Mar 29 2024 |
876 |
275.53 |
Mar 29 2024 |
1129 |
255.03 |
Mar 29 2024 |
2197 |
272.35 |
Mar 27 2024 |
869 |
275.53 |
Mar 27 2024 |
1131 |
255.03 |
Mar 27 2024 |
2207 |
272.35 |
Mar 21 2024 |
526 |
252.98 |
Mar 21 2024 |
1026 |
250.82 |
Mar 21 2024 |
2081 |
268.15 |
Mar 14 2024 |
448 |
247.59 |
Mar 14 2024 |
1015 |
250.82 |
Mar 14 2024 |
2072 |
268.15 |
Mar 07 2024 |
458 |
247.59 |
Mar 07 2024 |
1020 |
250.82 |
Mar 07 2024 |
2079 |
268.15 |
Feb 29 2024 |
470 |
247.59 |
Feb 29 2024 |
1021 |
250.82 |
Feb 29 2024 |
2085 |
268.15 |
Feb 22 2024 |
473 |
247.59 |
Feb 22 2024 |
1022 |
250.82 |
Feb 22 2024 |
2098 |
268.15 |
Feb 15 2024 |
480 |
247.59 |
Feb 15 2024 |
1029 |
250.82 |
Feb 15 2024 |
2074 |
268.15 |
Feb 08 2024 |
468 |
247.59 |
Feb 08 2024 |
1026 |
250.82 |
Feb 08 2024 |
2053 |
268.15 |
Feb 01 2024 |
394 |
247.59 |
Feb 01 2024 |
1059 |
250.82 |
Feb 01 2024 |
2008 |
268.15 |
Jan 25 2024 |
394 |
247.59 |
Jan 25 2024 |
1060 |
250.82 |
Jan 25 2024 |
2008 |
268.15 |
Jan 18 2024 |
394 |
247.59 |
Jan 18 2024 |
1060 |
250.82 |
Jan 18 2024 |
2008 |
268.15 |
Jan 11 2024 |
394 |
247.59 |
Jan 11 2024 |
1062 |
250.82 |
Jan 11 2024 |
2006 |
268.15 |
Jan 04 2024 |
394 |
247.59 |
Jan 04 2024 |
1062 |
250.82 |
Jan 04 2024 |
2006 |
268.15 |
Dec 28 2023 |
394 |
247.59 |
Dec 28 2023 |
1062 |
250.82 |
Dec 28 2023 |
2007 |
268.15 |
Dec 21 2023 |
394 |
247.59 |
Dec 21 2023 |
1062 |
250.82 |
Dec 21 2023 |
2007 |
268.15 |
Dec 14 2023 |
394 |
247.59 |
Dec 14 2023 |
1062 |
250.82 |
Dec 14 2023 |
2007 |
268.15 |
Dec 07 2023 |
394 |
247.59 |
Dec 07 2023 |
1062 |
250.82 |
Dec 07 2023 |
2007 |
268.15 |
Nov 30 2023 |
393 |
247.59 |
Nov 30 2023 |
1062 |
250.82 |
Nov 30 2023 |
2006 |
268.15 |
Nov 23 2023 |
393 |
247.59 |
Nov 23 2023 |
1062 |
250.82 |
Nov 23 2023 |
1999 |
268.15 |
Nov 16 2023 |
393 |
247.59 |
Nov 16 2023 |
1062 |
250.82 |
Nov 16 2023 |
1997 |
268.15 |
Nov 09 2023 |
393 |
247.59 |
Nov 09 2023 |
1060 |
250.82 |
Nov 09 2023 |
2003 |
268.15 |
Nov 02 2023 |
393 |
247.59 |
Nov 02 2023 |
1060 |
250.82 |
Nov 02 2023 |
2003 |
268.15 |
Oct 26 2023 |
395 |
247.59 |
Oct 26 2023 |
1069 |
250.82 |
Oct 26 2023 |
2006 |
268.15 |
Oct 19 2023 |
395 |
247.59 |
Oct 19 2023 |
1069 |
250.82 |
Oct 19 2023 |
1993 |
268.15 |
Oct 12 2023 |
395 |
247.59 |
Oct 12 2023 |
1069 |
250.82 |
Oct 12 2023 |
1992 |
268.15 |
Oct 05 2023 |
396 |
247.59 |
Oct 05 2023 |
1070 |
250.82 |
Oct 05 2023 |
1941 |
268.15 |
Sep 28 2023 |
396 |
247.59 |
Sep 28 2023 |
1070 |
250.82 |
Sep 28 2023 |
1952 |
268.15 |
Sep 21 2023 |
396 |
247.59 |
Sep 21 2023 |
1068 |
250.82 |
Sep 21 2023 |
1950 |
268.15 |
Sep 14 2023 |
412 |
247.59 |
Sep 14 2023 |
1077 |
250.82 |
Sep 14 2023 |
1957 |
268.15 |
Sep 07 2023 |
415 |
247.59 |
Sep 07 2023 |
1089 |
250.82 |
Sep 07 2023 |
1962 |
268.15 |
Aug 31 2023 |
439 |
247.59 |
Aug 31 2023 |
1118 |
250.82 |
Aug 31 2023 |
1986 |
268.15 |
Aug 24 2023 |
454 |
247.59 |
Aug 24 2023 |
1124 |
250.82 |
Aug 24 2023 |
2007 |
268.15 |
Aug 17 2023 |
468 |
247.59 |
Aug 17 2023 |
1150 |
250.82 |
Aug 17 2023 |
2017 |
268.15 |
Aug 10 2023 |
469 |
247.59 |
Aug 10 2023 |
1161 |
250.82 |
Aug 10 2023 |
2033 |
268.15 |
Aug 03 2023 |
486 |
247.59 |
Aug 03 2023 |
1160 |
250.82 |
Aug 03 2023 |
2035 |
268.15 |
Jul 27 2023 |
502 |
247.59 |
Jul 27 2023 |
1173 |
250.82 |
Jul 27 2023 |
2043 |
268.15 |
Jul 20 2023 |
509 |
247.59 |
Jul 20 2023 |
1210 |
250.82 |
Jul 20 2023 |
2017 |
268.15 |
Jul 13 2023 |
518 |
247.59 |
Jul 13 2023 |
1232 |
250.82 |
Jul 13 2023 |
2044 |
268.15 |
Jul 06 2023 |
485 |
243.51 |
Jul 06 2023 |
1257 |
250.82 |
Jul 06 2023 |
2072 |
268.15 |
Jun 29 2023 |
432 |
239.05 |
Jun 29 2023 |
1256 |
250.82 |
Jun 29 2023 |
2075 |
268.16 |
Jun 22 2023 |
431 |
239.05 |
Jun 22 2023 |
1271 |
250.82 |
Jun 22 2023 |
2087 |
268.16 |
Jun 15 2023 |
473 |
239.05 |
Jun 15 2023 |
1386 |
255.03 |
Jun 15 2023 |
1965 |
263.51 |
Jun 08 2023 |
486 |
239.05 |
Jun 08 2023 |
1418 |
255.03 |
Jun 08 2023 |
1989 |
263.51 |
Jun 01 2023 |
484 |
239.05 |
Jun 01 2023 |
1775 |
269.62 |
Jun 01 2023 |
2000 |
263.42 |
May 25 2023 |
497 |
239.05 |
May 25 2023 |
1780 |
269.62 |
May 25 2023 |
2003 |
263.42 |
May 18 2023 |
498 |
239.05 |
May 18 2023 |
1792 |
269.62 |
May 18 2023 |
2030 |
263.42 |
May 11 2023 |
489 |
239.05 |
May 11 2023 |
1788 |
269.62 |
May 11 2023 |
2011 |
263.42 |
May 04 2023 |
481 |
239.05 |
May 04 2023 |
1836 |
272.94 |
May 04 2023 |
1814 |
257.74 |
Apr 27 2023 |
478 |
239.05 |
Apr 27 2023 |
1841 |
272.94 |
Apr 27 2023 |
1818 |
257.74 |
Apr 20 2023 |
495 |
239.05 |
Apr 20 2023 |
1845 |
273.07 |
Apr 20 2023 |
1345 |
237.62 |
Apr 13 2023 |
484 |
239.05 |
Apr 13 2023 |
1829 |
273.07 |
Apr 13 2023 |
1352 |
237.62 |
Apr 06 2023 |
485 |
239.05 |
Apr 06 2023 |
1834 |
273.07 |
Apr 06 2023 |
1361 |
237.62 |
Mar 30 2023 |
483 |
239.05 |
Mar 30 2023 |
1829 |
273.07 |
Mar 30 2023 |
1373 |
237.62 |
Mar 23 2023 |
482 |
239.05 |
Mar 23 2023 |
1826 |
273.07 |
Mar 23 2023 |
1387 |
237.62 |
Mar 16 2023 |
487 |
239.05 |
Mar 16 2023 |
1818 |
273.07 |
Mar 16 2023 |
1332 |
234.12 |
Mar 09 2023 |
485 |
239.05 |
Mar 09 2023 |
1809 |
273.07 |
Mar 09 2023 |
1319 |
234.12 |
Mar 02 2023 |
485 |
239.05 |
Mar 02 2023 |
1800 |
273.07 |
Mar 02 2023 |
1326 |
234.12 |
Feb 23 2023 |
485 |
239.05 |
Feb 23 2023 |
1794 |
273.07 |
Feb 23 2023 |
1325 |
234.12 |
Feb 16 2023 |
487 |
239.05 |
Feb 16 2023 |
1782 |
273.07 |
Feb 16 2023 |
1310 |
234.12 |
Feb 09 2023 |
487 |
239.05 |
Feb 09 2023 |
1780 |
273.07 |
Feb 09 2023 |
1311 |
234.12 |
Feb 02 2023 |
485 |
239.05 |
Feb 02 2023 |
1767 |
273.07 |
Feb 02 2023 |
1322 |
234.12 |
Jan 26 2023 |
485 |
239.05 |
Jan 26 2023 |
1763 |
273.07 |
Jan 26 2023 |
1321 |
234.12 |
Jan 19 2023 |
485 |
239.05 |
Jan 19 2023 |
1757 |
273.07 |
Jan 19 2023 |
1321 |
234.12 |
Jan 12 2023 |
485 |
239.05 |
Jan 12 2023 |
1757 |
273.07 |
Jan 12 2023 |
1321 |
234.12 |
Jan 05 2023 |
485 |
239.05 |
Jan 05 2023 |
1757 |
273.07 |
Jan 05 2023 |
1321 |
234.12 |
Dec 29 2022 |
485 |
239.05 |
Dec 29 2022 |
1757 |
273.07 |
Dec 29 2022 |
1321 |
234.12 |
Dec 22 2022 |
485 |
239.05 |
Dec 22 2022 |
1757 |
273.07 |
Dec 22 2022 |
1321 |
234.12 |
Dec 15 2022 |
485 |
239.05 |
Dec 15 2022 |
1756 |
273.07 |
Dec 15 2022 |
1322 |
234.12 |
Dec 08 2022 |
485 |
239.05 |
Dec 08 2022 |
1755 |
273.07 |
Dec 08 2022 |
1322 |
234.12 |
Dec 01 2022 |
485 |
239.05 |
Dec 01 2022 |
1755 |
273.07 |
Dec 01 2022 |
1322 |
234.12 |
Nov 24 2022 |
485 |
239.05 |
Nov 24 2022 |
1755 |
273.07 |
Nov 24 2022 |
1322 |
234.12 |
Nov 17 2022 |
486 |
239.05 |
Nov 17 2022 |
1752 |
273.07 |
Nov 17 2022 |
1325 |
234.12 |
Nov 10 2022 |
487 |
239.05 |
Nov 10 2022 |
1752 |
273.07 |
Nov 10 2022 |
1326 |
234.12 |
Nov 03 2022 |
487 |
239.05 |
Nov 03 2022 |
1748 |
273.07 |
Nov 03 2022 |
1323 |
234.12 |
Oct 27 2022 |
487 |
239.05 |
Oct 27 2022 |
1747 |
273.07 |
Oct 27 2022 |
1323 |
234.12 |
Oct 20 2022 |
487 |
239.05 |
Oct 20 2022 |
1747 |
273.07 |
Oct 20 2022 |
1322 |
234.12 |
Oct 13 2022 |
489 |
239.05 |
Oct 13 2022 |
1747 |
273.07 |
Oct 13 2022 |
1322 |
234.12 |
Oct 06 2022 |
489 |
239.05 |
Oct 06 2022 |
1749 |
273.07 |
Oct 06 2022 |
1323 |
234.12 |
Sep 29 2022 |
489 |
239.05 |
Sep 29 2022 |
1749 |
273.07 |
Sep 29 2022 |
1325 |
234.12 |
Sep 22 2022 |
488 |
239.05 |
Sep 22 2022 |
1747 |
273.07 |
Sep 22 2022 |
1330 |
234.12 |
Sep 15 2022 |
489 |
239.05 |
Sep 15 2022 |
1746 |
273.07 |
Sep 15 2022 |
1328 |
234.12 |
Sep 08 2022 |
491 |
239.05 |
Sep 08 2022 |
1737 |
273.07 |
Sep 08 2022 |
1328 |
234.12 |
Sep 01 2022 |
484 |
239.05 |
Sep 01 2022 |
1717 |
273.07 |
Sep 01 2022 |
1290 |
234.12 |
Aug 25 2022 |
484 |
239.05 |
Aug 25 2022 |
1712 |
273.07 |
Aug 25 2022 |
1299 |
234.12 |
Aug 18 2022 |
488 |
239.05 |
Aug 18 2022 |
1710 |
273.07 |
Aug 18 2022 |
1296 |
234.12 |
Aug 11 2022 |
487 |
239.05 |
Aug 11 2022 |
1704 |
273.07 |
Aug 11 2022 |
1301 |
234.12 |
Aug 04 2022 |
481 |
239.05 |
Aug 04 2022 |
1705 |
273.07 |
Aug 04 2022 |
1292 |
234.12 |
Jul 28 2022 |
481 |
239.05 |
Jul 28 2022 |
1672 |
273.07 |
Jul 28 2022 |
1289 |
234.12 |
Jul 21 2022 |
479 |
239.05 |
Jul 21 2022 |
1647 |
273.07 |
Jul 21 2022 |
1291 |
234.12 |
Jul 14 2022 |
479 |
239.05 |
Jul 14 2022 |
1646 |
273.07 |
Jul 14 2022 |
1295 |
234.12 |
Jul 07 2022 |
478 |
239.05 |
Jul 07 2022 |
1629 |
273.07 |
Jul 07 2022 |
1294 |
234.12 |
Jun 30 2022 |
478 |
239.05 |
Jun 30 2022 |
1622 |
273.07 |
Jun 30 2022 |
1300 |
234.12 |
Jun 23 2022 |
475 |
239.05 |
Jun 23 2022 |
1286 |
253.83 |
Jun 23 2022 |
1273 |
232.72 |
Jun 16 2022 |
477 |
239.05 |
Jun 16 2022 |
1263 |
253.83 |
Jun 16 2022 |
1268 |
232.72 |
Jun 09 2022 |
474 |
239.05 |
Jun 09 2022 |
1263 |
253.83 |
Jun 09 2022 |
1240 |
232.72 |
Jun 02 2022 |
469 |
239.05 |
Jun 02 2022 |
858 |
292.59 |
Jun 02 2022 |
1349 |
239.05 |
May 26 2022 |
464 |
239.05 |
May 26 2022 |
854 |
292.59 |
May 26 2022 |
1307 |
239.05 |
May 19 2022 |
449 |
239.05 |
May 19 2022 |
842 |
292.59 |
May 19 2022 |
1294 |
239.05 |
May 12 2022 |
448 |
239.05 |
May 12 2022 |
845 |
292.59 |
May 12 2022 |
1290 |
239.05 |
May 05 2022 |
431 |
239.05 |
May 05 2022 |
831 |
292.59 |
May 05 2022 |
1275 |
239.05 |
Apr 28 2022 |
418 |
239.05 |
Apr 28 2022 |
829 |
292.59 |
Apr 28 2022 |
1271 |
239.05 |
Apr 21 2022 |
375 |
239.05 |
Apr 21 2022 |
1240 |
239.05 |
Apr 14 2022 |
363 |
239.05 |
Apr 14 2022 |
1234 |
239.05 |
Apr 07 2022 |
384 |
257.34 |
Apr 07 2022 |
566 |
257.34 |
Mar 31 2022 |
385 |
257.34 |
Mar 31 2022 |
570 |
257.34 |
Mar 24 2022 |
393 |
257.34 |
Mar 24 2022 |
576 |
257.34 |
Mar 17 2022 |
392 |
257.34 |
Mar 17 2022 |
578 |
257.34 |
Mar 10 2022 |
405 |
257.34 |
Mar 10 2022 |
573 |
257.34 |
Mar 03 2022 |
2723 |
394.85 |
Mar 03 2022 |
3374 |
394.85 |
Feb 24 2022 |
2512 |
394.85 |
Feb 24 2022 |
3287 |
394.85 |
Feb 17 2022 |
2267 |
394.85 |
Feb 17 2022 |
2932 |
394.85 |
Feb 10 2022 |
2253 |
394.85 |
Feb 10 2022 |
2864 |
394.85 |
Feb 03 2022 |
2260 |
394.85 |
Feb 03 2022 |
2867 |
394.85 |
Jan 27 2022 |
2245 |
394.85 |
Jan 27 2022 |
2870 |
394.85 |
Jan 20 2022 |
2244 |
394.85 |
Jan 20 2022 |
2863 |
394.85 |
Jan 13 2022 |
2244 |
394.85 |
Jan 13 2022 |
2879 |
394.85 |
Jan 06 2022 |
2244 |
394.85 |
Jan 06 2022 |
2880 |
394.85 |
Dec 30 2021 |
2247 |
394.85 |
Dec 30 2021 |
2883 |
394.85 |
Dec 23 2021 |
2247 |
394.85 |
Dec 23 2021 |
2883 |
394.85 |
Dec 16 2021 |
2247 |
394.85 |
Dec 16 2021 |
2883 |
394.85 |
Dec 09 2021 |
2247 |
394.85 |
Dec 09 2021 |
2883 |
394.85 |
Dec 02 2021 |
2247 |
394.85 |
Dec 02 2021 |
2884 |
394.85 |
Nov 25 2021 |
2247 |
394.85 |
Nov 25 2021 |
2884 |
394.85 |
Nov 18 2021 |
2247 |
394.85 |
Nov 18 2021 |
2885 |
394.85 |
Nov 11 2021 |
2248 |
394.85 |
Nov 11 2021 |
2886 |
394.85 |
Nov 04 2021 |
2251 |
394.85 |
Nov 04 2021 |
2918 |
394.85 |
Oct 28 2021 |
2251 |
394.85 |
Oct 28 2021 |
2919 |
394.85 |
Oct 21 2021 |
2251 |
394.85 |
Oct 21 2021 |
2929 |
394.85 |
Oct 14 2021 |
2246 |
394.85 |
Oct 14 2021 |
2924 |
394.85 |
Oct 07 2021 |
2249 |
394.85 |
Oct 07 2021 |
2928 |
394.85 |
Sep 30 2021 |
2251 |
394.85 |
Sep 30 2021 |
2880 |
394.85 |
Sep 23 2021 |
2287 |
394.85 |
Sep 23 2021 |
2874 |
394.85 |
Sep 16 2021 |
2246 |
394.85 |
Sep 16 2021 |
2847 |
394.85 |
Sep 09 2021 |
2250 |
394.85 |
Sep 09 2021 |
2824 |
394.85 |
Sep 02 2021 |
2304 |
394.85 |
Sep 02 2021 |
2857 |
394.85 |
Aug 26 2021 |
2293 |
394.85 |
Aug 26 2021 |
2760 |
394.85 |
Aug 19 2021 |
2319 |
394.85 |
Aug 19 2021 |
2802 |
394.85 |
Aug 12 2021 |
2304 |
394.85 |
Aug 12 2021 |
2795 |
394.85 |
Aug 05 2021 |
2291 |
394.85 |
Aug 05 2021 |
2754 |
394.85 |
Jul 29 2021 |
1949 |
384.94 |
Jul 29 2021 |
2321 |
384.94 |
Jul 22 2021 |
1850 |
384.94 |
Jul 22 2021 |
2203 |
399.48 |
Jul 22 2021 |
4066 |
390.75 |
Jul 15 2021 |
1924 |
384.94 |
Jul 15 2021 |
2099 |
399.48 |
Jul 15 2021 |
4066 |
390.75 |
Jul 08 2021 |
1857 |
384.94 |
Jul 08 2021 |
2050 |
399.48 |
Jul 08 2021 |
4047 |
390.75 |
Jul 01 2021 |
1857 |
384.94 |
Jul 01 2021 |
2008 |
399.48 |
Jul 01 2021 |
4052 |
390.75 |
Jun 24 2021 |
1858 |
384.94 |
Jun 24 2021 |
1967 |
399.48 |
Jun 24 2021 |
4062 |
390.75 |
Jun 17 2021 |
1800 |
384.94 |
Jun 17 2021 |
1782 |
399.48 |
Jun 17 2021 |
3914 |
390.75 |
Jun 10 2021 |
1792 |
384.94 |
Jun 10 2021 |
1017 |
375.35 |
Jun 10 2021 |
2306 |
361.06 |
Jun 03 2021 |
1739 |
348.57 |
May 27 2021 |
1535 |
384.94 |
May 27 2021 |
361 |
358.1 |
May 27 2021 |
865 |
336.01 |
May 07 2021 |
1822 |
336.01 |
Mar 05 2021 |
834 |
394.85 |
Mar 05 2021 |
1401 |
394.85 |
Feb 26 2021 |
958 |
394.85 |
Feb 26 2021 |
1601 |
394.85 |
Feb 19 2021 |
1173 |
394.85 |
Feb 19 2021 |
1767 |
394.85 |
Feb 12 2021 |
1266 |
394.85 |
Feb 12 2021 |
1903 |
394.85 |
Feb 05 2021 |
1323 |
394.85 |
Feb 05 2021 |
1995 |
394.85 |
Jan 29 2021 |
1337 |
394.85 |
Jan 29 2021 |
2045 |
394.85 |
Jan 22 2021 |
1375 |
394.85 |
Jan 22 2021 |
2084 |
394.85 |
Jan 15 2021 |
1375 |
394.85 |
Jan 15 2021 |
2124 |
394.85 |
Jan 08 2021 |
1375 |
394.85 |
Jan 08 2021 |
2120 |
394.85 |
Jan 01 2021 |
1375 |
394.85 |
Jan 01 2021 |
2096 |
394.85 |
Dec 25 2020 |
1375 |
394.85 |
Dec 25 2020 |
2096 |
394.85 |
Dec 18 2020 |
1375 |
394.85 |
Dec 18 2020 |
2096 |
394.85 |
Dec 11 2020 |
1375 |
394.85 |
Dec 11 2020 |
2094 |
394.85 |
Dec 04 2020 |
1375 |
394.85 |
Dec 04 2020 |
2086 |
394.85 |
Nov 27 2020 |
1375 |
394.85 |
Nov 27 2020 |
2086 |
394.85 |
Nov 20 2020 |
1375 |
394.85 |
Nov 20 2020 |
2086 |
394.85 |
Nov 13 2020 |
1375 |
394.85 |
Nov 13 2020 |
2086 |
394.85 |
Nov 06 2020 |
1375 |
394.85 |
Nov 06 2020 |
2124 |
394.85 |
Oct 30 2020 |
1370 |
394.85 |
Oct 30 2020 |
2076 |
394.85 |
Oct 23 2020 |
1317 |
394.85 |
Oct 23 2020 |
2050 |
394.85 |
Oct 16 2020 |
1324 |
394.85 |
Oct 16 2020 |
2051 |
394.85 |
Oct 09 2020 |
1328 |
394.85 |
Oct 09 2020 |
2040 |
394.85 |
Oct 02 2020 |
1246 |
394.85 |
Oct 02 2020 |
1890 |
394.85 |
Sep 25 2020 |
1236 |
394.85 |
Sep 25 2020 |
1923 |
394.85 |
Sep 18 2020 |
1238 |
394.85 |
Sep 18 2020 |
1932 |
394.85 |
Sep 11 2020 |
1146 |
394.85 |
Sep 11 2020 |
1816 |
394.85 |
Jul 31 2020 |
912 |
365.11 |
Jul 31 2020 |
1450 |
365.11 |
Jul 24 2020 |
951 |
365.11 |
Jul 24 2020 |
2297 |
399.48 |
Jul 24 2020 |
2632 |
388.02 |
Jul 17 2020 |
1039 |
365.11 |
Jul 17 2020 |
2519 |
399.48 |
Jul 17 2020 |
2763 |
388.02 |
Jul 10 2020 |
1081 |
365.11 |
Jul 10 2020 |
2732 |
399.48 |
Jul 10 2020 |
2952 |
388.02 |
Jul 03 2020 |
1090 |
365.11 |
Jul 03 2020 |
2749 |
399.48 |
Jul 03 2020 |
2978 |
388.02 |
Jun 26 2020 |
1159 |
365.11 |
Jun 26 2020 |
2985 |
399.48 |
Jun 26 2020 |
3212 |
388.02 |
Jun 19 2020 |
1219 |
365.11 |
Jun 19 2020 |
3099 |
399.48 |
Jun 19 2020 |
3394 |
388.02 |
Jun 12 2020 |
1252 |
365.11 |
Jun 12 2020 |
1983 |
375.35 |
Jun 12 2020 |
2513 |
372.79 |
Jun 05 2020 |
1278 |
365.11 |
Jun 05 2020 |
1637 |
364.97 |
Jun 05 2020 |
2180 |
365 |
May 29 2020 |
1329 |
365.11 |
May 29 2020 |
1426 |
358.1 |
May 29 2020 |
1066 |
336.01 |
May 22 2020 |
1387 |
365.11 |
May 22 2020 |
848 |
335.58 |
May 22 2020 |
1122 |
335.58 |
May 15 2020 |
1443 |
365.11 |
May 15 2020 |
869 |
335.58 |
May 15 2020 |
1173 |
335.58 |
May 08 2020 |
1493 |
365.11 |
May 08 2020 |
661 |
324.92 |
May 08 2020 |
1192 |
335.58 |
May 01 2020 |
1616 |
365.11 |
May 01 2020 |
712 |
324.92 |
May 01 2020 |
1286 |
335.58 |
Apr 24 2020 |
1698 |
365.11 |
Apr 24 2020 |
728 |
324.92 |
Apr 24 2020 |
1346 |
335.58 |
Apr 17 2020 |
1814 |
365.11 |
Apr 17 2020 |
731 |
324.92 |
Apr 17 2020 |
1413 |
335.58 |
Apr 10 2020 |
1878 |
365.11 |
Apr 10 2020 |
747 |
324.92 |
Apr 10 2020 |
1448 |
335.58 |
Apr 03 2020 |
2865 |
381.36 |
Apr 03 2020 |
782 |
324.92 |
Apr 03 2020 |
1511 |
335.58 |
Mar 27 2020 |
3363 |
386.77 |
Mar 27 2020 |
787 |
324.92 |
Mar 27 2020 |
1584 |
335.58 |
Mar 20 2020 |
2605 |
373.71 |
Mar 20 2020 |
794 |
324.92 |
Mar 20 2020 |
1610 |
335.58 |
Mar 13 2020 |
2590 |
371.73 |
Mar 13 2020 |
796 |
324.92 |
Mar 13 2020 |
1650 |
335.58 |
Mar 06 2020 |
2627 |
371.73 |
Mar 06 2020 |
808 |
324.92 |
Mar 06 2020 |
1668 |
335.58 |
Feb 28 2020 |
2681 |
371.73 |
Feb 28 2020 |
813 |
324.92 |
Feb 28 2020 |
1688 |
335.58 |
Feb 21 2020 |
2660 |
371.73 |
Feb 21 2020 |
798 |
324.92 |
Feb 21 2020 |
1675 |
335.58 |
Feb 14 2020 |
2666 |
371.73 |
Feb 14 2020 |
808 |
324.92 |
Feb 14 2020 |
1683 |
335.58 |
Feb 07 2020 |
2662 |
371.73 |
Feb 07 2020 |
801 |
324.92 |
Feb 07 2020 |
1678 |
335.58 |
Jan 31 2020 |
2685 |
371.73 |
Jan 31 2020 |
800 |
324.92 |
Jan 31 2020 |
1679 |
335.58 |
Jan 24 2020 |
2688 |
371.73 |
Jan 24 2020 |
804 |
324.92 |
Jan 24 2020 |
1681 |
335.58 |
Jan 17 2020 |
2696 |
371.73 |
Jan 17 2020 |
800 |
324.92 |
Jan 17 2020 |
1677 |
335.58 |
Jan 10 2020 |
2696 |
371.73 |
Jan 10 2020 |
801 |
324.92 |
Jan 10 2020 |
1676 |
335.58 |
Jan 03 2020 |
2697 |
371.73 |
Jan 03 2020 |
801 |
324.92 |
Jan 03 2020 |
1678 |
335.58 |
Dec 27 2019 |
2697 |
371.73 |
Dec 27 2019 |
801 |
324.92 |
Dec 27 2019 |
1679 |
335.58 |
Dec 20 2019 |
2697 |
371.73 |
Dec 20 2019 |
801 |
324.92 |
Dec 20 2019 |
1679 |
335.58 |
Dec 13 2019 |
2697 |
371.73 |
Dec 13 2019 |
801 |
324.92 |
Dec 13 2019 |
1679 |
335.58 |
Dec 06 2019 |
2697 |
371.73 |
Dec 06 2019 |
801 |
324.92 |
Dec 06 2019 |
1679 |
335.58 |
Nov 29 2019 |
2697 |
371.73 |
Nov 29 2019 |
806 |
324.92 |
Nov 29 2019 |
1680 |
335.58 |
Nov 22 2019 |
2697 |
371.73 |
Nov 22 2019 |
806 |
324.92 |
Nov 22 2019 |
1680 |
335.58 |
Nov 15 2019 |
2697 |
371.73 |
Nov 15 2019 |
806 |
324.92 |
Nov 15 2019 |
1680 |
335.58 |
Nov 08 2019 |
2694 |
371.73 |
Nov 08 2019 |
806 |
324.92 |
Nov 08 2019 |
1677 |
335.58 |
Nov 01 2019 |
2627 |
371.73 |
Nov 01 2019 |
808 |
324.92 |
Nov 01 2019 |
1667 |
335.58 |
Oct 25 2019 |
2627 |
371.73 |
Oct 25 2019 |
808 |
324.92 |
Oct 25 2019 |
1667 |
335.58 |
Oct 18 2019 |
2636 |
371.73 |
Oct 18 2019 |
808 |
324.92 |
Oct 18 2019 |
1667 |
335.58 |
Oct 11 2019 |
2635 |
371.73 |
Oct 11 2019 |
804 |
324.92 |
Oct 11 2019 |
1672 |
335.58 |
Oct 04 2019 |
2642 |
371.73 |
Oct 04 2019 |
804 |
324.92 |
Oct 04 2019 |
1674 |
335.58 |
Sep 27 2019 |
2642 |
371.73 |
Sep 27 2019 |
803 |
324.92 |
Sep 27 2019 |
1684 |
335.58 |
Sep 20 2019 |
2644 |
371.73 |
Sep 20 2019 |
806 |
324.92 |
Sep 20 2019 |
1682 |
335.58 |
Sep 13 2019 |
2660 |
371.73 |
Sep 13 2019 |
795 |
324.92 |
Sep 13 2019 |
1677 |
335.58 |
Sep 06 2019 |
2713 |
371.73 |
Sep 06 2019 |
793 |
324.92 |
Sep 06 2019 |
1691 |
335.58 |
Aug 30 2019 |
2749 |
371.73 |
Aug 30 2019 |
812 |
324.92 |
Aug 30 2019 |
1700 |
335.58 |
Aug 23 2019 |
2774 |
371.73 |
Aug 23 2019 |
823 |
324.92 |
Aug 23 2019 |
1696 |
335.58 |
Aug 16 2019 |
2797 |
371.73 |
Aug 16 2019 |
868 |
324.92 |
Aug 16 2019 |
1714 |
335.58 |
Aug 09 2019 |
2809 |
371.73 |
Aug 09 2019 |
877 |
324.92 |
Aug 09 2019 |
1738 |
335.58 |
Aug 02 2019 |
3047 |
375.41 |
Aug 02 2019 |
886 |
324.92 |
Aug 02 2019 |
1287 |
324.92 |
Jul 26 2019 |
3070 |
375.41 |
Jul 26 2019 |
815 |
321.14 |
Jul 26 2019 |
1649 |
332.83 |
Jul 19 2019 |
3135 |
375.41 |
Jul 19 2019 |
812 |
321.14 |
Jul 19 2019 |
1664 |
332.83 |
Jul 12 2019 |
3164 |
375.41 |
Jul 12 2019 |
965 |
321.14 |
Jul 12 2019 |
1795 |
332.83 |
Jul 05 2019 |
1026 |
325.32 |
Jul 05 2019 |
2395 |
359.35 |
Jul 05 2019 |
1092 |
321.14 |
Jul 05 2019 |
1939 |
332.83 |
Jun 28 2019 |
1031 |
325.32 |
Jun 28 2019 |
2397 |
359.35 |
Jun 28 2019 |
1105 |
321.14 |
Jun 28 2019 |
1960 |
332.83 |
Jun 21 2019 |
1022 |
325.32 |
Jun 21 2019 |
2398 |
359.35 |
Jun 21 2019 |
1099 |
321.14 |
Jun 21 2019 |
1946 |
332.83 |
Jun 14 2019 |
1017 |
325.32 |
Jun 14 2019 |
2399 |
359.35 |
Jun 14 2019 |
1039 |
319.25 |
Jun 14 2019 |
2444 |
342.31 |
Jun 07 2019 |
1039 |
325.32 |
Jun 07 2019 |
2410 |
359.35 |
Jun 07 2019 |
1162 |
322.95 |
Jun 07 2019 |
2668 |
345.8 |
May 31 2019 |
1064 |
325.32 |
May 31 2019 |
2408 |
359.35 |
May 31 2019 |
1146 |
322.57 |
May 31 2019 |
3023 |
351.07 |
May 24 2019 |
1058 |
325.32 |
May 24 2019 |
2422 |
359.35 |
May 24 2019 |
1142 |
320.66 |
May 24 2019 |
2356 |
339.65 |
May 17 2019 |
1074 |
325.32 |
May 17 2019 |
2453 |
359.35 |
May 17 2019 |
1145 |
320.66 |
May 17 2019 |
2418 |
339.65 |
May 10 2019 |
1073 |
325.32 |
May 10 2019 |
2466 |
359.35 |
May 10 2019 |
1386 |
329.2 |
May 10 2019 |
2000 |
331.27 |
May 03 2019 |
1060 |
325.32 |
May 03 2019 |
2484 |
359.35 |
May 03 2019 |
1394 |
329.2 |
May 03 2019 |
2015 |
331.27 |
Apr 26 2019 |
1053 |
325.32 |
Apr 26 2019 |
2487 |
359.35 |
Apr 26 2019 |
1421 |
329.2 |
Apr 26 2019 |
1706 |
323.33 |
Apr 19 2019 |
1053 |
325.32 |
Apr 19 2019 |
2436 |
359.35 |
Apr 19 2019 |
1463 |
329.2 |
Apr 19 2019 |
1680 |
323.33 |
Apr 18 2019 |
1054 |
325.32 |
Apr 18 2019 |
2443 |
359.35 |
Apr 18 2019 |
1465 |
329.2 |
Apr 12 2019 |
1068 |
325.32 |
Apr 12 2019 |
2421 |
359.35 |
Apr 12 2019 |
1482 |
329.2 |
Apr 12 2019 |
1668 |
323.33 |
Apr 05 2019 |
1044 |
325.32 |
Apr 05 2019 |
2305 |
359.35 |
Apr 05 2019 |
1460 |
329.2 |
Apr 05 2019 |
1621 |
323.33 |
Mar 29 2019 |
1025 |
325.32 |
Mar 29 2019 |
1656 |
345.67 |
Mar 29 2019 |
1460 |
329.2 |
Mar 29 2019 |
1617 |
323.33 |
Mar 22 2019 |
1045 |
325.32 |
Mar 22 2019 |
1572 |
344.2 |
Mar 22 2019 |
1473 |
329.2 |
Mar 22 2019 |
1472 |
318.81 |
Mar 15 2019 |
1080 |
325.32 |
Mar 15 2019 |
1219 |
332.71 |
Mar 15 2019 |
1453 |
329.2 |
Mar 15 2019 |
1483 |
318.81 |
Mar 08 2019 |
1020 |
325.32 |
Mar 08 2019 |
1198 |
332.71 |
Mar 08 2019 |
1442 |
329.2 |
Mar 08 2019 |
1476 |
318.81 |
Mar 01 2019 |
1040 |
325.32 |
Mar 01 2019 |
1213 |
332.71 |
Mar 01 2019 |
1449 |
329.2 |
Mar 01 2019 |
1481 |
318.81 |
Feb 22 2019 |
1040 |
325.32 |
Feb 22 2019 |
1226 |
332.71 |
Feb 22 2019 |
1449 |
329.2 |
Feb 22 2019 |
1475 |
318.81 |
Feb 15 2019 |
1060 |
325.32 |
Feb 15 2019 |
1237 |
332.71 |
Feb 15 2019 |
1460 |
329.2 |
Feb 15 2019 |
1485 |
318.81 |
Feb 08 2019 |
1115 |
325.32 |
Feb 08 2019 |
1240 |
332.71 |
Feb 08 2019 |
1463 |
329.2 |
Feb 08 2019 |
1490 |
318.81 |
Feb 01 2019 |
1115 |
325.32 |
Feb 01 2019 |
1238 |
332.71 |
Feb 01 2019 |
1471 |
329.2 |
Feb 01 2019 |
1499 |
318.81 |
Jan 25 2019 |
1115 |
325.32 |
Jan 25 2019 |
1242 |
332.71 |
Jan 25 2019 |
1474 |
329.2 |
Jan 25 2019 |
1507 |
318.81 |
Jan 18 2019 |
1116 |
325.32 |
Jan 18 2019 |
1240 |
332.71 |
Jan 18 2019 |
1475 |
329.2 |
Jan 18 2019 |
1511 |
318.81 |
Jan 11 2019 |
1116 |
325.32 |
Jan 11 2019 |
1240 |
332.71 |
Jan 11 2019 |
1478 |
329.2 |
Jan 11 2019 |
1512 |
318.81 |
Jan 04 2019 |
1116 |
325.32 |
Jan 04 2019 |
1240 |
332.71 |
Jan 04 2019 |
1481 |
329.2 |
Jan 04 2019 |
1514 |
318.81 |
Dec 28 2018 |
1118 |
325.32 |
Dec 28 2018 |
1240 |
332.71 |
Dec 28 2018 |
1481 |
329.2 |
Dec 28 2018 |
1514 |
318.81 |
Dec 21 2018 |
1118 |
325.32 |
Dec 21 2018 |
1240 |
332.71 |
Dec 21 2018 |
1481 |
329.2 |
Dec 21 2018 |
1514 |
318.81 |
Dec 14 2018 |
1118 |
325.32 |
Dec 14 2018 |
1240 |
332.71 |
Dec 14 2018 |
1481 |
329.2 |
Dec 14 2018 |
1514 |
318.81 |
Dec 07 2018 |
1108 |
325.32 |
Dec 07 2018 |
1240 |
332.71 |
Dec 07 2018 |
1479 |
329.2 |
Dec 07 2018 |
1514 |
318.81 |
Nov 30 2018 |
1108 |
325.32 |
Nov 30 2018 |
1240 |
332.71 |
Nov 30 2018 |
1479 |
329.2 |
Nov 30 2018 |
1514 |
318.81 |
Nov 23 2018 |
1108 |
325.32 |
Nov 23 2018 |
1240 |
332.71 |
Nov 23 2018 |
1479 |
329.2 |
Nov 23 2018 |
1514 |
318.81 |
Nov 16 2018 |
1108 |
325.32 |
Nov 16 2018 |
1240 |
332.71 |
Nov 16 2018 |
1479 |
329.2 |
Nov 16 2018 |
1514 |
318.81 |
Nov 09 2018 |
1108 |
325.32 |
Nov 09 2018 |
1240 |
332.71 |
Nov 09 2018 |
1479 |
329.2 |
Nov 09 2018 |
1514 |
318.81 |
Nov 02 2018 |
1108 |
325.32 |
Nov 02 2018 |
1240 |
332.71 |
Nov 02 2018 |
1479 |
329.2 |
Nov 02 2018 |
1508 |
318.81 |
Oct 26 2018 |
1108 |
325.32 |
Oct 26 2018 |
1240 |
332.71 |
Oct 26 2018 |
1479 |
329.2 |
Oct 26 2018 |
1508 |
318.81 |
Oct 19 2018 |
1108 |
325.32 |
Oct 19 2018 |
1240 |
332.71 |
Oct 19 2018 |
1479 |
329.2 |
Oct 19 2018 |
1511 |
318.81 |
Oct 12 2018 |
1108 |
325.32 |
Oct 12 2018 |
1242 |
332.71 |
Oct 12 2018 |
1482 |
329.2 |
Oct 12 2018 |
1512 |
318.81 |
Oct 05 2018 |
1108 |
325.32 |
Oct 05 2018 |
1248 |
332.71 |
Oct 05 2018 |
1481 |
329.2 |
Oct 05 2018 |
1507 |
318.81 |
Sep 28 2018 |
1111 |
325.32 |
Sep 28 2018 |
1221 |
332.71 |
Sep 28 2018 |
1482 |
329.2 |
Sep 28 2018 |
1499 |
318.81 |
Sep 21 2018 |
1105 |
325.32 |
Sep 21 2018 |
1220 |
332.71 |
Sep 21 2018 |
1482 |
329.2 |
Sep 21 2018 |
1497 |
318.81 |
Sep 14 2018 |
1116 |
325.32 |
Sep 14 2018 |
1225 |
332.71 |
Sep 14 2018 |
1478 |
329.2 |
Sep 14 2018 |
1498 |
318.81 |
Sep 07 2018 |
1119 |
325.32 |
Sep 07 2018 |
1242 |
332.71 |
Sep 07 2018 |
1498 |
329.2 |
Sep 07 2018 |
1525 |
318.81 |
Aug 31 2018 |
1178 |
325.32 |
Aug 31 2018 |
1245 |
332.71 |
Aug 31 2018 |
1589 |
331.16 |
Aug 31 2018 |
1856 |
326.48 |
Aug 24 2018 |
1154 |
325.32 |
Aug 24 2018 |
1227 |
332.71 |
Aug 24 2018 |
1541 |
331.16 |
Aug 24 2018 |
1813 |
326.48 |
Aug 17 2018 |
1153 |
325.32 |
Aug 17 2018 |
1229 |
332.71 |
Aug 17 2018 |
1559 |
331.16 |
Aug 17 2018 |
1827 |
326.48 |
Aug 10 2018 |
1143 |
325.32 |
Aug 10 2018 |
1294 |
332.71 |
Aug 10 2018 |
1575 |
331.16 |
Aug 10 2018 |
1900 |
326.48 |
Aug 03 2018 |
1148 |
325.32 |
Aug 03 2018 |
1472 |
337.42 |
Aug 03 2018 |
1588 |
331.16 |
Aug 03 2018 |
1921 |
326.48 |
Jul 27 2018 |
1165 |
325.32 |
Jul 27 2018 |
1484 |
337.42 |
Jul 27 2018 |
1578 |
331.16 |
Jul 27 2018 |
1928 |
326.48 |
Jul 20 2018 |
1179 |
325.32 |
Jul 20 2018 |
1477 |
337.42 |
Jul 20 2018 |
1618 |
331.16 |
Jul 20 2018 |
1968 |
326.48 |
Jul 13 2018 |
1196 |
325.32 |
Jul 13 2018 |
1526 |
337.42 |
Jul 13 2018 |
1475 |
331.16 |
Jul 13 2018 |
1850 |
326.48 |
Jul 06 2018 |
629 |
295.28 |
Jul 06 2018 |
1172 |
330.99 |
Jul 06 2018 |
1245 |
328.16 |
Jul 06 2018 |
2345 |
340 |
Jun 29 2018 |
627 |
295.28 |
Jun 29 2018 |
1185 |
330.99 |
Jun 29 2018 |
1258 |
328.16 |
Jun 29 2018 |
2355 |
340 |
Jun 22 2018 |
657 |
295.28 |
Jun 22 2018 |
1230 |
330.99 |
Jun 22 2018 |
1329 |
328.16 |
Jun 22 2018 |
2448 |
340 |
Jun 15 2018 |
666 |
295.28 |
Jun 15 2018 |
1235 |
330.99 |
Jun 15 2018 |
1400 |
329.06 |
Jun 15 2018 |
2026 |
332.17 |
Jun 08 2018 |
696 |
295.28 |
Jun 08 2018 |
968 |
322.09 |
Jun 08 2018 |
1456 |
329.06 |
Jun 08 2018 |
2088 |
332.17 |
Jun 01 2018 |
696 |
295.28 |
Jun 01 2018 |
1180 |
322.09 |
Jun 01 2018 |
1182 |
321.53 |
Jun 01 2018 |
1876 |
323.98 |
May 25 2018 |
711 |
295.28 |
May 25 2018 |
1188 |
322.09 |
May 25 2018 |
916 |
311.99 |
May 25 2018 |
1241 |
305.82 |
May 18 2018 |
717 |
295.28 |
May 18 2018 |
1197 |
322.09 |
May 18 2018 |
636 |
299.26 |
May 18 2018 |
1136 |
302.49 |
May 11 2018 |
708 |
295.28 |
May 11 2018 |
1190 |
322.09 |
May 11 2018 |
636 |
299.26 |
May 11 2018 |
1183 |
302.49 |
May 04 2018 |
722 |
295.28 |
May 04 2018 |
1256 |
322.09 |
May 04 2018 |
494 |
289.55 |
May 04 2018 |
1223 |
302.49 |
Apr 27 2018 |
755 |
295.28 |
Apr 27 2018 |
1255 |
322.09 |
Apr 27 2018 |
490 |
289.55 |
Apr 27 2018 |
1074 |
297.84 |
Apr 20 2018 |
754 |
295.28 |
Apr 20 2018 |
1265 |
322.09 |
Apr 20 2018 |
503 |
289.55 |
Apr 20 2018 |
1100 |
297.84 |
Apr 13 2018 |
758 |
296.83 |
Apr 13 2018 |
1260 |
322.1 |
Apr 13 2018 |
503 |
289.55 |
Apr 13 2018 |
1098 |
297.84 |
Apr 06 2018 |
757 |
296.83 |
Apr 06 2018 |
1429 |
326.19 |
Apr 06 2018 |
510 |
289.55 |
Apr 06 2018 |
1108 |
297.84 |
Mar 30 2018 |
742 |
296.83 |
Mar 30 2018 |
1478 |
326.19 |
Mar 30 2018 |
529 |
289.55 |
Mar 30 2018 |
1140 |
297.84 |
Mar 23 2018 |
813 |
296.83 |
Mar 23 2018 |
1834 |
334.43 |
Mar 23 2018 |
538 |
289.55 |
Mar 23 2018 |
1031 |
294.23 |
Mar 16 2018 |
819 |
296.83 |
Mar 16 2018 |
2698 |
352.27 |
Mar 16 2018 |
542 |
289.55 |
Mar 16 2018 |
988 |
292.34 |
Mar 09 2018 |
822 |
296.83 |
Mar 09 2018 |
2702 |
352.27 |
Mar 09 2018 |
546 |
289.55 |
Mar 09 2018 |
1009 |
292.34 |
Mar 02 2018 |
832 |
296.83 |
Mar 02 2018 |
2752 |
352.27 |
Mar 02 2018 |
551 |
289.55 |
Mar 02 2018 |
1139 |
292.34 |
Feb 23 2018 |
847 |
296.83 |
Feb 23 2018 |
2792 |
352.27 |
Feb 23 2018 |
550 |
289.55 |
Feb 23 2018 |
1146 |
292.34 |
Feb 16 2018 |
811 |
296.83 |
Feb 16 2018 |
2812 |
352.27 |
Feb 16 2018 |
551 |
289.55 |
Feb 16 2018 |
1154 |
292.34 |
Feb 09 2018 |
825 |
296.83 |
Feb 09 2018 |
2801 |
352.27 |
Feb 09 2018 |
549 |
289.55 |
Feb 09 2018 |
1156 |
292.34 |
Feb 02 2018 |
823 |
296.83 |
Feb 02 2018 |
2802 |
352.27 |
Feb 02 2018 |
559 |
289.55 |
Feb 02 2018 |
1166 |
292.34 |
Jan 26 2018 |
823 |
296.83 |
Jan 26 2018 |
2817 |
352.27 |
Jan 26 2018 |
559 |
289.55 |
Jan 26 2018 |
1166 |
292.34 |
Jan 19 2018 |
823 |
296.83 |
Jan 19 2018 |
2816 |
352.27 |
Jan 19 2018 |
559 |
289.55 |
Jan 19 2018 |
1167 |
292.34 |
Jan 12 2018 |
821 |
296.83 |
Jan 12 2018 |
2820 |
352.27 |
Jan 12 2018 |
562 |
289.55 |
Jan 12 2018 |
1170 |
292.34 |
Jan 05 2018 |
821 |
296.83 |
Jan 05 2018 |
2820 |
352.27 |
Jan 05 2018 |
565 |
289.55 |
Jan 05 2018 |
1173 |
292.34 |
Dec 29 2017 |
822 |
296.83 |
Dec 29 2017 |
2820 |
352.27 |
Dec 29 2017 |
565 |
289.55 |
Dec 29 2017 |
1173 |
292.34 |
Dec 22 2017 |
822 |
296.83 |
Dec 22 2017 |
2820 |
352.27 |
Dec 22 2017 |
565 |
289.55 |
Dec 22 2017 |
1173 |
292.34 |
Dec 15 2017 |
822 |
296.83 |
Dec 15 2017 |
2820 |
352.27 |
Dec 15 2017 |
564 |
289.55 |
Dec 15 2017 |
1173 |
292.34 |
Dec 08 2017 |
822 |
296.83 |
Dec 08 2017 |
2820 |
352.27 |
Dec 08 2017 |
564 |
289.55 |
Dec 08 2017 |
1173 |
292.34 |
Dec 01 2017 |
822 |
296.83 |
Dec 01 2017 |
2820 |
352.27 |
Dec 01 2017 |
564 |
289.55 |
Dec 01 2017 |
1173 |
292.34 |
Nov 24 2017 |
822 |
296.83 |
Nov 24 2017 |
2820 |
352.27 |
Nov 24 2017 |
564 |
289.55 |
Nov 24 2017 |
1173 |
292.34 |
Nov 17 2017 |
822 |
296.83 |
Nov 17 2017 |
2820 |
352.27 |
Nov 17 2017 |
564 |
289.55 |
Nov 17 2017 |
1173 |
292.34 |
Nov 10 2017 |
822 |
296.83 |
Nov 10 2017 |
2826 |
352.27 |
Nov 10 2017 |
564 |
289.55 |
Nov 10 2017 |
1173 |
292.34 |
Nov 03 2017 |
822 |
296.83 |
Nov 03 2017 |
2826 |
352.27 |
Nov 03 2017 |
564 |
289.55 |
Nov 03 2017 |
1173 |
292.34 |
Oct 27 2017 |
822 |
296.83 |
Oct 27 2017 |
2859 |
352.27 |
Oct 27 2017 |
564 |
289.55 |
Oct 27 2017 |
1174 |
292.34 |
Oct 20 2017 |
820 |
296.83 |
Oct 20 2017 |
2842 |
352.27 |
Oct 20 2017 |
564 |
289.55 |
Oct 20 2017 |
1172 |
292.34 |
Oct 13 2017 |
820 |
296.83 |
Oct 13 2017 |
2861 |
352.27 |
Oct 13 2017 |
564 |
289.55 |
Oct 13 2017 |
1172 |
292.34 |
Oct 06 2017 |
820 |
296.83 |
Oct 06 2017 |
2859 |
352.27 |
Oct 06 2017 |
564 |
289.55 |
Oct 06 2017 |
1173 |
292.34 |
Sep 29 2017 |
822 |
296.83 |
Sep 29 2017 |
2858 |
352.27 |
Sep 29 2017 |
564 |
289.55 |
Sep 29 2017 |
1174 |
292.34 |
Sep 22 2017 |
822 |
296.83 |
Sep 22 2017 |
2898 |
352.27 |
Sep 22 2017 |
564 |
289.55 |
Sep 22 2017 |
1181 |
292.34 |
Sep 15 2017 |
825 |
296.83 |
Sep 15 2017 |
2911 |
352.27 |
Sep 15 2017 |
571 |
289.55 |
Sep 15 2017 |
1189 |
292.34 |
Sep 08 2017 |
822 |
296.83 |
Sep 08 2017 |
2898 |
352.27 |
Sep 08 2017 |
586 |
289.55 |
Sep 08 2017 |
1201 |
292.34 |
Sep 01 2017 |
861 |
296.83 |
Sep 01 2017 |
2879 |
352.27 |
Sep 01 2017 |
594 |
289.55 |
Sep 01 2017 |
939 |
286.04 |
Aug 25 2017 |
858 |
296.83 |
Aug 25 2017 |
3220 |
352.27 |
Aug 25 2017 |
592 |
289.55 |
Aug 25 2017 |
981 |
286.04 |
Aug 18 2017 |
909 |
296.83 |
Aug 18 2017 |
3227 |
352.27 |
Aug 18 2017 |
602 |
289.55 |
Aug 18 2017 |
995 |
286.04 |
Aug 11 2017 |
902 |
296.83 |
Aug 11 2017 |
3268 |
352.27 |
Aug 11 2017 |
599 |
289.55 |
Aug 11 2017 |
1016 |
286.04 |
Aug 04 2017 |
927 |
296.83 |
Aug 04 2017 |
2487 |
336.56 |
Aug 04 2017 |
608 |
289.55 |
Aug 04 2017 |
1020 |
286.04 |
Jul 28 2017 |
929 |
296.83 |
Jul 28 2017 |
2519 |
336.56 |
Jul 28 2017 |
616 |
289.55 |
Jul 28 2017 |
1031 |
286.04 |
Jul 21 2017 |
946 |
296.83 |
Jul 21 2017 |
2572 |
336.56 |
Jul 21 2017 |
660 |
289.92 |
Jul 21 2017 |
1051 |
286.04 |
Jul 14 2017 |
1014 |
296.83 |
Jul 14 2017 |
2590 |
336.56 |
Jul 14 2017 |
670 |
289.92 |
Jul 14 2017 |
1054 |
286.04 |
Jul 07 2017 |
1206 |
305.87 |
Jul 07 2017 |
4188 |
363.42 |
Jul 07 2017 |
671 |
289.92 |
Jul 07 2017 |
1523 |
296.97 |
Jun 30 2017 |
1203 |
305.87 |
Jun 30 2017 |
4208 |
363.42 |
Jun 30 2017 |
676 |
289.92 |
Jun 30 2017 |
1533 |
296.97 |
Jun 23 2017 |
1228 |
305.87 |
Jun 23 2017 |
4331 |
363.42 |
Jun 23 2017 |
905 |
286.54 |
Jun 23 2017 |
1528 |
296.97 |
Jun 16 2017 |
1226 |
305.87 |
Jun 16 2017 |
4330 |
363.42 |
Jun 16 2017 |
960 |
286.54 |
Jun 16 2017 |
1562 |
296.97 |
Jun 09 2017 |
1235 |
305.87 |
Jun 09 2017 |
4425 |
367.07 |
Jun 09 2017 |
989 |
286.54 |
Jun 09 2017 |
1422 |
296.97 |
Jun 02 2017 |
1231 |
305.87 |
Jun 02 2017 |
4620 |
367.07 |
Jun 02 2017 |
1053 |
288.37 |
Jun 02 2017 |
1977 |
306.95 |
May 26 2017 |
1241 |
305.87 |
May 26 2017 |
4634 |
367.07 |
May 26 2017 |
1033 |
287.16 |
May 26 2017 |
2104 |
308.82 |
May 19 2017 |
1270 |
305.87 |
May 19 2017 |
2907 |
339.35 |
May 19 2017 |
1103 |
289.42 |
May 19 2017 |
2866 |
320.74 |
May 12 2017 |
1290 |
305.87 |
May 12 2017 |
2932 |
339.35 |
May 12 2017 |
1139 |
289.42 |
May 12 2017 |
2867 |
320.74 |
May 05 2017 |
1370 |
305.87 |
May 05 2017 |
1783 |
315.14 |
May 05 2017 |
1143 |
288.94 |
May 05 2017 |
3218 |
325.12 |
Apr 28 2017 |
1542 |
313.36 |
Apr 28 2017 |
1799 |
315.14 |
Apr 28 2017 |
1098 |
288.94 |
Apr 28 2017 |
3224 |
325.12 |
Apr 21 2017 |
1555 |
313.36 |
Apr 21 2017 |
1547 |
309.49 |
Apr 21 2017 |
917 |
280.94 |
Apr 21 2017 |
2540 |
314.59 |
Apr 14 2017 |
1633 |
313.36 |
Apr 14 2017 |
1595 |
309.49 |
Apr 14 2017 |
930 |
280.94 |
Apr 14 2017 |
2578 |
314.59 |
Apr 07 2017 |
1615 |
313.36 |
Apr 07 2017 |
1723 |
312.42 |
Apr 07 2017 |
969 |
280.94 |
Apr 07 2017 |
2417 |
313.72 |
Mar 31 2017 |
1667 |
313.36 |
Mar 31 2017 |
1760 |
312.42 |
Mar 31 2017 |
996 |
280.94 |
Mar 31 2017 |
2479 |
313.72 |
Mar 24 2017 |
1633 |
313.36 |
Mar 24 2017 |
1343 |
303.33 |
Mar 24 2017 |
977 |
280.94 |
Mar 24 2017 |
1781 |
301.6 |
Mar 17 2017 |
1647 |
313.36 |
Mar 17 2017 |
1352 |
303.33 |
Mar 17 2017 |
990 |
280.94 |
Mar 17 2017 |
1788 |
301.6 |
Mar 10 2017 |
1644 |
313.36 |
Mar 10 2017 |
1363 |
303.33 |
Mar 10 2017 |
1007 |
280.94 |
Mar 10 2017 |
1813 |
301.6 |
Mar 03 2017 |
1625 |
313.36 |
Mar 03 2017 |
1376 |
303.33 |
Mar 03 2017 |
1002 |
280.94 |
Mar 03 2017 |
1826 |
301.6 |
Feb 24 2017 |
1652 |
313.36 |
Feb 24 2017 |
1403 |
303.33 |
Feb 24 2017 |
1025 |
280.94 |
Feb 24 2017 |
1847 |
301.6 |
Feb 17 2017 |
1623 |
313.36 |
Feb 17 2017 |
1397 |
303.33 |
Feb 17 2017 |
972 |
280.94 |
Feb 17 2017 |
1865 |
301.6 |
Feb 10 2017 |
1646 |
313.36 |
Feb 10 2017 |
1414 |
303.33 |
Feb 10 2017 |
973 |
280.94 |
Feb 10 2017 |
1875 |
301.6 |
Feb 03 2017 |
1649 |
313.36 |
Feb 03 2017 |
1429 |
303.33 |
Feb 03 2017 |
973 |
280.94 |
Feb 03 2017 |
1883 |
301.6 |
Jan 27 2017 |
1646 |
313.36 |
Jan 27 2017 |
1436 |
303.33 |
Jan 27 2017 |
972 |
280.94 |
Jan 27 2017 |
1891 |
301.6 |
Jan 20 2017 |
1645 |
313.36 |
Jan 20 2017 |
1433 |
303.33 |
Jan 20 2017 |
974 |
280.94 |
Jan 20 2017 |
1893 |
301.6 |
Jan 13 2017 |
1645 |
313.36 |
Jan 13 2017 |
1440 |
303.33 |
Jan 13 2017 |
975 |
280.94 |
Jan 13 2017 |
1894 |
301.6 |
Jan 06 2017 |
1645 |
313.36 |
Jan 06 2017 |
1440 |
303.33 |
Jan 06 2017 |
977 |
280.94 |
Jan 06 2017 |
1893 |
301.6 |
Dec 30 2016 |
1648 |
313.36 |
Dec 30 2016 |
1440 |
303.33 |
Dec 30 2016 |
978 |
280.94 |
Dec 30 2016 |
1895 |
301.6 |
Dec 23 2016 |
1648 |
313.36 |
Dec 23 2016 |
1440 |
303.33 |
Dec 23 2016 |
978 |
280.94 |
Dec 23 2016 |
1895 |
301.6 |
Dec 16 2016 |
1648 |
313.36 |
Dec 16 2016 |
1440 |
303.33 |
Dec 16 2016 |
978 |
280.94 |
Dec 16 2016 |
1895 |
301.6 |
Dec 09 2016 |
1648 |
313.36 |
Dec 09 2016 |
1440 |
303.33 |
Dec 09 2016 |
978 |
280.94 |
Dec 09 2016 |
1895 |
301.6 |
Dec 02 2016 |
1648 |
313.36 |
Dec 02 2016 |
1440 |
303.33 |
Dec 02 2016 |
978 |
280.94 |
Dec 02 2016 |
1895 |
301.6 |
Nov 25 2016 |
1647 |
313.36 |
Nov 25 2016 |
1440 |
303.33 |
Nov 25 2016 |
978 |
280.94 |
Nov 25 2016 |
1895 |
301.6 |
Nov 18 2016 |
1647 |
313.36 |
Nov 18 2016 |
1440 |
303.33 |
Nov 18 2016 |
978 |
280.94 |
Nov 18 2016 |
1895 |
301.6 |
Nov 11 2016 |
1647 |
313.36 |
Nov 11 2016 |
1442 |
303.33 |
Nov 11 2016 |
978 |
280.94 |
Nov 11 2016 |
1895 |
301.6 |
Nov 04 2016 |
1647 |
313.36 |
Nov 04 2016 |
1442 |
303.33 |
Nov 04 2016 |
978 |
280.94 |
Nov 04 2016 |
1895 |
301.6 |
Oct 28 2016 |
1646 |
313.36 |
Oct 28 2016 |
1440 |
303.33 |
Oct 28 2016 |
978 |
280.94 |
Oct 28 2016 |
1893 |
301.6 |
Oct 21 2016 |
1646 |
313.36 |
Oct 21 2016 |
1443 |
303.33 |
Oct 21 2016 |
982 |
280.94 |
Oct 21 2016 |
1894 |
301.6 |
Oct 14 2016 |
1643 |
313.36 |
Oct 14 2016 |
1444 |
303.33 |
Oct 14 2016 |
984 |
280.94 |
Oct 14 2016 |
1909 |
301.6 |
Oct 07 2016 |
1644 |
313.36 |
Oct 07 2016 |
1446 |
303.33 |
Oct 07 2016 |
984 |
280.94 |
Oct 07 2016 |
1911 |
301.6 |
Sep 30 2016 |
1672 |
313.36 |
Sep 30 2016 |
1447 |
303.33 |
Sep 30 2016 |
984 |
280.94 |
Sep 30 2016 |
1911 |
301.6 |
Sep 23 2016 |
1670 |
313.36 |
Sep 23 2016 |
1438 |
303.33 |
Sep 23 2016 |
984 |
280.94 |
Sep 23 2016 |
1902 |
301.6 |
Sep 16 2016 |
1670 |
313.36 |
Sep 16 2016 |
1436 |
303.33 |
Sep 16 2016 |
995 |
280.94 |
Sep 16 2016 |
1921 |
301.6 |
Sep 09 2016 |
1764 |
313.36 |
Sep 09 2016 |
1459 |
303.33 |
Sep 09 2016 |
1019 |
280.94 |
Sep 09 2016 |
1985 |
301.6 |
Sep 02 2016 |
1796 |
313.36 |
Sep 02 2016 |
1471 |
303.33 |
Sep 02 2016 |
1045 |
280.94 |
Sep 02 2016 |
2018 |
301.6 |
Aug 26 2016 |
1769 |
313.36 |
Aug 26 2016 |
1325 |
303.33 |
Aug 26 2016 |
1046 |
280.94 |
Aug 26 2016 |
1896 |
301.6 |
Aug 19 2016 |
1793 |
313.36 |
Aug 19 2016 |
1326 |
303.33 |
Aug 19 2016 |
1058 |
280.94 |
Aug 19 2016 |
1897 |
301.6 |
Aug 12 2016 |
2133 |
313.36 |
Aug 12 2016 |
1322 |
303.33 |
Aug 12 2016 |
1082 |
280.94 |
Aug 12 2016 |
2757 |
306.45 |
Aug 05 2016 |
2144 |
313.36 |
Aug 05 2016 |
1305 |
300.56 |
Aug 05 2016 |
1109 |
280.94 |
Aug 05 2016 |
2458 |
298.95 |
Jul 29 2016 |
2124 |
313.36 |
Jul 29 2016 |
1263 |
300.56 |
Jul 29 2016 |
1105 |
280.94 |
Jul 29 2016 |
2432 |
298.95 |
Jul 22 2016 |
2209 |
313.36 |
Jul 22 2016 |
1318 |
300.56 |
Jul 22 2016 |
1130 |
280.94 |
Jul 22 2016 |
1805 |
284.2 |
Jun 22 2016 |
1392 |
300.56 |
Jun 22 2016 |
1803 |
295.8 |
Jun 22 2016 |
1602 |
271.52 |
Jun 15 2016 |
1396 |
282.26 |
Jun 15 2016 |
1431 |
300.56 |
Jun 15 2016 |
1237 |
280.44 |
Jun 15 2016 |
1623 |
271.52 |
Jun 08 2016 |
1410 |
282.26 |
Jun 08 2016 |
1201 |
295.76 |
Jun 08 2016 |
1258 |
280.44 |
Jun 08 2016 |
1602 |
271.52 |
Jun 01 2016 |
1521 |
282.26 |
Jun 01 2016 |
1260 |
295.76 |
Jun 01 2016 |
2155 |
301.75 |
Jun 01 2016 |
1727 |
271.52 |
May 25 2016 |
1524 |
282.26 |
May 25 2016 |
1608 |
305 |
May 25 2016 |
3972 |
333.41 |
May 25 2016 |
2381 |
284.55 |
May 18 2016 |
1523 |
282.26 |
May 18 2016 |
1616 |
305 |
May 18 2016 |
1357 |
280.69 |
May 18 2016 |
2413 |
284.55 |
May 11 2016 |
1437 |
282.26 |
May 11 2016 |
1599 |
305 |
May 11 2016 |
3049 |
317.52 |
May 11 2016 |
2853 |
292.5 |
May 04 2016 |
1461 |
282.26 |
May 04 2016 |
2344 |
321.31 |
May 04 2016 |
3030 |
318 |
May 04 2016 |
5270 |
326.09 |
Apr 27 2016 |
1544 |
282.26 |
Apr 27 2016 |
2815 |
327.99 |
Apr 27 2016 |
1260 |
277.24 |
Apr 27 2016 |
5950 |
332.77 |
Apr 20 2016 |
1581 |
282.26 |
Apr 20 2016 |
2062 |
312.74 |
Apr 20 2016 |
1205 |
272.77 |
Apr 20 2016 |
4323 |
312.74 |
Apr 13 2016 |
1608 |
282.26 |
Apr 13 2016 |
2152 |
312.74 |
Apr 13 2016 |
1184 |
272.77 |
Apr 13 2016 |
4336 |
312.74 |
Apr 06 2016 |
1651 |
282.26 |
Apr 06 2016 |
2200 |
312.74 |
Apr 06 2016 |
1217 |
272.77 |
Apr 06 2016 |
4389 |
312.74 |
Mar 30 2016 |
1632 |
282.26 |
Mar 30 2016 |
2020 |
308.79 |
Mar 30 2016 |
1198 |
272.77 |
Mar 30 2016 |
4354 |
312.74 |
Mar 23 2016 |
1666 |
282.26 |
Mar 23 2016 |
1316 |
289.73 |
Mar 23 2016 |
1212 |
272.77 |
Mar 23 2016 |
2447 |
281.74 |
Mar 16 2016 |
1665 |
282.26 |
Mar 16 2016 |
1622 |
297.39 |
Mar 16 2016 |
1177 |
272.77 |
Mar 16 2016 |
2010 |
273.77 |
Mar 09 2016 |
1684 |
282.26 |
Mar 09 2016 |
1645 |
297.39 |
Mar 09 2016 |
1179 |
272.77 |
Mar 09 2016 |
2027 |
273.77 |
Mar 02 2016 |
1683 |
282.26 |
Mar 02 2016 |
1724 |
299.52 |
Mar 02 2016 |
1160 |
272.77 |
Mar 02 2016 |
2010 |
273.77 |
Feb 24 2016 |
1666 |
282.26 |
Feb 24 2016 |
1734 |
299.52 |
Feb 24 2016 |
1177 |
272.77 |
Feb 24 2016 |
2021 |
273.77 |
Feb 17 2016 |
1664 |
282.26 |
Feb 17 2016 |
1764 |
299.52 |
Feb 17 2016 |
1188 |
272.77 |
Feb 17 2016 |
2034 |
273.77 |
Feb 10 2016 |
1667 |
282.26 |
Feb 10 2016 |
1777 |
299.52 |
Feb 10 2016 |
1205 |
272.77 |
Feb 10 2016 |
2049 |
273.77 |
Feb 03 2016 |
1667 |
282.26 |
Feb 03 2016 |
1791 |
299.52 |
Feb 03 2016 |
1206 |
272.77 |
Feb 03 2016 |
2060 |
273.77 |
Jan 27 2016 |
1667 |
282.26 |
Jan 27 2016 |
1805 |
299.52 |
Jan 27 2016 |
1213 |
272.77 |
Jan 27 2016 |
2074 |
273.77 |
Jan 20 2016 |
1667 |
282.26 |
Jan 20 2016 |
1814 |
299.52 |
Jan 20 2016 |
1216 |
272.77 |
Jan 20 2016 |
2075 |
273.77 |
Jan 13 2016 |
1667 |
282.26 |
Jan 13 2016 |
1816 |
299.52 |
Jan 13 2016 |
1216 |
272.77 |
Jan 13 2016 |
2078 |
273.77 |
Jan 06 2016 |
1667 |
282.26 |
Jan 06 2016 |
1816 |
299.52 |
Jan 06 2016 |
1216 |
272.77 |
Jan 06 2016 |
2077 |
273.77 |
Dec 30 2015 |
1668 |
282.26 |
Dec 30 2015 |
1816 |
299.52 |
Dec 30 2015 |
1215 |
272.77 |
Dec 30 2015 |
2076 |
273.77 |
Dec 23 2015 |
1668 |
282.26 |
Dec 23 2015 |
1816 |
299.52 |
Dec 23 2015 |
1215 |
272.77 |
Dec 23 2015 |
2076 |
273.77 |
Dec 16 2015 |
1668 |
282.26 |
Dec 16 2015 |
1816 |
299.52 |
Dec 16 2015 |
1215 |
272.77 |
Dec 16 2015 |
2076 |
273.77 |
Dec 09 2015 |
1668 |
282.26 |
Dec 09 2015 |
1816 |
299.52 |
Dec 09 2015 |
1216 |
272.77 |
Dec 09 2015 |
2077 |
273.77 |
Dec 02 2015 |
1668 |
282.26 |
Dec 02 2015 |
1816 |
299.52 |
Dec 02 2015 |
1216 |
272.77 |
Dec 02 2015 |
2077 |
273.77 |
Nov 25 2015 |
1668 |
282.26 |
Nov 25 2015 |
1816 |
299.52 |
Nov 25 2015 |
1216 |
272.77 |
Nov 25 2015 |
2077 |
273.77 |
Nov 18 2015 |
1668 |
282.26 |
Nov 18 2015 |
1816 |
299.52 |
Nov 18 2015 |
1216 |
272.77 |
Nov 18 2015 |
2077 |
273.77 |
Nov 11 2015 |
1668 |
282.26 |
Nov 11 2015 |
1814 |
299.52 |
Nov 11 2015 |
1216 |
272.77 |
Nov 11 2015 |
2076 |
273.77 |
Nov 04 2015 |
1668 |
282.26 |
Nov 04 2015 |
1814 |
299.52 |
Nov 04 2015 |
1216 |
272.77 |
Nov 04 2015 |
2076 |
273.77 |
Oct 28 2015 |
1671 |
282.26 |
Oct 28 2015 |
1814 |
299.52 |
Oct 28 2015 |
1212 |
272.77 |
Oct 28 2015 |
2076 |
273.77 |
Oct 21 2015 |
1672 |
282.26 |
Oct 21 2015 |
1808 |
299.52 |
Oct 21 2015 |
1216 |
272.77 |
Oct 21 2015 |
2080 |
273.77 |
Oct 14 2015 |
1672 |
282.26 |
Oct 14 2015 |
1809 |
299.52 |
Oct 14 2015 |
1215 |
272.77 |
Oct 14 2015 |
2079 |
273.77 |
Oct 07 2015 |
1672 |
282.26 |
Oct 07 2015 |
1807 |
299.52 |
Oct 07 2015 |
1216 |
272.77 |
Oct 07 2015 |
2079 |
273.77 |
Sep 30 2015 |
1666 |
282.26 |
Sep 30 2015 |
1807 |
299.52 |
Sep 30 2015 |
1217 |
272.77 |
Sep 30 2015 |
2077 |
273.77 |
Sep 23 2015 |
1682 |
282.26 |
Sep 23 2015 |
1813 |
299.52 |
Sep 23 2015 |
1217 |
272.77 |
Sep 23 2015 |
2085 |
273.77 |
Sep 16 2015 |
1683 |
282.26 |
Sep 16 2015 |
1803 |
299.52 |
Sep 16 2015 |
1220 |
272.77 |
Sep 16 2015 |
2084 |
273.77 |
Sep 09 2015 |
1688 |
282.26 |
Sep 09 2015 |
1801 |
299.52 |
Sep 09 2015 |
1225 |
272.77 |
Sep 09 2015 |
2069 |
273.77 |
Sep 02 2015 |
1673 |
282.26 |
Sep 02 2015 |
1819 |
299.52 |
Sep 02 2015 |
1214 |
272.77 |
Sep 02 2015 |
2056 |
273.77 |
Aug 26 2015 |
1711 |
282.26 |
Aug 26 2015 |
1865 |
299.52 |
Aug 26 2015 |
1239 |
272.77 |
Aug 26 2015 |
2087 |
273.77 |
Aug 19 2015 |
1711 |
282.26 |
Aug 19 2015 |
1943 |
299.52 |
Aug 19 2015 |
1235 |
272.77 |
Aug 19 2015 |
2103 |
273.77 |
Aug 12 2015 |
1400 |
269.77 |
Aug 12 2015 |
1904 |
299.52 |
Aug 12 2015 |
1257 |
272.77 |
Aug 12 2015 |
2108 |
273.77 |
Aug 05 2015 |
1400 |
269.77 |
Aug 05 2015 |
3414 |
326.81 |
Aug 05 2015 |
1255 |
272.77 |
Aug 05 2015 |
2159 |
274.66 |
Jul 29 2015 |
1395 |
269.77 |
Jul 29 2015 |
3022 |
320.86 |
Jul 29 2015 |
1291 |
272.77 |
Jul 29 2015 |
2203 |
274.66 |
Jul 22 2015 |
1396 |
269.77 |
Jul 22 2015 |
3026 |
320.86 |
Jul 22 2015 |
963 |
261.88 |
Jul 22 2015 |
2192 |
274.66 |
Jul 15 2015 |
1464 |
269.77 |
Jul 15 2015 |
3207 |
320.86 |
Jul 15 2015 |
1004 |
261.88 |
Jul 15 2015 |
2188 |
272.85 |
Jul 08 2015 |
1499 |
269.77 |
Jul 08 2015 |
3232 |
320.86 |
Jul 08 2015 |
861 |
255.87 |
Jul 08 2015 |
2257 |
272.85 |
Jul 01 2015 |
1518 |
269.77 |
Jul 01 2015 |
3263 |
320.86 |
Jul 01 2015 |
890 |
255.87 |
Jul 01 2015 |
2289 |
272.85 |
Jun 24 2015 |
1521 |
269.77 |
Jun 24 2015 |
3305 |
320.86 |
Jun 24 2015 |
892 |
255.87 |
Jun 24 2015 |
2334 |
272.85 |
Jun 17 2015 |
1219 |
257.29 |
Jun 17 2015 |
3279 |
320.67 |
Jun 17 2015 |
863 |
253.75 |
Jun 17 2015 |
2084 |
267.59 |
Jun 10 2015 |
1216 |
257.29 |
Jun 10 2015 |
4504 |
338.01 |
Jun 10 2015 |
886 |
253.75 |
Jun 10 2015 |
1916 |
265.32 |
Jun 03 2015 |
1236 |
257.29 |
Jun 03 2015 |
5582 |
350.9 |
Jun 03 2015 |
893 |
253.75 |
Jun 03 2015 |
1674 |
258.68 |
May 27 2015 |
1243 |
257.29 |
May 27 2015 |
2578 |
306.4 |
May 27 2015 |
896 |
253.75 |
May 27 2015 |
1657 |
258.68 |
May 20 2015 |
1239 |
257.29 |
May 20 2015 |
2620 |
306.4 |
May 20 2015 |
840 |
250.61 |
May 20 2015 |
1537 |
255.6 |
May 13 2015 |
1229 |
257.29 |
May 13 2015 |
2652 |
306.4 |
May 13 2015 |
845 |
250.61 |
May 13 2015 |
1539 |
255.6 |
May 06 2015 |
1147 |
257.29 |
May 06 2015 |
2592 |
306.4 |
May 06 2015 |
921 |
257.95 |
May 06 2015 |
1528 |
257.5 |
Apr 29 2015 |
1196 |
257.29 |
Apr 29 2015 |
2663 |
306.4 |
Apr 29 2015 |
954 |
257.95 |
Apr 29 2015 |
1587 |
257.5 |
Apr 22 2015 |
1182 |
257.29 |
Apr 22 2015 |
2693 |
306.4 |
Apr 22 2015 |
964 |
257.95 |
Apr 22 2015 |
1408 |
253.34 |
Apr 15 2015 |
1173 |
257.29 |
Apr 15 2015 |
2721 |
306.4 |
Apr 15 2015 |
973 |
257.95 |
Apr 15 2015 |
1458 |
253.34 |
Apr 08 2015 |
1177 |
257.29 |
Apr 08 2015 |
3714 |
323.57 |
Apr 08 2015 |
989 |
257.95 |
Apr 08 2015 |
1468 |
253.34 |
Apr 01 2015 |
1182 |
257.29 |
Apr 01 2015 |
2278 |
296.01 |
Apr 01 2015 |
1001 |
257.95 |
Apr 01 2015 |
1503 |
253.34 |
Mar 25 2015 |
1186 |
257.29 |
Mar 25 2015 |
1634 |
282.4 |
Mar 25 2015 |
987 |
257.95 |
Mar 25 2015 |
1472 |
253.34 |
Mar 18 2015 |
1170 |
257.29 |
Mar 18 2015 |
981 |
261.32 |
Mar 18 2015 |
1020 |
257.95 |
Mar 18 2015 |
1481 |
253.34 |
Mar 11 2015 |
1202 |
257.29 |
Mar 11 2015 |
719 |
251.04 |
Mar 11 2015 |
1030 |
257.95 |
Mar 11 2015 |
1613 |
253.34 |
Mar 04 2015 |
1204 |
257.29 |
Mar 04 2015 |
671 |
247.27 |
Mar 04 2015 |
1052 |
257.95 |
Mar 04 2015 |
1626 |
253.34 |
Feb 25 2015 |
1203 |
257.29 |
Feb 25 2015 |
681 |
247.27 |
Feb 25 2015 |
1054 |
257.95 |
Feb 25 2015 |
1647 |
253.34 |
Feb 18 2015 |
1220 |
257.29 |
Feb 18 2015 |
706 |
247.27 |
Feb 18 2015 |
1066 |
257.95 |
Feb 18 2015 |
1676 |
253.34 |
Feb 11 2015 |
1220 |
257.29 |
Feb 11 2015 |
730 |
247.27 |
Feb 11 2015 |
1075 |
257.95 |
Feb 11 2015 |
1685 |
253.34 |
Feb 04 2015 |
1219 |
257.29 |
Feb 04 2015 |
735 |
247.27 |
Feb 04 2015 |
1085 |
257.95 |
Feb 04 2015 |
1689 |
253.34 |
Jan 28 2015 |
1219 |
257.29 |
Jan 28 2015 |
736 |
247.27 |
Jan 28 2015 |
1088 |
257.95 |
Jan 28 2015 |
1690 |
253.34 |
Jan 21 2015 |
1218 |
257.29 |
Jan 21 2015 |
748 |
247.27 |
Jan 21 2015 |
1093 |
257.95 |
Jan 21 2015 |
1698 |
253.34 |
Jan 14 2015 |
1218 |
257.29 |
Jan 14 2015 |
751 |
247.27 |
Jan 14 2015 |
1093 |
257.95 |
Jan 14 2015 |
1704 |
253.34 |
Jan 07 2015 |
1218 |
257.29 |
Jan 07 2015 |
751 |
247.27 |
Jan 07 2015 |
1094 |
257.95 |
Jan 07 2015 |
1704 |
253.34 |
Dec 31 2014 |
1216 |
257.29 |
Dec 31 2014 |
751 |
247.27 |
Dec 31 2014 |
1094 |
257.95 |
Dec 31 2014 |
1705 |
253.34 |
Dec 24 2014 |
1216 |
257.29 |
Dec 24 2014 |
751 |
247.27 |
Dec 24 2014 |
1094 |
257.95 |
Dec 24 2014 |
1705 |
253.34 |
Dec 17 2014 |
1216 |
257.29 |
Dec 17 2014 |
751 |
247.27 |
Dec 17 2014 |
1095 |
257.95 |
Dec 17 2014 |
1705 |
253.34 |
Dec 10 2014 |
1216 |
257.29 |
Dec 10 2014 |
751 |
247.27 |
Dec 10 2014 |
1095 |
257.95 |
Dec 10 2014 |
1705 |
253.34 |
Dec 03 2014 |
1216 |
257.29 |
Dec 03 2014 |
751 |
247.27 |
Dec 03 2014 |
1095 |
257.95 |
Dec 03 2014 |
1705 |
253.34 |
Nov 26 2014 |
1216 |
257.29 |
Nov 26 2014 |
751 |
247.27 |
Nov 26 2014 |
1095 |
257.95 |
Nov 26 2014 |
1705 |
253.34 |
Nov 19 2014 |
1216 |
257.29 |
Nov 19 2014 |
751 |
247.27 |
Nov 19 2014 |
1095 |
257.95 |
Nov 19 2014 |
1705 |
253.34 |
Nov 12 2014 |
1216 |
257.29 |
Nov 12 2014 |
751 |
247.27 |
Nov 12 2014 |
1095 |
257.95 |
Nov 12 2014 |
1705 |
253.34 |
Nov 05 2014 |
1216 |
257.29 |
Nov 05 2014 |
751 |
247.27 |
Nov 05 2014 |
1095 |
257.95 |
Nov 05 2014 |
1705 |
253.34 |
Oct 29 2014 |
1216 |
257.29 |
Oct 29 2014 |
751 |
247.27 |
Oct 29 2014 |
1095 |
257.95 |
Oct 29 2014 |
1706 |
253.34 |
Oct 22 2014 |
1224 |
257.29 |
Oct 22 2014 |
748 |
247.27 |
Oct 22 2014 |
1092 |
257.95 |
Oct 22 2014 |
1713 |
253.34 |
Oct 15 2014 |
1224 |
257.29 |
Oct 15 2014 |
748 |
247.27 |
Oct 15 2014 |
1091 |
257.95 |
Oct 15 2014 |
1710 |
253.34 |
Oct 08 2014 |
1224 |
257.29 |
Oct 08 2014 |
749 |
247.27 |
Oct 08 2014 |
1092 |
257.95 |
Oct 08 2014 |
1709 |
253.34 |
Oct 01 2014 |
1220 |
257.29 |
Oct 01 2014 |
749 |
247.27 |
Oct 01 2014 |
1093 |
257.95 |
Oct 01 2014 |
1704 |
253.34 |
Sep 24 2014 |
1210 |
257.29 |
Sep 24 2014 |
748 |
247.27 |
Sep 24 2014 |
1099 |
257.95 |
Sep 24 2014 |
1700 |
253.34 |
Sep 17 2014 |
1210 |
257.29 |
Sep 17 2014 |
745 |
247.27 |
Sep 17 2014 |
1119 |
257.95 |
Sep 17 2014 |
1705 |
253.34 |
Sep 10 2014 |
1214 |
257.29 |
Sep 10 2014 |
750 |
247.27 |
Sep 10 2014 |
1104 |
257.95 |
Sep 10 2014 |
1703 |
253.34 |
Sep 03 2014 |
748 |
247.27 |
Sep 03 2014 |
1119 |
257.95 |
Sep 03 2014 |
1908 |
256.78 |
Aug 27 2014 |
773 |
247.27 |
Aug 27 2014 |
1136 |
257.95 |
Aug 27 2014 |
1923 |
256.78 |
Aug 20 2014 |
782 |
247.27 |
Aug 20 2014 |
1147 |
257.95 |
Aug 20 2014 |
1996 |
257.95 |
Aug 13 2014 |
792 |
247.27 |
Aug 13 2014 |
1160 |
257.95 |
Aug 13 2014 |
2014 |
257.95 |
Aug 06 2014 |
807 |
247.27 |
Aug 06 2014 |
1177 |
257.95 |
Aug 06 2014 |
2012 |
257.95 |
Jul 30 2014 |
810 |
247.27 |
Jul 30 2014 |
1109 |
255.58 |
Jul 30 2014 |
2354 |
263.88 |
Jul 23 2014 |
815 |
247.27 |
Jul 23 2014 |
930 |
249.97 |
Jul 23 2014 |
3008 |
274.18 |
Jul 16 2014 |
822 |
247.27 |
Jul 16 2014 |
909 |
249.97 |
Jul 16 2014 |
2992 |
274.18 |
Jul 09 2014 |
840 |
247.27 |
Jul 09 2014 |
1365 |
261.36 |
Jul 09 2014 |
2149 |
260.06 |
Jul 02 2014 |
862 |
247.27 |
Jul 02 2014 |
1394 |
261.36 |
Jul 02 2014 |
2214 |
260.06 |
Jun 25 2014 |
885 |
247.27 |
Jun 25 2014 |
1434 |
261.36 |
Jun 25 2014 |
2218 |
260.06 |
Jun 18 2014 |
892 |
247.27 |
Jun 18 2014 |
2083 |
276.24 |
Jun 18 2014 |
2247 |
260.34 |
Jun 11 2014 |
834 |
244.54 |
Jun 11 2014 |
1092 |
251.2 |
Jun 11 2014 |
2259 |
260.14 |
Jun 04 2014 |
850 |
244.54 |
Jun 04 2014 |
1156 |
251.2 |
Jun 04 2014 |
2310 |
260.14 |
May 28 2014 |
905 |
244.54 |
May 28 2014 |
1056 |
247.91 |
May 28 2014 |
1857 |
251.04 |
May 21 2014 |
919 |
244.54 |
May 21 2014 |
1101 |
247.91 |
May 21 2014 |
1882 |
251.04 |
May 14 2014 |
934 |
244.54 |
May 14 2014 |
961 |
242.1 |
May 14 2014 |
1741 |
247.27 |
May 07 2014 |
925 |
244.54 |
May 07 2014 |
970 |
242.1 |
May 07 2014 |
1759 |
247.27 |
Apr 30 2014 |
1020 |
244.54 |
Apr 30 2014 |
1063 |
242.1 |
Apr 30 2014 |
1770 |
245.4 |
Apr 23 2014 |
1061 |
244.54 |
Apr 23 2014 |
1086 |
242.1 |
Apr 23 2014 |
1561 |
239.96 |
Apr 16 2014 |
1082 |
244.54 |
Apr 16 2014 |
1102 |
242.1 |
Apr 16 2014 |
1584 |
239.96 |
Apr 09 2014 |
1135 |
244.54 |
Apr 09 2014 |
1127 |
242.1 |
Apr 09 2014 |
1622 |
239.96 |
Apr 02 2014 |
1100 |
243.17 |
Apr 02 2014 |
1153 |
242.1 |
Apr 02 2014 |
1437 |
237.41 |
Mar 26 2014 |
1104 |
243.71 |
Mar 26 2014 |
1187 |
242.1 |
Mar 26 2014 |
1532 |
239.19 |
Mar 19 2014 |
1109 |
243.71 |
Mar 19 2014 |
1207 |
242.1 |
Mar 19 2014 |
1561 |
239.19 |
Mar 12 2014 |
1141 |
243.71 |
Mar 12 2014 |
1226 |
242.1 |
Mar 12 2014 |
1580 |
239.19 |
Mar 05 2014 |
1148 |
243.71 |
Mar 05 2014 |
1272 |
242.1 |
Mar 05 2014 |
1618 |
239.19 |
Feb 26 2014 |
1183 |
243.71 |
Feb 26 2014 |
1292 |
242.1 |
Feb 26 2014 |
1645 |
239.19 |
Feb 19 2014 |
1219 |
243.71 |
Feb 19 2014 |
1308 |
242.1 |
Feb 19 2014 |
1673 |
239.19 |
Feb 12 2014 |
1230 |
243.71 |
Feb 12 2014 |
1308 |
242.1 |
Feb 12 2014 |
1678 |
239.19 |
Feb 05 2014 |
1254 |
243.71 |
Feb 05 2014 |
1352 |
242.1 |
Feb 05 2014 |
1712 |
239.19 |
Jan 29 2014 |
1256 |
243.71 |
Jan 29 2014 |
1380 |
242.1 |
Jan 29 2014 |
1723 |
239.19 |
Jan 22 2014 |
1259 |
243.71 |
Jan 22 2014 |
1397 |
242.1 |
Jan 22 2014 |
1737 |
239.19 |
Jan 15 2014 |
1259 |
243.71 |
Jan 15 2014 |
1399 |
242.1 |
Jan 15 2014 |
1740 |
239.19 |
Jan 08 2014 |
1259 |
243.71 |
Jan 08 2014 |
1401 |
242.1 |
Jan 08 2014 |
1742 |
239.19 |
Jan 01 2014 |
1259 |
243.71 |
Jan 01 2014 |
1402 |
242.1 |
Jan 01 2014 |
1742 |
239.19 |
Dec 25 2013 |
1259 |
243.71 |
Dec 25 2013 |
1402 |
242.1 |
Dec 25 2013 |
1742 |
239.19 |
Dec 18 2013 |
1259 |
243.71 |
Dec 18 2013 |
1402 |
242.1 |
Dec 18 2013 |
1742 |
239.19 |
Dec 11 2013 |
1259 |
243.71 |
Dec 11 2013 |
1402 |
242.1 |
Dec 11 2013 |
1742 |
239.19 |
Dec 04 2013 |
1259 |
243.71 |
Dec 04 2013 |
1402 |
242.1 |
Dec 04 2013 |
1742 |
239.19 |
Nov 27 2013 |
1259 |
243.71 |
Nov 27 2013 |
1402 |
242.1 |
Nov 27 2013 |
1742 |
239.19 |
Nov 20 2013 |
1259 |
243.71 |
Nov 20 2013 |
1402 |
242.1 |
Nov 20 2013 |
1742 |
239.19 |
Nov 13 2013 |
1259 |
243.71 |
Nov 13 2013 |
1402 |
242.1 |
Nov 13 2013 |
1742 |
239.19 |
Nov 06 2013 |
1259 |
243.71 |
Nov 06 2013 |
1402 |
242.1 |
Nov 06 2013 |
1742 |
239.19 |
Oct 30 2013 |
1259 |
243.71 |
Oct 30 2013 |
1402 |
242.1 |
Oct 30 2013 |
1742 |
239.19 |
Oct 23 2013 |
1259 |
243.71 |
Oct 23 2013 |
1402 |
242.1 |
Oct 23 2013 |
1742 |
239.19 |
Oct 16 2013 |
1265 |
243.71 |
Oct 16 2013 |
1403 |
242.1 |
Oct 16 2013 |
1739 |
239.19 |
Oct 09 2013 |
1261 |
243.71 |
Oct 09 2013 |
1413 |
242.1 |
Oct 09 2013 |
1754 |
239.19 |
Oct 02 2013 |
1262 |
243.71 |
Oct 02 2013 |
1414 |
242.1 |
Oct 02 2013 |
1761 |
239.19 |
Sep 25 2013 |
1262 |
243.71 |
Sep 25 2013 |
1425 |
242.1 |
Sep 25 2013 |
1767 |
239.19 |
Sep 18 2013 |
1261 |
243.71 |
Sep 18 2013 |
1426 |
242.1 |
Sep 18 2013 |
1760 |
239.19 |
Sep 11 2013 |
1283 |
243.71 |
Sep 11 2013 |
1509 |
244.25 |
Sep 11 2013 |
1905 |
241.24 |
Sep 04 2013 |
1302 |
243.71 |
Sep 04 2013 |
1527 |
244.25 |
Sep 04 2013 |
1922 |
241.24 |
Aug 28 2013 |
1313 |
243.71 |
Aug 28 2013 |
1560 |
244.25 |
Aug 28 2013 |
1955 |
241.24 |
Aug 21 2013 |
1323 |
243.71 |
Aug 21 2013 |
1586 |
244.25 |
Aug 21 2013 |
1985 |
241.24 |
Aug 14 2013 |
1328 |
243.71 |
Aug 14 2013 |
1607 |
244.25 |
Aug 14 2013 |
1926 |
241.24 |
Aug 07 2013 |
1325 |
243.71 |
Aug 07 2013 |
1639 |
244.25 |
Aug 07 2013 |
1968 |
241.24 |
Jul 31 2013 |
1374 |
243.71 |
Jul 31 2013 |
1859 |
249.5 |
Jul 31 2013 |
2278 |
247.25 |
Jul 24 2013 |
1416 |
245.33 |
Jul 24 2013 |
1890 |
249.5 |
Jul 24 2013 |
2419 |
249.5 |
Jul 17 2013 |
1426 |
245.33 |
Jul 17 2013 |
1896 |
249.5 |
Jul 17 2013 |
2415 |
249.5 |
Jul 10 2013 |
1746 |
255.14 |
Jul 10 2013 |
1915 |
249.5 |
Jul 10 2013 |
2447 |
249.5 |
Jul 03 2013 |
1725 |
254.32 |
Jul 03 2013 |
1970 |
249.5 |
Jul 03 2013 |
2443 |
249.5 |
Jun 26 2013 |
1735 |
254.32 |
Jun 26 2013 |
2101 |
250.65 |
Jun 26 2013 |
2587 |
250.65 |
Jun 19 2013 |
1772 |
254.32 |
Jun 19 2013 |
2155 |
250.65 |
Jun 19 2013 |
2650 |
250.65 |
Jun 12 2013 |
1803 |
254.32 |
Jun 12 2013 |
1991 |
246.1 |
Jun 12 2013 |
2297 |
242.23 |
Jun 05 2013 |
2043 |
261.31 |
Jun 05 2013 |
1812 |
240.93 |
Jun 05 2013 |
2283 |
241.63 |
May 29 2013 |
1386 |
259.88 |
May 29 2013 |
2009 |
261.31 |
May 29 2013 |
2005 |
245.46 |
May 29 2013 |
2266 |
240.99 |
May 22 2013 |
1399 |
259.88 |
May 22 2013 |
2095 |
261.31 |
May 22 2013 |
1762 |
237.93 |
May 22 2013 |
2338 |
240.99 |
May 15 2013 |
1448 |
259.88 |
May 15 2013 |
2123 |
261.31 |
May 15 2013 |
1799 |
237.8 |
May 15 2013 |
2379 |
240.99 |
May 08 2013 |
1360 |
259.88 |
May 08 2013 |
2122 |
261.31 |
May 08 2013 |
1803 |
237.8 |
May 08 2013 |
2038 |
234.46 |
May 01 2013 |
1441 |
259.88 |
May 01 2013 |
2000 |
255.42 |
May 01 2013 |
1864 |
237.8 |
May 01 2013 |
2119 |
234.46 |
Apr 24 2013 |
1451 |
259.88 |
Apr 24 2013 |
2015 |
255.42 |
Apr 24 2013 |
1560 |
229.78 |
Apr 24 2013 |
2186 |
234.49 |
Apr 17 2013 |
1527 |
259.88 |
Apr 17 2013 |
2082 |
255.42 |
Apr 17 2013 |
1620 |
229.78 |
Apr 17 2013 |
2251 |
234.49 |
Apr 10 2013 |
1501 |
259.88 |
Apr 10 2013 |
2137 |
255.42 |
Apr 10 2013 |
1590 |
227.81 |
Apr 10 2013 |
2432 |
236.54 |
Apr 03 2013 |
1502 |
259.88 |
Apr 03 2013 |
2661 |
268.93 |
Apr 03 2013 |
1582 |
227.81 |
Apr 03 2013 |
2567 |
238.61 |
Mar 27 2013 |
1542 |
259.88 |
Mar 27 2013 |
2732 |
268.93 |
Mar 27 2013 |
1625 |
227.81 |
Mar 27 2013 |
2611 |
238.61 |
Mar 20 2013 |
1476 |
259.88 |
Mar 20 2013 |
2735 |
268.93 |
Mar 20 2013 |
1595 |
227.81 |
Mar 20 2013 |
2640 |
238.61 |
Mar 13 2013 |
1102 |
259.88 |
Mar 13 2013 |
2003 |
271.96 |
Mar 13 2013 |
2680 |
238.61 |
Oct 19 2012 |
1451 |
259.88 |
Oct 19 2012 |
2525 |
268.93 |
Oct 19 2012 |
1861 |
246.32 |
Oct 19 2012 |
2872 |
255.56 |
Sep 23 2012 |
1431 |
259.88 |
Sep 23 2012 |
2537 |
268.93 |
Sep 23 2012 |
1860 |
246.32 |
Sep 23 2012 |
2879 |
255.56 |
Aug 31 2012 |
1369 |
259.88 |
Aug 31 2012 |
2487 |
268.93 |
Aug 31 2012 |
1478 |
235.61 |
Aug 31 2012 |
2532 |
248.05 |
Aug 24 2012 |
1365 |
259.88 |
Aug 24 2012 |
2470 |
268.93 |
Aug 24 2012 |
1461 |
235.61 |
Aug 24 2012 |
2532 |
248.05 |
Aug 10 2012 |
1347 |
259.88 |
Aug 10 2012 |
2443 |
268.93 |
Aug 10 2012 |
1468 |
235.61 |
Aug 10 2012 |
2549 |
248.05 |
Aug 03 2012 |
1333 |
259.88 |
Aug 03 2012 |
2610 |
274.62 |
Aug 03 2012 |
1457 |
235.61 |
Aug 03 2012 |
2443 |
245.46 |
Jul 27 2012 |
1309 |
259.88 |
Jul 27 2012 |
2602 |
274.62 |
Jul 27 2012 |
1461 |
235.61 |
Jul 27 2012 |
2429 |
245.46 |
Jul 06 2012 |
2548 |
274.55 |
Jul 06 2012 |
1284 |
230.95 |
Jul 06 2012 |
2480 |
247.1 |
Jun 22 2012 |
2549 |
274.55 |
Jun 22 2012 |
1179 |
227.14 |
Jun 22 2012 |
2483 |
248.5 |
Jun 15 2012 |
2510 |
274.55 |
Jun 15 2012 |
1200 |
227.14 |
Jun 15 2012 |
2610 |
248.5 |
Jun 08 2012 |
2081 |
259.84 |
Jun 08 2012 |
1185 |
226 |
Jun 08 2012 |
2348 |
242.09 |
Jun 01 2012 |
1133 |
226 |
Jun 01 2012 |
2208 |
238.55 |
May 25 2012 |
1022 |
225.77 |
May 25 2012 |
2801 |
257.11 |
May 18 2012 |
1088 |
225.77 |
May 18 2012 |
2889 |
257.11 |
May 11 2012 |
1719 |
242.24 |
May 11 2012 |
1086 |
225.77 |
May 11 2012 |
2520 |
245.57 |
May 04 2012 |
1587 |
242.24 |
May 04 2012 |
1006 |
225.77 |
May 04 2012 |
2480 |
245.57 |
Apr 27 2012 |
1453 |
242.24 |
Apr 27 2012 |
996 |
225.77 |
Apr 27 2012 |
2465 |
245.57 |
Apr 13 2012 |
1149 |
242.24 |
Apr 13 2012 |
802 |
221.43 |
Apr 13 2012 |
3126 |
267.98 |
Apr 06 2012 |
1065 |
242.24 |
Apr 06 2012 |
787 |
221.43 |
Apr 06 2012 |
3100 |
267.98 |
Mar 27 2012 |
1078 |
242.24 |
Mar 27 2012 |
828 |
221.43 |
Mar 27 2012 |
2909 |
262.59 |
Sep 23 2011 |
996 |
220.48 |
Sep 23 2011 |
1272 |
230.87 |
Sep 23 2011 |
1576 |
228.17 |
Sep 16 2011 |
996 |
220.48 |
Sep 16 2011 |
1278 |
230.87 |
Sep 16 2011 |
1582 |
228.17 |
Sep 10 2011 |
983 |
220.48 |
Sep 10 2011 |
1267 |
230.87 |
Sep 10 2011 |
1572 |
228.17 |
Sep 02 2011 |
973 |
220.48 |
Sep 02 2011 |
1267 |
230.87 |
Sep 02 2011 |
1559 |
228.17 |
Aug 26 2011 |
974 |
220.48 |
Aug 26 2011 |
1265 |
230.87 |
Aug 26 2011 |
1563 |
228.17 |
Aug 19 2011 |
909 |
220.48 |
Aug 19 2011 |
1259 |
233.23 |
Aug 19 2011 |
1471 |
229.51 |
Aug 12 2011 |
906 |
220.48 |
Aug 12 2011 |
1242 |
233.23 |
Aug 12 2011 |
1457 |
229.51 |
Aug 05 2011 |
907 |
220.48 |
Aug 05 2011 |
1247 |
233.23 |
Aug 05 2011 |
1456 |
229.51 |
Jul 29 2011 |
906 |
220.48 |
Jul 29 2011 |
1242 |
233.23 |
Jul 29 2011 |
1459 |
229.51 |
Jul 22 2011 |
769 |
220.48 |
Jul 22 2011 |
1128 |
233.23 |
Jul 22 2011 |
1322 |
229.51 |
Jul 15 2011 |
592 |
209.6 |
Jul 15 2011 |
1055 |
233.23 |
Jul 15 2011 |
1187 |
226.33 |
Jul 08 2011 |
588 |
209.6 |
Jul 08 2011 |
1075 |
233.23 |
Jul 08 2011 |
1202 |
226.33 |
Jul 01 2011 |
431 |
209.6 |
Jul 01 2011 |
672 |
233.23 |
Jul 01 2011 |
895 |
226.33 |
Jun 17 2011 |
440 |
209.6 |
Jun 17 2011 |
651 |
233.23 |
Jun 17 2011 |
887 |
226.33 |
Jun 10 2011 |
429 |
209.6 |
Jun 10 2011 |
754 |
233.23 |
Jun 10 2011 |
964 |
226.33 |
Jun 03 2011 |
383 |
209.6 |
Jun 03 2011 |
696 |
233.23 |
Jun 03 2011 |
893 |
226.33 |
May 29 2011 |
372 |
209.6 |
May 29 2011 |
696 |
233.23 |
May 29 2011 |
912 |
226.33 |
May 06 2011 |
534 |
209.6 |
May 06 2011 |
678 |
231.17 |
May 06 2011 |
1011 |
225.65 |
Apr 22 2011 |
558 |
198.41 |
Apr 22 2011 |
753 |
231.17 |
Apr 22 2011 |
1148 |
226.86 |
Apr 01 2011 |
961 |
238.41 |
Apr 01 2011 |
979 |
231.17 |
Apr 01 2011 |
1389 |
236.86 |
Oct 15 2010 |
1071 |
226.03 |
Oct 15 2010 |
1835 |
264.09 |
Oct 15 2010 |
1427 |
217.16 |
Aug 15 2010 |
1043 |
226.03 |
Aug 15 2010 |
1770 |
264.09 |
Aug 15 2010 |
1406 |
217.16 |
Aug 01 2010 |
1030 |
226.03 |
Aug 01 2010 |
1648 |
264.09 |
Aug 01 2010 |
1330 |
217.16 |
Jul 15 2010 |
902 |
226.03 |
Jul 15 2010 |
1715 |
274.38 |
Jul 15 2010 |
1189 |
216.01 |
Jul 01 2010 |
922 |
226.03 |
Jul 01 2010 |
1760 |
274.38 |
Jul 01 2010 |
1240 |
216.01 |
Jun 15 2010 |
919 |
226.03 |
Jun 15 2010 |
1688 |
274.38 |
Jun 15 2010 |
1213 |
216.01 |
Jun 01 2010 |
749 |
219.83 |
Jun 01 2010 |
608 |
199.46 |
Jun 01 2010 |
1021 |
209.65 |
May 27 2010 |
616 |
219.83 |
May 27 2010 |
492 |
199.46 |
May 27 2010 |
875 |
209.65 |
May 15 2010 |
509 |
195.28 |
May 15 2010 |
417 |
174.44 |
May 15 2010 |
741 |
184.86 |
Apr 30 2010 |
420 |
174.44 |
Apr 30 2010 |
711 |
184.86 |
Apr 15 2010 |
438 |
195.28 |
Apr 15 2010 |
355 |
174.44 |
Apr 15 2010 |
644 |
184.86 |