15369 |
464.49 |
Dec 21 2018 |
6619 |
416.51 |
Dec 21 2018 |
12783 |
480.33 |
Dec 21 2018 |
15369 |
464.49 |
Dec 14 2018 |
6619 |
416.51 |
Dec 14 2018 |
12783 |
480.33 |
Dec 14 2018 |
15369 |
464.49 |
Dec 07 2018 |
6619 |
416.51 |
Dec 07 2018 |
12776 |
480.33 |
Dec 07 2018 |
15362 |
464.49 |
Nov 30 2018 |
6619 |
416.51 |
Nov 30 2018 |
12776 |
480.33 |
Nov 30 2018 |
15362 |
464.49 |
Nov 23 2018 |
6619 |
416.51 |
Nov 23 2018 |
12776 |
480.33 |
Nov 23 2018 |
15362 |
464.49 |
Nov 16 2018 |
6619 |
416.51 |
Nov 16 2018 |
12776 |
480.33 |
Nov 16 2018 |
15362 |
464.49 |
Nov 09 2018 |
6619 |
416.51 |
Nov 09 2018 |
12776 |
480.33 |
Nov 09 2018 |
15363 |
464.49 |
Nov 02 2018 |
6619 |
416.51 |
Nov 02 2018 |
12776 |
480.33 |
Nov 02 2018 |
15332 |
464.49 |
Oct 26 2018 |
6618 |
416.51 |
Oct 26 2018 |
12776 |
480.33 |
Oct 26 2018 |
15327 |
464.49 |
Oct 19 2018 |
6640 |
416.51 |
Oct 19 2018 |
12776 |
480.33 |
Oct 19 2018 |
15343 |
464.49 |
Oct 12 2018 |
6621 |
416.51 |
Oct 12 2018 |
12753 |
480.33 |
Oct 12 2018 |
15283 |
464.49 |
Oct 05 2018 |
6642 |
416.51 |
Oct 05 2018 |
12727 |
480.33 |
Oct 05 2018 |
15407 |
464.49 |
Sep 28 2018 |
6479 |
416.51 |
Sep 28 2018 |
12741 |
480.33 |
Sep 28 2018 |
15035 |
464.49 |
Sep 21 2018 |
6454 |
416.51 |
Sep 21 2018 |
12715 |
480.33 |
Sep 21 2018 |
15010 |
464.49 |
Sep 14 2018 |
6472 |
416.51 |
Sep 14 2018 |
12774 |
480.33 |
Sep 14 2018 |
15051 |
464.49 |
Sep 07 2018 |
6565 |
416.51 |
Sep 07 2018 |
12882 |
480.33 |
Sep 07 2018 |
15335 |
464.49 |
Aug 31 2018 |
6602 |
416.51 |
Aug 31 2018 |
12984 |
480.33 |
Aug 31 2018 |
15421 |
464.49 |
Aug 24 2018 |
6600 |
416.51 |
Aug 24 2018 |
13579 |
488.33 |
Aug 24 2018 |
13313 |
447.54 |
Aug 17 2018 |
6578 |
416.51 |
Aug 17 2018 |
13817 |
488.33 |
Aug 17 2018 |
13454 |
447.54 |
Aug 10 2018 |
6610 |
416.51 |
Aug 10 2018 |
13804 |
488.33 |
Aug 10 2018 |
13538 |
447.54 |
Aug 03 2018 |
6748 |
416.51 |
Aug 03 2018 |
13947 |
488.33 |
Aug 03 2018 |
13668 |
447.54 |
Jul 27 2018 |
6789 |
416.51 |
Jul 27 2018 |
13964 |
488.33 |
Jul 27 2018 |
11109 |
427.16 |
Jul 20 2018 |
6777 |
416.51 |
Jul 20 2018 |
15096 |
499.32 |
Jul 20 2018 |
9846 |
415.86 |
Jul 13 2018 |
6398 |
410.29 |
Jul 13 2018 |
16046 |
514.61 |
Jul 13 2018 |
9884 |
417 |
Jul 06 2018 |
6193 |
410.29 |
Jul 06 2018 |
16068 |
514.61 |
Jul 06 2018 |
9620 |
417 |
Jun 29 2018 |
6204 |
410.29 |
Jun 29 2018 |
17660 |
538.2 |
Jun 29 2018 |
10928 |
427.18 |
Jun 22 2018 |
6353 |
410.29 |
Jun 22 2018 |
18003 |
538.2 |
Jun 22 2018 |
11195 |
427.18 |
Jun 15 2018 |
6393 |
410.29 |
Jun 15 2018 |
17854 |
538.2 |
Jun 15 2018 |
11217 |
427.18 |
Jun 08 2018 |
6436 |
410.29 |
Jun 08 2018 |
18054 |
538.2 |
Jun 08 2018 |
11366 |
427.18 |
Jun 01 2018 |
2709 |
371.77 |
Jun 01 2018 |
6701 |
410.29 |
Jun 01 2018 |
18217 |
538.2 |
Jun 01 2018 |
11635 |
427.18 |
May 25 2018 |
2713 |
371.77 |
May 25 2018 |
6734 |
410.29 |
May 25 2018 |
15061 |
494.73 |
May 25 2018 |
11794 |
427.18 |
May 18 2018 |
2705 |
371.77 |
May 18 2018 |
6140 |
402.99 |
May 18 2018 |
15065 |
494.73 |
May 18 2018 |
12686 |
433.57 |
May 11 2018 |
2673 |
371.77 |
May 11 2018 |
6154 |
402.99 |
May 11 2018 |
8728 |
402.99 |
May 04 2018 |
2695 |
371.77 |
May 04 2018 |
5926 |
399.29 |
May 04 2018 |
8407 |
399.29 |
Apr 27 2018 |
2755 |
371.77 |
Apr 27 2018 |
4602 |
383.95 |
Apr 27 2018 |
6675 |
383.95 |
Apr 20 2018 |
2875 |
375.5 |
Apr 20 2018 |
4527 |
383.01 |
Apr 20 2018 |
13268 |
471.14 |
Apr 20 2018 |
12030 |
427.07 |
Apr 13 2018 |
2824 |
375.5 |
Apr 13 2018 |
4508 |
383.01 |
Apr 13 2018 |
12679 |
465.24 |
Apr 13 2018 |
13516 |
437.83 |
Apr 06 2018 |
2825 |
375.5 |
Apr 06 2018 |
8673 |
426.42 |
Apr 06 2018 |
12600 |
465.24 |
Apr 06 2018 |
14628 |
445.83 |
Mar 30 2018 |
2819 |
375.5 |
Mar 30 2018 |
9458 |
431.75 |
Mar 30 2018 |
12725 |
465.24 |
Mar 30 2018 |
14753 |
445.15 |
Mar 23 2018 |
2848 |
375.5 |
Mar 23 2018 |
9574 |
431.75 |
Mar 23 2018 |
12725 |
465.24 |
Mar 23 2018 |
14869 |
445.15 |
Mar 16 2018 |
2840 |
375.5 |
Mar 16 2018 |
9493 |
431.75 |
Mar 16 2018 |
12733 |
465.24 |
Mar 16 2018 |
14841 |
445.15 |
Mar 09 2018 |
2819 |
375.5 |
Mar 09 2018 |
9473 |
431.75 |
Mar 09 2018 |
12637 |
465.24 |
Mar 09 2018 |
14811 |
445.15 |
Mar 02 2018 |
2886 |
375.5 |
Mar 02 2018 |
9520 |
431.75 |
Mar 02 2018 |
12755 |
465.24 |
Mar 02 2018 |
15026 |
445.15 |
Feb 23 2018 |
2938 |
375.5 |
Feb 23 2018 |
9630 |
431.75 |
Feb 23 2018 |
12884 |
465.24 |
Feb 23 2018 |
15133 |
445.15 |
Feb 16 2018 |
2875 |
375.5 |
Feb 16 2018 |
9651 |
431.75 |
Feb 16 2018 |
12840 |
465.24 |
Feb 16 2018 |
15134 |
445.15 |
Feb 09 2018 |
2949 |
375.5 |
Feb 09 2018 |
9577 |
431.75 |
Feb 09 2018 |
12863 |
465.24 |
Feb 09 2018 |
15027 |
445.15 |
Feb 02 2018 |
2946 |
375.5 |
Feb 02 2018 |
9565 |
431.75 |
Feb 02 2018 |
12815 |
465.24 |
Feb 02 2018 |
14970 |
445.15 |
Jan 26 2018 |
2946 |
375.5 |
Jan 26 2018 |
9614 |
431.75 |
Jan 26 2018 |
12839 |
465.24 |
Jan 26 2018 |
15004 |
445.15 |
Jan 19 2018 |
2946 |
375.5 |
Jan 19 2018 |
9618 |
431.75 |
Jan 19 2018 |
12838 |
465.24 |
Jan 19 2018 |
15017 |
445.15 |
Jan 12 2018 |
2935 |
375.5 |
Jan 12 2018 |
9632 |
431.75 |
Jan 12 2018 |
12817 |
465.24 |
Jan 12 2018 |
15022 |
445.15 |
Jan 05 2018 |
2935 |
375.5 |
Jan 05 2018 |
9632 |
431.75 |
Jan 05 2018 |
12852 |
465.24 |
Jan 05 2018 |
15043 |
445.15 |
Dec 29 2017 |
2939 |
375.5 |
Dec 29 2017 |
9632 |
431.75 |
Dec 29 2017 |
12853 |
465.24 |
Dec 29 2017 |
15043 |
445.15 |
Dec 22 2017 |
2939 |
375.5 |
Dec 22 2017 |
9632 |
431.75 |
Dec 22 2017 |
12855 |
465.24 |
Dec 22 2017 |
15045 |
445.15 |
Dec 15 2017 |
2939 |
375.5 |
Dec 15 2017 |
9632 |
431.75 |
Dec 15 2017 |
12844 |
465.24 |
Dec 15 2017 |
15042 |
445.15 |
Dec 08 2017 |
2939 |
375.5 |
Dec 08 2017 |
9632 |
431.75 |
Dec 08 2017 |
12844 |
465.24 |
Dec 08 2017 |
15042 |
445.15 |
Dec 01 2017 |
2939 |
375.5 |
Dec 01 2017 |
9632 |
431.75 |
Dec 01 2017 |
12844 |
465.24 |
Dec 01 2017 |
15042 |
445.15 |
Nov 24 2017 |
2939 |
375.5 |
Nov 24 2017 |
9632 |
431.75 |
Nov 24 2017 |
12844 |
465.24 |
Nov 24 2017 |
15042 |
445.15 |
Nov 17 2017 |
2939 |
375.5 |
Nov 17 2017 |
9632 |
431.75 |
Nov 17 2017 |
12844 |
465.24 |
Nov 17 2017 |
15042 |
445.15 |
Nov 10 2017 |
2939 |
375.5 |
Nov 10 2017 |
9641 |
431.75 |
Nov 10 2017 |
12844 |
465.24 |
Nov 10 2017 |
15050 |
445.15 |
Nov 03 2017 |
2939 |
375.5 |
Nov 03 2017 |
9641 |
431.75 |
Nov 03 2017 |
12845 |
465.24 |
Nov 03 2017 |
15051 |
445.15 |
Oct 27 2017 |
2939 |
375.5 |
Oct 27 2017 |
9683 |
431.75 |
Oct 27 2017 |
12845 |
465.24 |
Oct 27 2017 |
15086 |
445.15 |
Oct 20 2017 |
2931 |
375.5 |
Oct 20 2017 |
9616 |
431.75 |
Oct 20 2017 |
12859 |
465.24 |
Oct 20 2017 |
15036 |
445.15 |
Oct 13 2017 |
2934 |
375.5 |
Oct 13 2017 |
9649 |
431.75 |
Oct 13 2017 |
12859 |
465.24 |
Oct 13 2017 |
15059 |
445.15 |
Oct 06 2017 |
2934 |
375.5 |
Oct 06 2017 |
9650 |
431.75 |
Oct 06 2017 |
12846 |
465.24 |
Oct 06 2017 |
15056 |
445.15 |
Sep 29 2017 |
2938 |
375.5 |
Sep 29 2017 |
9649 |
431.75 |
Sep 29 2017 |
12862 |
465.24 |
Sep 29 2017 |
14973 |
445.15 |
Sep 22 2017 |
2937 |
375.5 |
Sep 22 2017 |
9804 |
431.75 |
Sep 22 2017 |
12858 |
465.24 |
Sep 22 2017 |
15111 |
445.15 |
Sep 15 2017 |
2920 |
375.5 |
Sep 15 2017 |
9818 |
431.75 |
Sep 15 2017 |
12944 |
465.24 |
Sep 15 2017 |
15185 |
445.15 |
Sep 08 2017 |
2849 |
375.5 |
Sep 08 2017 |
9764 |
431.75 |
Sep 08 2017 |
12952 |
465.24 |
Sep 08 2017 |
15301 |
445.15 |
Sep 01 2017 |
2907 |
375.5 |
Sep 01 2017 |
9788 |
431.75 |
Sep 01 2017 |
13120 |
465.24 |
Sep 01 2017 |
15354 |
445.15 |
Aug 25 2017 |
2892 |
375.5 |
Aug 25 2017 |
10146 |
431.75 |
Aug 25 2017 |
13153 |
465.24 |
Aug 25 2017 |
15708 |
445.15 |
Aug 18 2017 |
3035 |
375.5 |
Aug 18 2017 |
10180 |
431.75 |
Aug 18 2017 |
10722 |
440.89 |
Aug 18 2017 |
13635 |
429.36 |
Aug 11 2017 |
3015 |
375.5 |
Aug 11 2017 |
10230 |
431.75 |
Aug 11 2017 |
11576 |
449.79 |
Aug 11 2017 |
13685 |
429.36 |
Aug 04 2017 |
3077 |
375.5 |
Aug 04 2017 |
10319 |
431.75 |
Aug 04 2017 |
11719 |
449.79 |
Aug 04 2017 |
13878 |
429.36 |
Jul 28 2017 |
3094 |
375.5 |
Jul 28 2017 |
10397 |
431.75 |
Jul 28 2017 |
11776 |
449.79 |
Jul 28 2017 |
13979 |
429.36 |
Jul 21 2017 |
3137 |
375.5 |
Jul 21 2017 |
10488 |
431.75 |
Jul 21 2017 |
11674 |
448.13 |
Jul 21 2017 |
13302 |
423.69 |
Jul 14 2017 |
3212 |
375.5 |
Jul 14 2017 |
10550 |
431.75 |
Jul 14 2017 |
11001 |
439.97 |
Jul 14 2017 |
12711 |
418.96 |
Jul 07 2017 |
3263 |
375.5 |
Jul 07 2017 |
10572 |
431.75 |
Jul 07 2017 |
10049 |
430.86 |
Jul 07 2017 |
12758 |
418.96 |
Jun 30 2017 |
3248 |
375.5 |
Jun 30 2017 |
10616 |
431.75 |
Jun 30 2017 |
10118 |
430.86 |
Jun 30 2017 |
12804 |
418.96 |
Jun 23 2017 |
3291 |
375.5 |
Jun 23 2017 |
11880 |
442.21 |
Jun 23 2017 |
11161 |
430.86 |
Jun 23 2017 |
12924 |
418.96 |
Jun 16 2017 |
3273 |
375.5 |
Jun 16 2017 |
11904 |
442.21 |
Jun 16 2017 |
11235 |
430.86 |
Jun 16 2017 |
12897 |
418.96 |
Jun 09 2017 |
3311 |
375.5 |
Jun 09 2017 |
11776 |
442.21 |
Jun 09 2017 |
11304 |
430.86 |
Jun 09 2017 |
12789 |
418.96 |
Jun 02 2017 |
3971 |
391.75 |
Jun 02 2017 |
12082 |
442.21 |
Jun 02 2017 |
11312 |
430.86 |
Jun 02 2017 |
12986 |
418.96 |
May 26 2017 |
3943 |
391.75 |
May 26 2017 |
12126 |
442.21 |
May 26 2017 |
11451 |
430.86 |
May 26 2017 |
13017 |
418.96 |
May 19 2017 |
4083 |
391.75 |
May 19 2017 |
11495 |
433.55 |
May 19 2017 |
11473 |
430.86 |
May 19 2017 |
13204 |
418.96 |
May 12 2017 |
4130 |
391.75 |
May 12 2017 |
11536 |
433.55 |
May 12 2017 |
11643 |
430.86 |
May 12 2017 |
13304 |
418.96 |
May 05 2017 |
4303 |
391.75 |
May 05 2017 |
13575 |
450.91 |
May 05 2017 |
11661 |
430.86 |
May 05 2017 |
14562 |
427.48 |
Apr 28 2017 |
4862 |
404.27 |
Apr 28 2017 |
13439 |
450.91 |
Apr 28 2017 |
11448 |
430.86 |
Apr 28 2017 |
14384 |
427.48 |
Apr 21 2017 |
4938 |
404.27 |
Apr 21 2017 |
13629 |
450.91 |
Apr 21 2017 |
10488 |
419.76 |
Apr 21 2017 |
14552 |
427.48 |
Apr 14 2017 |
5059 |
404.27 |
Apr 14 2017 |
12370 |
439 |
Apr 14 2017 |
10562 |
419.76 |
Apr 14 2017 |
14549 |
427.48 |
Apr 07 2017 |
5069 |
404.27 |
Apr 07 2017 |
12246 |
439 |
Apr 07 2017 |
10650 |
419.76 |
Apr 07 2017 |
14315 |
427.48 |
Mar 31 2017 |
5217 |
404.27 |
Mar 31 2017 |
12156 |
438.14 |
Mar 31 2017 |
10917 |
419.76 |
Mar 31 2017 |
14825 |
429.38 |
Mar 24 2017 |
5100 |
404.27 |
Mar 24 2017 |
11929 |
438.14 |
Mar 24 2017 |
10799 |
419.76 |
Mar 24 2017 |
14620 |
429.38 |
Mar 17 2017 |
5165 |
404.27 |
Mar 17 2017 |
12099 |
438.14 |
Mar 17 2017 |
10904 |
419.76 |
Mar 17 2017 |
14738 |
429.38 |
Mar 10 2017 |
5139 |
404.27 |
Mar 10 2017 |
12137 |
438.14 |
Mar 10 2017 |
11030 |
419.76 |
Mar 10 2017 |
14823 |
429.38 |
Mar 03 2017 |
5130 |
404.27 |
Mar 03 2017 |
12064 |
438.14 |
Mar 03 2017 |
10967 |
419.76 |
Mar 03 2017 |
14770 |
429.38 |
Feb 24 2017 |
5213 |
404.27 |
Feb 24 2017 |
12175 |
438.14 |
Feb 24 2017 |
10922 |
419.76 |
Feb 24 2017 |
14780 |
429.38 |
Feb 17 2017 |
5133 |
404.27 |
Feb 17 2017 |
12189 |
438.14 |
Feb 17 2017 |
10760 |
419.76 |
Feb 17 2017 |
14833 |
429.38 |
Feb 10 2017 |
5179 |
404.27 |
Feb 10 2017 |
12327 |
438.14 |
Feb 10 2017 |
10792 |
419.76 |
Feb 10 2017 |
14924 |
429.38 |
Feb 03 2017 |
5167 |
404.27 |
Feb 03 2017 |
12293 |
438.14 |
Feb 03 2017 |
10802 |
419.76 |
Feb 03 2017 |
14898 |
429.38 |
Jan 27 2017 |
5162 |
404.27 |
Jan 27 2017 |
12269 |
438.14 |
Jan 27 2017 |
10834 |
419.76 |
Jan 27 2017 |
14909 |
429.38 |
Jan 20 2017 |
5167 |
404.27 |
Jan 20 2017 |
12230 |
438.14 |
Jan 20 2017 |
10811 |
419.76 |
Jan 20 2017 |
14866 |
429.38 |
Jan 13 2017 |
5167 |
404.27 |
Jan 13 2017 |
12211 |
438.14 |
Jan 13 2017 |
10814 |
419.76 |
Jan 13 2017 |
14852 |
429.38 |
Jan 06 2017 |
5167 |
404.27 |
Jan 06 2017 |
12211 |
438.14 |
Jan 06 2017 |
10792 |
419.76 |
Jan 06 2017 |
14855 |
429.38 |
Dec 30 2016 |
5173 |
404.27 |
Dec 30 2016 |
12211 |
438.14 |
Dec 30 2016 |
10794 |
419.76 |
Dec 30 2016 |
14858 |
429.38 |
Dec 23 2016 |
5173 |
404.27 |
Dec 23 2016 |
12211 |
438.14 |
Dec 23 2016 |
10794 |
419.76 |
Dec 23 2016 |
14858 |
429.38 |
Dec 16 2016 |
5173 |
404.27 |
Dec 16 2016 |
12211 |
438.14 |
Dec 16 2016 |
10793 |
419.76 |
Dec 16 2016 |
14854 |
429.38 |
Dec 09 2016 |
5174 |
404.27 |
Dec 09 2016 |
12214 |
438.14 |
Dec 09 2016 |
10796 |
419.76 |
Dec 09 2016 |
14852 |
429.38 |
Dec 02 2016 |
5174 |
404.27 |
Dec 02 2016 |
12214 |
438.14 |
Dec 02 2016 |
10796 |
419.76 |
Dec 02 2016 |
14853 |
429.38 |
Nov 25 2016 |
5168 |
404.27 |
Nov 25 2016 |
12214 |
438.14 |
Nov 25 2016 |
10793 |
419.76 |
Nov 25 2016 |
14848 |
429.38 |
Nov 18 2016 |
5168 |
404.27 |
Nov 18 2016 |
12214 |
438.14 |
Nov 18 2016 |
10793 |
419.76 |
Nov 18 2016 |
14848 |
429.38 |
Nov 11 2016 |
5168 |
404.27 |
Nov 11 2016 |
12209 |
438.14 |
Nov 11 2016 |
10793 |
419.76 |
Nov 11 2016 |
14845 |
429.38 |
Nov 04 2016 |
5168 |
404.27 |
Nov 04 2016 |
12209 |
438.14 |
Nov 04 2016 |
10793 |
419.76 |
Nov 04 2016 |
14845 |
429.38 |
Oct 28 2016 |
5163 |
404.27 |
Oct 28 2016 |
12225 |
438.14 |
Oct 28 2016 |
10794 |
419.76 |
Oct 28 2016 |
14865 |
429.38 |
Oct 21 2016 |
5163 |
404.27 |
Oct 21 2016 |
12236 |
438.14 |
Oct 21 2016 |
10791 |
419.76 |
Oct 21 2016 |
14872 |
429.38 |
Oct 14 2016 |
5176 |
404.27 |
Oct 14 2016 |
12237 |
438.14 |
Oct 14 2016 |
10799 |
419.76 |
Oct 14 2016 |
14872 |
429.38 |
Oct 07 2016 |
5175 |
404.27 |
Oct 07 2016 |
12239 |
438.14 |
Oct 07 2016 |
10812 |
419.76 |
Oct 07 2016 |
14886 |
429.38 |
Sep 30 2016 |
5212 |
404.27 |
Sep 30 2016 |
12248 |
438.14 |
Sep 30 2016 |
10835 |
419.76 |
Sep 30 2016 |
14898 |
429.38 |
Sep 23 2016 |
5185 |
404.27 |
Sep 23 2016 |
12123 |
438.14 |
Sep 23 2016 |
10827 |
419.76 |
Sep 23 2016 |
14799 |
429.38 |
Sep 16 2016 |
5191 |
404.27 |
Sep 16 2016 |
12072 |
438.14 |
Sep 16 2016 |
10888 |
419.76 |
Sep 16 2016 |
14827 |
429.38 |
Sep 09 2016 |
5274 |
404.27 |
Sep 09 2016 |
12191 |
438.14 |
Sep 09 2016 |
10960 |
419.76 |
Sep 09 2016 |
14888 |
429.38 |
Sep 02 2016 |
5372 |
404.27 |
Sep 02 2016 |
12231 |
438.14 |
Sep 02 2016 |
11114 |
419.76 |
Sep 02 2016 |
15046 |
429.38 |
Aug 26 2016 |
5253 |
404.27 |
Aug 26 2016 |
11980 |
438.14 |
Aug 26 2016 |
11165 |
419.76 |
Aug 26 2016 |
14811 |
429.38 |
Aug 19 2016 |
5361 |
404.27 |
Aug 19 2016 |
12011 |
438.14 |
Aug 19 2016 |
12581 |
432.53 |
Aug 19 2016 |
15180 |
431.71 |
Aug 12 2016 |
5743 |
404.27 |
Aug 12 2016 |
12035 |
438.14 |
Aug 12 2016 |
12657 |
431.81 |
Aug 12 2016 |
15163 |
422.18 |
Aug 05 2016 |
5754 |
404.27 |
Aug 05 2016 |
12079 |
438.14 |
Aug 05 2016 |
12642 |
431.81 |
Aug 05 2016 |
15297 |
422.18 |
Jul 29 2016 |
5758 |
404.27 |
Jul 29 2016 |
11947 |
438.14 |
Jul 29 2016 |
12654 |
431.81 |
Jul 29 2016 |
15428 |
422.18 |
Jul 22 2016 |
6592 |
418.96 |
Jul 22 2016 |
12070 |
438.14 |
Jul 22 2016 |
13168 |
434.72 |
Jul 22 2016 |
15162 |
419.2 |
Jun 22 2016 |
6545 |
418.96 |
Jun 22 2016 |
10169 |
418.4 |
Jun 22 2016 |
12985 |
430.23 |
Jun 22 2016 |
15615 |
415.45 |
Jun 15 2016 |
6757 |
418.96 |
Jun 15 2016 |
10293 |
418.4 |
Jun 15 2016 |
12453 |
424.67 |
Jun 15 2016 |
15781 |
415.45 |
Jun 08 2016 |
6842 |
418.96 |
Jun 08 2016 |
10312 |
418.4 |
Jun 08 2016 |
12539 |
424.67 |
Jun 08 2016 |
15829 |
415.45 |
Jun 01 2016 |
7221 |
422.88 |
Jun 01 2016 |
9522 |
410.25 |
Jun 01 2016 |
13674 |
434.38 |
Jun 01 2016 |
17810 |
426.81 |
May 25 2016 |
7145 |
422.88 |
May 25 2016 |
14778 |
458.66 |
May 25 2016 |
13662 |
434.38 |
May 25 2016 |
17713 |
426.81 |
May 18 2016 |
7214 |
422.88 |
May 18 2016 |
14888 |
458.66 |
May 18 2016 |
13770 |
434.38 |
May 18 2016 |
17848 |
426.81 |
May 11 2016 |
7120 |
422.88 |
May 11 2016 |
14932 |
458.66 |
May 11 2016 |
13682 |
434.38 |
May 11 2016 |
17832 |
426.81 |
May 04 2016 |
7124 |
422.88 |
May 04 2016 |
11767 |
430.52 |
May 04 2016 |
13589 |
434.38 |
May 04 2016 |
17765 |
426.81 |
Apr 27 2016 |
7307 |
422.88 |
Apr 27 2016 |
11951 |
430.52 |
Apr 27 2016 |
13830 |
434.38 |
Apr 27 2016 |
18009 |
426.81 |
Apr 20 2016 |
7356 |
422.88 |
Apr 20 2016 |
11919 |
430.52 |
Apr 20 2016 |
14233 |
437.82 |
Apr 20 2016 |
17124 |
420.67 |
Apr 13 2016 |
7413 |
422.88 |
Apr 13 2016 |
14053 |
446.7 |
Apr 13 2016 |
14109 |
437.82 |
Apr 13 2016 |
17774 |
425.35 |
Apr 06 2016 |
7534 |
422.88 |
Apr 06 2016 |
14415 |
446.7 |
Apr 06 2016 |
14144 |
437.82 |
Apr 06 2016 |
17977 |
425.35 |
Mar 30 2016 |
7325 |
422.88 |
Mar 30 2016 |
14252 |
446.7 |
Mar 30 2016 |
14064 |
437.82 |
Mar 30 2016 |
17856 |
425.35 |
Mar 23 2016 |
7603 |
422.88 |
Mar 23 2016 |
15897 |
459.04 |
Mar 23 2016 |
14080 |
437.82 |
Mar 23 2016 |
18003 |
425.35 |
Mar 16 2016 |
7579 |
422.88 |
Mar 16 2016 |
11911 |
423.87 |
Mar 16 2016 |
13980 |
437.82 |
Mar 16 2016 |
17938 |
425.35 |
Mar 09 2016 |
7636 |
422.88 |
Mar 09 2016 |
11953 |
423.87 |
Mar 09 2016 |
13931 |
437.82 |
Mar 09 2016 |
17984 |
425.35 |
Mar 02 2016 |
7661 |
422.88 |
Mar 02 2016 |
11781 |
423.87 |
Mar 02 2016 |
13903 |
437.82 |
Mar 02 2016 |
17884 |
425.35 |
Feb 24 2016 |
7636 |
422.88 |
Feb 24 2016 |
11796 |
423.87 |
Feb 24 2016 |
13819 |
437.82 |
Feb 24 2016 |
17821 |
425.35 |
Feb 17 2016 |
7712 |
422.88 |
Feb 17 2016 |
11945 |
423.87 |
Feb 17 2016 |
13876 |
437.82 |
Feb 17 2016 |
17996 |
425.35 |
Feb 10 2016 |
7768 |
422.88 |
Feb 10 2016 |
11928 |
423.87 |
Feb 10 2016 |
13871 |
437.82 |
Feb 10 2016 |
17982 |
425.35 |
Feb 03 2016 |
7773 |
422.88 |
Feb 03 2016 |
11937 |
423.87 |
Feb 03 2016 |
13868 |
437.82 |
Feb 03 2016 |
17980 |
425.35 |
Jan 27 2016 |
7773 |
422.88 |
Jan 27 2016 |
11972 |
423.87 |
Jan 27 2016 |
13843 |
437.82 |
Jan 27 2016 |
18004 |
425.35 |
Jan 20 2016 |
7782 |
422.88 |
Jan 20 2016 |
11962 |
423.87 |
Jan 20 2016 |
13873 |
437.82 |
Jan 20 2016 |
18010 |
425.35 |
Jan 13 2016 |
7782 |
422.88 |
Jan 13 2016 |
11971 |
423.87 |
Jan 13 2016 |
13890 |
437.82 |
Jan 13 2016 |
18030 |
425.35 |
Jan 06 2016 |
7782 |
422.88 |
Jan 06 2016 |
11971 |
423.87 |
Jan 06 2016 |
13901 |
437.82 |
Jan 06 2016 |
18036 |
425.35 |
Dec 30 2015 |
7789 |
422.88 |
Dec 30 2015 |
11971 |
423.87 |
Dec 30 2015 |
13902 |
437.82 |
Dec 30 2015 |
18036 |
425.35 |
Dec 23 2015 |
7789 |
422.88 |
Dec 23 2015 |
11971 |
423.87 |
Dec 23 2015 |
13901 |
437.82 |
Dec 23 2015 |
18035 |
425.35 |
Dec 16 2015 |
7789 |
422.88 |
Dec 16 2015 |
11971 |
423.87 |
Dec 16 2015 |
13901 |
437.82 |
Dec 16 2015 |
18035 |
425.35 |
Dec 09 2015 |
7789 |
422.88 |
Dec 09 2015 |
11970 |
423.87 |
Dec 09 2015 |
13906 |
437.82 |
Dec 09 2015 |
18040 |
425.35 |
Dec 02 2015 |
7789 |
422.88 |
Dec 02 2015 |
11971 |
423.87 |
Dec 02 2015 |
13907 |
437.82 |
Dec 02 2015 |
18042 |
425.35 |
Nov 25 2015 |
7789 |
422.88 |
Nov 25 2015 |
11971 |
423.87 |
Nov 25 2015 |
13907 |
437.82 |
Nov 25 2015 |
18043 |
425.35 |
Nov 18 2015 |
7789 |
422.88 |
Nov 18 2015 |
11970 |
423.87 |
Nov 18 2015 |
13907 |
437.82 |
Nov 18 2015 |
18043 |
425.35 |
Nov 11 2015 |
7789 |
422.88 |
Nov 11 2015 |
11961 |
423.87 |
Nov 11 2015 |
13907 |
437.82 |
Nov 11 2015 |
18032 |
425.35 |
Nov 04 2015 |
7789 |
422.88 |
Nov 04 2015 |
11961 |
423.87 |
Nov 04 2015 |
13907 |
437.82 |
Nov 04 2015 |
18032 |
425.35 |
Oct 28 2015 |
7772 |
422.88 |
Oct 28 2015 |
11963 |
423.87 |
Oct 28 2015 |
13881 |
437.82 |
Oct 28 2015 |
18008 |
425.35 |
Oct 21 2015 |
7745 |
422.88 |
Oct 21 2015 |
11919 |
423.87 |
Oct 21 2015 |
13894 |
437.82 |
Oct 21 2015 |
17990 |
425.35 |
Oct 14 2015 |
7745 |
422.88 |
Oct 14 2015 |
11918 |
423.87 |
Oct 14 2015 |
13910 |
437.82 |
Oct 14 2015 |
17994 |
425.35 |
Oct 07 2015 |
7748 |
422.88 |
Oct 07 2015 |
11934 |
423.87 |
Oct 07 2015 |
13880 |
437.82 |
Oct 07 2015 |
17993 |
425.35 |
Sep 30 2015 |
7766 |
422.88 |
Sep 30 2015 |
11948 |
423.87 |
Sep 30 2015 |
13879 |
437.82 |
Sep 30 2015 |
18012 |
425.35 |
Sep 23 2015 |
7740 |
422.88 |
Sep 23 2015 |
12020 |
423.87 |
Sep 23 2015 |
13870 |
437.82 |
Sep 23 2015 |
18060 |
425.35 |
Sep 16 2015 |
7711 |
422.88 |
Sep 16 2015 |
11910 |
423.87 |
Sep 16 2015 |
13861 |
437.82 |
Sep 16 2015 |
17984 |
425.35 |
Sep 09 2015 |
7652 |
422.88 |
Sep 09 2015 |
11879 |
423.87 |
Sep 09 2015 |
13855 |
437.82 |
Sep 09 2015 |
17941 |
425.35 |
Sep 02 2015 |
7552 |
422.88 |
Sep 02 2015 |
11945 |
423.87 |
Sep 02 2015 |
14758 |
447.98 |
Sep 02 2015 |
16226 |
413.74 |
Aug 26 2015 |
7741 |
422.88 |
Aug 26 2015 |
12087 |
423.87 |
Aug 26 2015 |
14973 |
447.98 |
Aug 26 2015 |
16381 |
413.74 |
Aug 19 2015 |
7668 |
422.88 |
Aug 19 2015 |
12288 |
423.87 |
Aug 19 2015 |
15014 |
447.98 |
Aug 19 2015 |
16578 |
413.74 |
Aug 12 2015 |
7733 |
422.88 |
Aug 12 2015 |
12305 |
423.87 |
Aug 12 2015 |
15113 |
447.98 |
Aug 12 2015 |
16643 |
413.74 |
Aug 05 2015 |
7724 |
422.88 |
Aug 05 2015 |
12358 |
423.87 |
Aug 05 2015 |
15866 |
455.93 |
Aug 05 2015 |
16912 |
415.65 |
Jul 29 2015 |
7663 |
422.88 |
Jul 29 2015 |
12404 |
423.87 |
Jul 29 2015 |
14261 |
438.72 |
Jul 29 2015 |
17106 |
415.65 |
Jul 22 2015 |
7264 |
414.23 |
Jul 22 2015 |
12448 |
423.87 |
Jul 22 2015 |
14215 |
438.72 |
Jul 22 2015 |
17640 |
419.11 |
Jul 15 2015 |
7424 |
414.23 |
Jul 15 2015 |
12686 |
423.87 |
Jul 15 2015 |
9011 |
387.08 |
Jul 15 2015 |
14368 |
396.1 |
Jul 08 2015 |
7490 |
414.23 |
Jul 08 2015 |
14034 |
434.51 |
Jul 08 2015 |
9060 |
387.08 |
Jul 08 2015 |
14476 |
396.1 |
Jul 01 2015 |
7564 |
414.23 |
Jul 01 2015 |
14121 |
434.51 |
Jul 01 2015 |
9116 |
387.08 |
Jul 01 2015 |
14575 |
396.1 |
Jun 24 2015 |
7547 |
414.23 |
Jun 24 2015 |
14148 |
434.51 |
Jun 24 2015 |
9175 |
387.08 |
Jun 24 2015 |
14635 |
396.1 |
Jun 17 2015 |
7511 |
414.23 |
Jun 17 2015 |
14074 |
434.51 |
Jun 17 2015 |
13210 |
425.49 |
Jun 17 2015 |
14470 |
394.34 |
Jun 10 2015 |
7537 |
414.23 |
Jun 10 2015 |
14199 |
434.51 |
Jun 10 2015 |
12559 |
418.57 |
Jun 10 2015 |
14433 |
394.34 |
Jun 03 2015 |
7588 |
416.35 |
Jun 03 2015 |
14345 |
434.51 |
Jun 03 2015 |
12555 |
418.57 |
Jun 03 2015 |
14748 |
395.19 |
May 27 2015 |
7014 |
406.88 |
May 27 2015 |
14200 |
434.51 |
May 27 2015 |
12526 |
418.57 |
May 27 2015 |
13957 |
390.53 |
May 20 2015 |
6990 |
406.88 |
May 20 2015 |
14290 |
434.51 |
May 20 2015 |
12584 |
418.57 |
May 20 2015 |
14017 |
390.53 |
May 13 2015 |
7013 |
406.88 |
May 13 2015 |
12295 |
416.56 |
May 13 2015 |
12554 |
418.57 |
May 13 2015 |
14107 |
390.83 |
May 06 2015 |
6608 |
406.88 |
May 06 2015 |
15240 |
442.55 |
May 06 2015 |
12249 |
418.57 |
May 06 2015 |
14295 |
394.17 |
Apr 29 2015 |
6844 |
406.88 |
Apr 29 2015 |
15442 |
442.55 |
Apr 29 2015 |
12416 |
418.57 |
Apr 29 2015 |
14514 |
394.17 |
Apr 22 2015 |
6961 |
406.88 |
Apr 22 2015 |
15512 |
442.55 |
Apr 22 2015 |
12466 |
418.57 |
Apr 22 2015 |
14591 |
394.17 |
Apr 15 2015 |
6879 |
406.88 |
Apr 15 2015 |
15109 |
440.97 |
Apr 15 2015 |
10109 |
396.24 |
Apr 15 2015 |
14578 |
394.17 |
Apr 08 2015 |
6893 |
406.88 |
Apr 08 2015 |
15111 |
440.97 |
Apr 08 2015 |
10283 |
396.24 |
Apr 08 2015 |
14598 |
394.17 |
Apr 01 2015 |
6856 |
406.88 |
Apr 01 2015 |
15250 |
440.97 |
Apr 01 2015 |
10382 |
396.24 |
Apr 01 2015 |
14851 |
394.17 |
Mar 25 2015 |
6803 |
406.88 |
Mar 25 2015 |
12272 |
419.32 |
Mar 25 2015 |
10281 |
396.24 |
Mar 25 2015 |
14251 |
392.79 |
Mar 18 2015 |
6557 |
406.88 |
Mar 18 2015 |
9427 |
395.49 |
Mar 18 2015 |
10152 |
396.24 |
Mar 18 2015 |
13971 |
392.79 |
Mar 11 2015 |
6797 |
406.88 |
Mar 11 2015 |
9643 |
395.49 |
Mar 11 2015 |
10222 |
396.24 |
Mar 11 2015 |
14412 |
392.79 |
Mar 04 2015 |
6908 |
406.88 |
Mar 04 2015 |
9790 |
395.49 |
Mar 04 2015 |
10381 |
396.24 |
Mar 04 2015 |
14563 |
392.79 |
Feb 25 2015 |
6832 |
406.88 |
Feb 25 2015 |
9816 |
395.49 |
Feb 25 2015 |
10342 |
396.24 |
Feb 25 2015 |
14592 |
392.79 |
Feb 18 2015 |
6878 |
406.88 |
Feb 18 2015 |
9903 |
395.49 |
Feb 18 2015 |
10403 |
396.24 |
Feb 18 2015 |
14661 |
392.79 |
Feb 11 2015 |
6916 |
406.88 |
Feb 11 2015 |
9937 |
395.49 |
Feb 11 2015 |
10415 |
396.24 |
Feb 11 2015 |
14691 |
392.79 |
Feb 04 2015 |
6922 |
406.88 |
Feb 04 2015 |
9968 |
395.49 |
Feb 04 2015 |
10418 |
396.24 |
Feb 04 2015 |
14697 |
392.79 |
Jan 28 2015 |
6922 |
406.88 |
Jan 28 2015 |
9953 |
395.49 |
Jan 28 2015 |
10432 |
396.24 |
Jan 28 2015 |
14701 |
392.79 |
Jan 21 2015 |
6926 |
406.88 |
Jan 21 2015 |
9968 |
395.49 |
Jan 21 2015 |
10440 |
396.24 |
Jan 21 2015 |
14722 |
392.79 |
Jan 14 2015 |
6926 |
406.88 |
Jan 14 2015 |
9974 |
395.49 |
Jan 14 2015 |
10452 |
396.24 |
Jan 14 2015 |
14733 |
392.79 |
Jan 07 2015 |
6926 |
406.88 |
Jan 07 2015 |
9974 |
395.49 |
Jan 07 2015 |
10435 |
396.24 |
Jan 07 2015 |
14711 |
392.79 |
Dec 31 2014 |
6940 |
406.88 |
Dec 31 2014 |
9974 |
395.49 |
Dec 31 2014 |
10437 |
396.24 |
Dec 31 2014 |
14716 |
392.79 |
Dec 24 2014 |
6940 |
406.88 |
Dec 24 2014 |
9974 |
395.49 |
Dec 24 2014 |
10437 |
396.24 |
Dec 24 2014 |
14716 |
392.79 |
Dec 17 2014 |
6940 |
406.88 |
Dec 17 2014 |
9974 |
395.49 |
Dec 17 2014 |
10425 |
396.24 |
Dec 17 2014 |
14710 |
392.79 |
Dec 10 2014 |
6940 |
406.88 |
Dec 10 2014 |
9974 |
395.49 |
Dec 10 2014 |
10425 |
396.24 |
Dec 10 2014 |
14710 |
392.79 |
Dec 03 2014 |
6941 |
406.88 |
Dec 03 2014 |
9974 |
395.49 |
Dec 03 2014 |
10425 |
396.24 |
Dec 03 2014 |
14711 |
392.79 |
Nov 26 2014 |
6941 |
406.88 |
Nov 26 2014 |
9974 |
395.49 |
Nov 26 2014 |
10425 |
396.24 |
Nov 26 2014 |
14711 |
392.79 |
Nov 19 2014 |
6940 |
406.88 |
Nov 19 2014 |
9974 |
395.49 |
Nov 19 2014 |
10425 |
396.24 |
Nov 19 2014 |
14712 |
392.79 |
Nov 12 2014 |
6940 |
406.88 |
Nov 12 2014 |
9974 |
395.49 |
Nov 12 2014 |
10425 |
396.24 |
Nov 12 2014 |
14712 |
392.79 |
Nov 05 2014 |
6940 |
406.88 |
Nov 05 2014 |
9974 |
395.49 |
Nov 05 2014 |
10425 |
396.24 |
Nov 05 2014 |
14711 |
392.79 |
Oct 29 2014 |
6940 |
406.88 |
Oct 29 2014 |
9972 |
395.49 |
Oct 29 2014 |
10425 |
396.24 |
Oct 29 2014 |
14709 |
392.79 |
Oct 22 2014 |
7415 |
416.35 |
Oct 22 2014 |
9959 |
395.49 |
Oct 22 2014 |
10397 |
396.24 |
Oct 22 2014 |
14875 |
393.83 |
Oct 15 2014 |
7409 |
416.35 |
Oct 15 2014 |
9925 |
395.49 |
Oct 15 2014 |
10375 |
396.24 |
Oct 15 2014 |
14834 |
393.83 |
Oct 08 2014 |
7404 |
416.35 |
Oct 08 2014 |
9937 |
395.49 |
Oct 08 2014 |
10360 |
396.24 |
Oct 08 2014 |
14821 |
393.83 |
Oct 01 2014 |
7408 |
416.35 |
Oct 01 2014 |
9946 |
395.49 |
Oct 01 2014 |
10372 |
396.24 |
Oct 01 2014 |
14839 |
393.83 |
Sep 24 2014 |
7383 |
416.35 |
Sep 24 2014 |
9995 |
395.49 |
Sep 24 2014 |
10341 |
396.24 |
Sep 24 2014 |
14826 |
393.83 |
Sep 17 2014 |
7355 |
416.35 |
Sep 17 2014 |
9918 |
395.49 |
Sep 17 2014 |
10390 |
396.24 |
Sep 17 2014 |
14821 |
393.83 |
Sep 10 2014 |
7363 |
416.35 |
Sep 10 2014 |
9938 |
395.49 |
Sep 10 2014 |
10297 |
396.24 |
Sep 10 2014 |
14835 |
393.83 |
Sep 03 2014 |
7362 |
416.35 |
Sep 03 2014 |
9942 |
395.49 |
Sep 03 2014 |
10333 |
396.24 |
Sep 03 2014 |
14891 |
393.83 |
Aug 27 2014 |
7222 |
416.35 |
Aug 27 2014 |
9861 |
395.49 |
Aug 27 2014 |
10420 |
396.24 |
Aug 27 2014 |
14910 |
393.83 |
Aug 20 2014 |
7210 |
416.35 |
Aug 20 2014 |
9856 |
395.49 |
Aug 20 2014 |
10398 |
396.24 |
Aug 20 2014 |
14929 |
393.83 |
Aug 13 2014 |
7228 |
416.35 |
Aug 13 2014 |
9841 |
395.49 |
Aug 13 2014 |
10434 |
396.24 |
Aug 13 2014 |
15022 |
393.83 |
Aug 06 2014 |
9975 |
395.49 |
Aug 06 2014 |
10464 |
396.24 |
Aug 06 2014 |
15097 |
393.83 |
Jul 30 2014 |
10006 |
395.49 |
Jul 30 2014 |
11236 |
404.06 |
Jul 30 2014 |
15751 |
397.92 |
Jul 23 2014 |
9958 |
395.49 |
Jul 23 2014 |
11142 |
404.06 |
Jul 23 2014 |
15665 |
397.92 |
Jul 16 2014 |
10061 |
395.49 |
Jul 16 2014 |
11147 |
404.06 |
Jul 16 2014 |
15682 |
397.92 |
Jul 09 2014 |
10102 |
395.49 |
Jul 09 2014 |
11231 |
404.06 |
Jul 09 2014 |
15657 |
397.92 |
Jul 02 2014 |
10175 |
395.49 |
Jul 02 2014 |
10384 |
394.01 |
Jul 02 2014 |
14927 |
391.6 |
Jun 25 2014 |
10277 |
395.49 |
Jun 25 2014 |
10479 |
394.01 |
Jun 25 2014 |
14929 |
391.6 |
Jun 18 2014 |
10316 |
395.49 |
Jun 18 2014 |
11479 |
403.13 |
Jun 18 2014 |
15729 |
396.99 |
Jun 11 2014 |
10286 |
395.49 |
Jun 11 2014 |
11761 |
406.18 |
Jun 11 2014 |
16951 |
404.04 |
Jun 04 2014 |
10341 |
395.49 |
Jun 04 2014 |
11977 |
406.18 |
Jun 04 2014 |
17075 |
404.04 |
May 28 2014 |
10322 |
395.49 |
May 28 2014 |
12018 |
406.18 |
May 28 2014 |
17063 |
404.04 |
May 21 2014 |
10341 |
395.49 |
May 21 2014 |
12087 |
406.18 |
May 21 2014 |
17125 |
404.04 |
May 14 2014 |
12164 |
406.18 |
May 14 2014 |
17452 |
406.18 |
May 07 2014 |
11710 |
403.08 |
May 07 2014 |
16802 |
403.08 |
Apr 30 2014 |
12131 |
403.08 |
Apr 30 2014 |
17221 |
403.08 |
Apr 23 2014 |
12240 |
403.08 |
Apr 23 2014 |
17457 |
403.08 |
Apr 16 2014 |
12720 |
408.9 |
Apr 16 2014 |
18227 |
408.9 |
Apr 09 2014 |
12431 |
404.59 |
Apr 09 2014 |
17864 |
404.59 |
Apr 02 2014 |
12541 |
404.59 |
Apr 02 2014 |
17512 |
404.59 |
Mar 26 2014 |
12816 |
404.59 |
Mar 26 2014 |
17477 |
404.59 |
Mar 19 2014 |
12890 |
404.59 |
Mar 19 2014 |
17485 |
404.59 |
Mar 12 2014 |
12906 |
404.59 |
Mar 12 2014 |
17509 |
404.59 |
Mar 05 2014 |
12913 |
404.59 |
Mar 05 2014 |
17402 |
404.59 |
Feb 26 2014 |
12928 |
404.59 |
Feb 26 2014 |
17419 |
404.59 |
Feb 19 2014 |
12964 |
404.59 |
Feb 19 2014 |
17442 |
404.59 |
Feb 12 2014 |
12975 |
404.59 |
Feb 12 2014 |
17413 |
404.59 |
Feb 05 2014 |
13072 |
404.59 |
Feb 05 2014 |
17487 |
404.59 |
Jan 29 2014 |
13144 |
404.59 |
Jan 29 2014 |
17490 |
404.59 |
Jan 22 2014 |
13120 |
404.59 |
Jan 22 2014 |
17435 |
404.59 |
Jan 15 2014 |
13156 |
404.59 |
Jan 15 2014 |
17472 |
404.59 |
Jan 08 2014 |
13168 |
404.59 |
Jan 08 2014 |
17429 |
404.59 |
Jan 01 2014 |
13171 |
404.59 |
Jan 01 2014 |
17431 |
404.59 |
Dec 25 2013 |
13171 |
404.59 |
Dec 25 2013 |
17437 |
404.59 |
Dec 18 2013 |
13171 |
404.59 |
Dec 18 2013 |
17437 |
404.59 |
Dec 11 2013 |
13171 |
404.59 |
Dec 11 2013 |
17438 |
404.59 |
Dec 04 2013 |
13171 |
404.59 |
Dec 04 2013 |
17439 |
404.59 |
Nov 27 2013 |
13171 |
404.59 |
Nov 27 2013 |
17439 |
404.59 |
Nov 20 2013 |
13171 |
404.59 |
Nov 20 2013 |
17440 |
404.59 |
Nov 13 2013 |
13171 |
404.59 |
Nov 13 2013 |
17440 |
404.59 |
Nov 06 2013 |
13172 |
404.59 |
Nov 06 2013 |
17440 |
404.59 |
Oct 30 2013 |
13171 |
404.59 |
Oct 30 2013 |
17439 |
404.59 |
Oct 23 2013 |
13171 |
404.59 |
Oct 23 2013 |
17436 |
404.59 |
Oct 16 2013 |
13148 |
404.59 |
Oct 16 2013 |
17425 |
404.59 |
Oct 09 2013 |
13145 |
404.59 |
Oct 09 2013 |
17335 |
404.59 |
Oct 02 2013 |
13136 |
404.59 |
Oct 02 2013 |
17366 |
404.59 |
Sep 25 2013 |
13054 |
404.59 |
Sep 25 2013 |
17321 |
404.59 |
Sep 18 2013 |
13003 |
404.59 |
Sep 18 2013 |
17178 |
404.59 |
Sep 11 2013 |
12919 |
404.59 |
Sep 11 2013 |
17059 |
404.59 |
Sep 04 2013 |
12949 |
404.59 |
Sep 04 2013 |
17179 |
404.59 |
Aug 28 2013 |
12940 |
404.59 |
Aug 28 2013 |
17170 |
404.59 |
Aug 21 2013 |
13001 |
404.59 |
Aug 21 2013 |
17254 |
404.59 |
Aug 14 2013 |
13090 |
404.59 |
Aug 14 2013 |
17008 |
404.59 |
Aug 07 2013 |
13296 |
404.59 |
Aug 07 2013 |
17201 |
404.59 |
Jul 31 2013 |
13419 |
404.59 |
Jul 31 2013 |
17407 |
404.59 |
Jul 24 2013 |
13573 |
404.59 |
Jul 24 2013 |
17527 |
404.59 |
Jul 17 2013 |
13625 |
404.59 |
Jul 17 2013 |
17585 |
404.59 |
Jul 10 2013 |
13752 |
404.59 |
Jul 10 2013 |
17774 |
404.59 |
Jul 03 2013 |
8727 |
372.57 |
Jul 03 2013 |
14861 |
414.14 |
Jul 03 2013 |
17667 |
403.74 |
Jun 26 2013 |
8722 |
372.57 |
Jun 26 2013 |
11840 |
382.85 |
Jun 26 2013 |
14549 |
380.79 |
Jun 19 2013 |
8823 |
372.57 |
Jun 19 2013 |
11079 |
373.93 |
Jun 19 2013 |
12747 |
367.37 |
Jun 12 2013 |
8910 |
372.57 |
Jun 12 2013 |
10512 |
367.36 |
Jun 12 2013 |
12473 |
363.74 |
Jun 05 2013 |
6615 |
345.53 |
Jun 05 2013 |
10386 |
367.36 |
Jun 05 2013 |
11139 |
352.92 |
May 29 2013 |
6537 |
345.53 |
May 29 2013 |
10436 |
367.36 |
May 29 2013 |
11143 |
352.92 |
May 22 2013 |
6710 |
345.53 |
May 22 2013 |
10210 |
362.82 |
May 22 2013 |
11280 |
352.02 |
May 15 2013 |
6752 |
345.53 |
May 15 2013 |
10279 |
362.82 |
May 15 2013 |
11328 |
352.02 |
May 08 2013 |
6766 |
345.53 |
May 08 2013 |
10231 |
362.82 |
May 08 2013 |
11276 |
352.02 |
May 01 2013 |
9209 |
371.8 |
May 01 2013 |
10349 |
362.82 |
May 01 2013 |
11390 |
352.02 |
Apr 24 2013 |
6260 |
404.88 |
Apr 24 2013 |
8356 |
364.08 |
Apr 24 2013 |
10200 |
361.35 |
Apr 24 2013 |
11375 |
352.02 |
Apr 17 2013 |
6404 |
404.88 |
Apr 17 2013 |
8473 |
364.08 |
Apr 17 2013 |
10245 |
361.35 |
Apr 17 2013 |
11459 |
352.02 |
Apr 10 2013 |
6379 |
404.88 |
Apr 10 2013 |
9233 |
372.8 |
Apr 10 2013 |
10117 |
361.35 |
Apr 10 2013 |
11452 |
352.02 |
Apr 03 2013 |
6337 |
404.88 |
Apr 03 2013 |
9228 |
372.8 |
Apr 03 2013 |
10096 |
361.35 |
Apr 03 2013 |
11475 |
352.02 |
Mar 27 2013 |
6449 |
404.88 |
Mar 27 2013 |
9442 |
372.8 |
Mar 27 2013 |
10122 |
361.35 |
Mar 27 2013 |
11519 |
352.02 |
Mar 20 2013 |
6042 |
404.88 |
Mar 20 2013 |
9392 |
372.8 |
Mar 20 2013 |
9975 |
361.35 |
Mar 20 2013 |
11523 |
352.02 |
Mar 13 2013 |
5304 |
345.53 |
Mar 13 2013 |
11517 |
352.02 |
Oct 19 2012 |
5748 |
404.88 |
Oct 19 2012 |
8809 |
372.8 |
Oct 19 2012 |
9609 |
371.73 |
Oct 19 2012 |
12721 |
372.49 |
Sep 23 2012 |
5674 |
404.88 |
Sep 23 2012 |
8760 |
372.8 |
Sep 23 2012 |
9569 |
371.73 |
Sep 23 2012 |
12677 |
372.49 |
Aug 31 2012 |
5321 |
404.88 |
Aug 31 2012 |
8453 |
372.8 |
Aug 31 2012 |
9347 |
371.73 |
Aug 31 2012 |
12450 |
372.49 |
Aug 24 2012 |
5256 |
404.88 |
Aug 24 2012 |
8369 |
372.8 |
Aug 24 2012 |
9257 |
371.73 |
Aug 24 2012 |
12372 |
372.49 |
Aug 10 2012 |
5035 |
404.88 |
Aug 10 2012 |
8190 |
372.8 |
Aug 10 2012 |
9011 |
371.73 |
Aug 10 2012 |
12149 |
372.49 |
Aug 03 2012 |
4854 |
404.88 |
Aug 03 2012 |
8047 |
372.8 |
Aug 03 2012 |
8875 |
371.73 |
Aug 03 2012 |
12021 |
372.49 |
Jul 27 2012 |
4579 |
404.88 |
Jul 27 2012 |
7977 |
372.8 |
Jul 27 2012 |
8661 |
371.73 |
Jul 27 2012 |
11822 |
372.49 |
Jul 06 2012 |
4311 |
404.88 |
Jul 06 2012 |
7740 |
372.8 |
Jul 06 2012 |
8431 |
373.39 |
Jul 06 2012 |
12405 |
380.12 |
Jun 22 2012 |
4439 |
404.88 |
Jun 22 2012 |
7637 |
372.86 |
Jun 22 2012 |
7705 |
373.39 |
Jun 22 2012 |
12300 |
383.92 |
Jun 15 2012 |
4523 |
404.88 |
Jun 15 2012 |
7535 |
372.86 |
Jun 15 2012 |
7756 |
373.69 |
Jun 15 2012 |
12919 |
385.56 |
Jun 08 2012 |
4571 |
404.88 |
Jun 08 2012 |
8591 |
390.99 |
Jun 08 2012 |
7749 |
373.69 |
Jun 08 2012 |
13606 |
392.99 |
Jun 01 2012 |
4826 |
404.88 |
Jun 01 2012 |
8600 |
390.99 |
Jun 01 2012 |
7412 |
373.69 |
Jun 01 2012 |
13450 |
392.99 |
May 25 2012 |
4715 |
404.88 |
May 25 2012 |
8056 |
390.99 |
May 25 2012 |
6350 |
376.54 |
May 25 2012 |
13104 |
397.99 |
May 18 2012 |
4898 |
404.88 |
May 18 2012 |
8153 |
390.99 |
May 18 2012 |
7239 |
392.63 |
May 18 2012 |
13757 |
402.47 |
May 11 2012 |
4872 |
404.88 |
May 11 2012 |
7978 |
390.99 |
May 11 2012 |
7144 |
392.63 |
May 11 2012 |
13758 |
402.47 |
May 04 2012 |
4611 |
404.88 |
May 04 2012 |
6485 |
374.32 |
May 04 2012 |
7014 |
396.32 |
May 04 2012 |
13118 |
399.64 |
Apr 27 2012 |
9263 |
443.51 |
Apr 27 2012 |
7309 |
406.72 |
Apr 27 2012 |
15034 |
421.57 |
Apr 13 2012 |
8525 |
479.32 |
Apr 13 2012 |
5903 |
392.75 |
Apr 13 2012 |
12633 |
407.03 |
Apr 06 2012 |
7673 |
479.32 |
Apr 06 2012 |
5567 |
392.75 |
Apr 06 2012 |
12323 |
407.03 |
Mar 27 2012 |
7526 |
479.32 |
Mar 27 2012 |
5410 |
392.75 |
Mar 27 2012 |
11176 |
396 |
Sep 23 2011 |
1457 |
438.38 |
Sep 23 2011 |
8218 |
428.96 |
Sep 23 2011 |
6694 |
392.75 |
Sep 23 2011 |
9737 |
399.57 |
Sep 16 2011 |
1457 |
438.38 |
Sep 16 2011 |
8210 |
428.96 |
Sep 16 2011 |
6035 |
378.53 |
Sep 16 2011 |
9629 |
398.27 |
Sep 10 2011 |
1461 |
438.38 |
Sep 10 2011 |
8035 |
428.96 |
Sep 10 2011 |
5889 |
378.53 |
Sep 10 2011 |
9421 |
398.27 |
Sep 02 2011 |
1457 |
438.38 |
Sep 02 2011 |
7902 |
428.96 |
Sep 02 2011 |
5871 |
378.53 |
Sep 02 2011 |
9337 |
398.27 |
Aug 26 2011 |
1457 |
438.38 |
Aug 26 2011 |
7883 |
428.96 |
Aug 26 2011 |
5870 |
378.53 |
Aug 26 2011 |
9334 |
398.27 |
Aug 19 2011 |
1461 |
438.38 |
Aug 19 2011 |
7743 |
428.96 |
Aug 19 2011 |
5648 |
378.53 |
Aug 19 2011 |
8613 |
398.27 |
Aug 12 2011 |
1462 |
438.38 |
Aug 12 2011 |
7712 |
428.96 |
Aug 12 2011 |
5503 |
378.53 |
Aug 12 2011 |
8507 |
398.27 |
Aug 05 2011 |
1458 |
438.38 |
Aug 05 2011 |
7641 |
428.96 |
Aug 05 2011 |
5452 |
378.53 |
Aug 05 2011 |
8412 |
398.27 |
Jul 29 2011 |
1458 |
438.38 |
Jul 29 2011 |
7570 |
428.96 |
Jul 29 2011 |
5406 |
378.53 |
Jul 29 2011 |
8340 |
398.27 |
Jul 22 2011 |
1462 |
438.38 |
Jul 22 2011 |
7230 |
428.96 |
Jul 22 2011 |
4410 |
359.96 |
Jul 22 2011 |
7727 |
394.21 |
Jul 15 2011 |
1462 |
438.38 |
Jul 15 2011 |
6892 |
428.96 |
Jul 15 2011 |
4198 |
359.96 |
Jul 15 2011 |
7408 |
394.21 |
Jul 08 2011 |
1462 |
438.38 |
Jul 08 2011 |
6607 |
428.96 |
Jul 08 2011 |
3781 |
359.96 |
Jul 08 2011 |
7034 |
394.21 |
Jul 01 2011 |
1745 |
438.38 |
Jul 01 2011 |
3629 |
378.59 |
Jul 01 2011 |
2786 |
359.96 |
Jul 01 2011 |
4966 |
379.37 |
Jun 17 2011 |
1745 |
438.38 |
Jun 17 2011 |
3502 |
378.59 |
Jun 17 2011 |
6012 |
408.49 |
Jun 10 2011 |
1737 |
438.38 |
Jun 10 2011 |
3393 |
378.59 |
Jun 10 2011 |
6118 |
408.49 |
Jun 03 2011 |
1741 |
438.38 |
Jun 03 2011 |
3161 |
378.59 |
Jun 03 2011 |
5769 |
408.49 |
May 29 2011 |
1882 |
438.38 |
May 29 2011 |
3174 |
378.59 |
May 29 2011 |
5805 |
408.49 |
May 06 2011 |
2668 |
375.49 |
May 06 2011 |
4735 |
375.49 |
Apr 22 2011 |
1736 |
310.15 |
Apr 22 2011 |
2830 |
310.15 |
Apr 01 2011 |
3393 |
363.76 |
Apr 01 2011 |
4784 |
363.76 |
Oct 15 2010 |
2415 |
373.3 |
Oct 15 2010 |
2993 |
325.51 |
Oct 15 2010 |
5046 |
377.88 |
Oct 15 2010 |
6372 |
369.75 |
Aug 15 2010 |
2286 |
373.3 |
Aug 15 2010 |
2896 |
325.51 |
Aug 15 2010 |
4862 |
377.88 |
Aug 15 2010 |
6226 |
369.75 |
Aug 01 2010 |
2276 |
373.3 |
Aug 01 2010 |
2847 |
325.51 |
Aug 01 2010 |
4505 |
377.88 |
Aug 01 2010 |
5923 |
369.75 |
Jul 15 2010 |
2004 |
373.3 |
Jul 15 2010 |
2564 |
325.51 |
Jul 15 2010 |
4299 |
378.48 |
Jul 15 2010 |
5512 |
368.79 |
Jul 01 2010 |
2142 |
373.3 |
Jul 01 2010 |
2665 |
325.51 |
Jul 01 2010 |
4808 |
393.54 |
Jul 01 2010 |
6113 |
378.07 |
Jun 15 2010 |
2046 |
373.3 |
Jun 15 2010 |
2628 |
325.51 |
Jun 15 2010 |
4334 |
384.59 |
Jun 15 2010 |
5415 |
367 |
Jun 01 2010 |
1937 |
373.3 |
Jun 01 2010 |
2370 |
325.51 |
Jun 01 2010 |
3790 |
384.59 |
Jun 01 2010 |
5036 |
367 |
May 27 2010 |
1669 |
373.3 |
May 27 2010 |
2096 |
325.51 |
May 27 2010 |
3240 |
384.59 |
May 27 2010 |
4531 |
367 |
May 15 2010 |
3538 |
384.59 |
May 15 2010 |
5337 |
384.59 |