Jun 15 2018 |
779 |
302.84 |
Jun 08 2018 |
807 |
302.84 |
Jun 01 2018 |
852 |
306.18 |
May 25 2018 |
881 |
307.29 |
May 18 2018 |
885 |
307.29 |
May 11 2018 |
877 |
307.29 |
May 04 2018 |
885 |
307.29 |
Apr 27 2018 |
926 |
307.29 |
Apr 20 2018 |
927 |
307.29 |
Apr 13 2018 |
910 |
307.29 |
Apr 06 2018 |
906 |
307.29 |
Mar 30 2018 |
889 |
307.29 |
Mar 23 2018 |
972 |
307.29 |
Mar 16 2018 |
982 |
307.29 |
Mar 09 2018 |
985 |
307.29 |
Mar 02 2018 |
995 |
307.29 |
Feb 23 2018 |
1011 |
307.29 |
Feb 16 2018 |
977 |
307.29 |
Feb 09 2018 |
1001 |
307.29 |
Feb 02 2018 |
997 |
307.29 |
Jan 26 2018 |
997 |
307.29 |
Jan 19 2018 |
997 |
307.29 |
Jan 12 2018 |
996 |
307.29 |
Jan 05 2018 |
996 |
307.29 |
Dec 29 2017 |
996 |
307.29 |
Dec 22 2017 |
996 |
307.29 |
Dec 15 2017 |
996 |
307.29 |
Dec 08 2017 |
996 |
307.29 |
Dec 01 2017 |
996 |
307.29 |
Nov 24 2017 |
996 |
307.29 |
Nov 17 2017 |
996 |
307.29 |
Nov 10 2017 |
996 |
307.29 |
Nov 03 2017 |
996 |
307.29 |
Oct 27 2017 |
996 |
307.29 |
Oct 20 2017 |
996 |
307.29 |
Oct 13 2017 |
996 |
307.29 |
Oct 06 2017 |
996 |
307.29 |
Sep 29 2017 |
996 |
307.29 |
Sep 22 2017 |
996 |
307.29 |
Sep 15 2017 |
995 |
307.29 |
Sep 08 2017 |
995 |
307.29 |
Sep 01 2017 |
1026 |
307.29 |
Aug 25 2017 |
1025 |
307.29 |
Aug 18 2017 |
1086 |
307.29 |
Aug 11 2017 |
1082 |
307.29 |
Aug 04 2017 |
1115 |
307.29 |
Aug 04 2017 |
2301 |
332.44 |
Aug 04 2017 |
3352 |
332.44 |
Jul 28 2017 |
1124 |
307.29 |
Jul 28 2017 |
2329 |
332.44 |
Jul 28 2017 |
3392 |
332.44 |
Jul 21 2017 |
1152 |
307.29 |
Jul 21 2017 |
2380 |
332.44 |
Jul 21 2017 |
2728 |
320.7 |
Jul 14 2017 |
1222 |
307.29 |
Jul 14 2017 |
2483 |
334.57 |
Jul 14 2017 |
3096 |
326.03 |
Jul 07 2017 |
1240 |
307.29 |
Jul 07 2017 |
2488 |
334.57 |
Jul 07 2017 |
3133 |
326.03 |
Jun 30 2017 |
1235 |
307.29 |
Jun 30 2017 |
2519 |
334.57 |
Jun 30 2017 |
3143 |
326.03 |
Jun 23 2017 |
1302 |
309.52 |
Jun 23 2017 |
2622 |
334.57 |
Jun 23 2017 |
3151 |
326.03 |
Jun 16 2017 |
1184 |
303.77 |
Jun 16 2017 |
3338 |
348.57 |
Jun 16 2017 |
11295 |
431.29 |
Jun 16 2017 |
4328 |
343.08 |
Jun 09 2017 |
1192 |
303.77 |
Jun 09 2017 |
3207 |
348.57 |
Jun 09 2017 |
11363 |
431.29 |
Jun 09 2017 |
4214 |
343.08 |
Jun 02 2017 |
1307 |
309.52 |
Jun 02 2017 |
3372 |
348.57 |
Jun 02 2017 |
7084 |
388.54 |
Jun 02 2017 |
3930 |
336.92 |
May 26 2017 |
1321 |
309.52 |
May 26 2017 |
5133 |
373.4 |
May 26 2017 |
7148 |
388.54 |
May 26 2017 |
3959 |
336.92 |
May 19 2017 |
1352 |
309.52 |
May 19 2017 |
5248 |
373.4 |
May 19 2017 |
7168 |
388.54 |
May 19 2017 |
3980 |
336.92 |
May 12 2017 |
1374 |
309.52 |
May 12 2017 |
5301 |
373.4 |
May 12 2017 |
7327 |
388.54 |
May 12 2017 |
4013 |
336.92 |
May 05 2017 |
1459 |
309.52 |
May 05 2017 |
5349 |
373.4 |
May 05 2017 |
7370 |
388.54 |
May 05 2017 |
4066 |
336.92 |
Apr 28 2017 |
1448 |
309.52 |
Apr 28 2017 |
5352 |
373.4 |
Apr 28 2017 |
7227 |
388.54 |
Apr 28 2017 |
4065 |
336.92 |
Apr 21 2017 |
1745 |
320.06 |
Apr 21 2017 |
5614 |
375.51 |
Apr 21 2017 |
11903 |
433.06 |
Apr 21 2017 |
4117 |
336.92 |
Apr 14 2017 |
1826 |
320.06 |
Apr 14 2017 |
5691 |
375.51 |
Apr 14 2017 |
11973 |
433.06 |
Apr 14 2017 |
4175 |
336.92 |
Apr 07 2017 |
1810 |
320.06 |
Apr 07 2017 |
5654 |
375.51 |
Apr 07 2017 |
12071 |
433.06 |
Apr 07 2017 |
4060 |
336.92 |
Mar 31 2017 |
1865 |
320.06 |
Mar 31 2017 |
5722 |
375.51 |
Mar 31 2017 |
13234 |
441.19 |
Mar 31 2017 |
4133 |
336.92 |
Mar 24 2017 |
1823 |
320.06 |
Mar 24 2017 |
5434 |
373.31 |
Mar 24 2017 |
13081 |
441.19 |
Mar 24 2017 |
4089 |
336.92 |
Mar 17 2017 |
1835 |
320.06 |
Mar 17 2017 |
5512 |
373.31 |
Mar 17 2017 |
13184 |
441.19 |
Mar 17 2017 |
4121 |
336.92 |
Mar 10 2017 |
1836 |
320.06 |
Mar 10 2017 |
5535 |
373.31 |
Mar 10 2017 |
12658 |
434.49 |
Mar 10 2017 |
4147 |
336.92 |
Mar 03 2017 |
1834 |
320.06 |
Mar 03 2017 |
5547 |
373.31 |
Mar 03 2017 |
12577 |
434.49 |
Mar 03 2017 |
4156 |
336.92 |
Feb 24 2017 |
1860 |
320.06 |
Feb 24 2017 |
5183 |
368.29 |
Feb 24 2017 |
12524 |
434.49 |
Feb 24 2017 |
4180 |
336.92 |
Feb 17 2017 |
1826 |
320.06 |
Feb 17 2017 |
5213 |
368.29 |
Feb 17 2017 |
12348 |
434.49 |
Feb 17 2017 |
4213 |
336.92 |
Feb 10 2017 |
1847 |
320.06 |
Feb 10 2017 |
5256 |
368.29 |
Feb 10 2017 |
12394 |
434.49 |
Feb 10 2017 |
4229 |
336.92 |
Feb 03 2017 |
1848 |
320.06 |
Feb 03 2017 |
5269 |
368.29 |
Feb 03 2017 |
12396 |
434.49 |
Feb 03 2017 |
4240 |
336.92 |
Jan 27 2017 |
1846 |
320.06 |
Jan 27 2017 |
5256 |
368.29 |
Jan 27 2017 |
12416 |
434.49 |
Jan 27 2017 |
4248 |
336.92 |
Jan 20 2017 |
1844 |
320.06 |
Jan 20 2017 |
5259 |
368.29 |
Jan 20 2017 |
12393 |
434.49 |
Jan 20 2017 |
4256 |
336.92 |
Jan 13 2017 |
1844 |
320.06 |
Jan 13 2017 |
5262 |
368.29 |
Jan 13 2017 |
12402 |
434.49 |
Jan 13 2017 |
4262 |
336.92 |
Jan 06 2017 |
1844 |
320.06 |
Jan 06 2017 |
5262 |
368.29 |
Jan 06 2017 |
12406 |
434.49 |
Jan 06 2017 |
4256 |
336.92 |
Dec 30 2016 |
1847 |
320.06 |
Dec 30 2016 |
5262 |
368.29 |
Dec 30 2016 |
12410 |
434.49 |
Dec 30 2016 |
4256 |
336.92 |
Dec 23 2016 |
1847 |
320.06 |
Dec 23 2016 |
5262 |
368.29 |
Dec 23 2016 |
12410 |
434.49 |
Dec 23 2016 |
4256 |
336.92 |
Dec 16 2016 |
1847 |
320.06 |
Dec 16 2016 |
5262 |
368.29 |
Dec 16 2016 |
12408 |
434.49 |
Dec 16 2016 |
4256 |
336.92 |
Dec 09 2016 |
1847 |
320.06 |
Dec 09 2016 |
5261 |
368.29 |
Dec 09 2016 |
12413 |
434.49 |
Dec 09 2016 |
4258 |
336.92 |
Dec 02 2016 |
1847 |
320.06 |
Dec 02 2016 |
5261 |
368.29 |
Dec 02 2016 |
12413 |
434.49 |
Dec 02 2016 |
4258 |
336.92 |
Nov 25 2016 |
1844 |
320.06 |
Nov 25 2016 |
5261 |
368.29 |
Nov 25 2016 |
12408 |
434.49 |
Nov 25 2016 |
4259 |
336.92 |
Nov 18 2016 |
1844 |
320.06 |
Nov 18 2016 |
5261 |
368.29 |
Nov 18 2016 |
12408 |
434.49 |
Nov 18 2016 |
4259 |
336.92 |
Nov 11 2016 |
1844 |
320.06 |
Nov 11 2016 |
5257 |
368.29 |
Nov 11 2016 |
12408 |
434.49 |
Nov 11 2016 |
4258 |
336.92 |
Nov 04 2016 |
1844 |
320.06 |
Nov 04 2016 |
5257 |
368.29 |
Nov 04 2016 |
12408 |
434.49 |
Nov 04 2016 |
4258 |
336.92 |
Oct 28 2016 |
1843 |
320.06 |
Oct 28 2016 |
5273 |
368.29 |
Oct 28 2016 |
12409 |
434.49 |
Oct 28 2016 |
4259 |
336.92 |
Oct 21 2016 |
1843 |
320.06 |
Oct 21 2016 |
5279 |
368.29 |
Oct 21 2016 |
12410 |
434.49 |
Oct 21 2016 |
4264 |
336.92 |
Oct 14 2016 |
1840 |
320.06 |
Oct 14 2016 |
5286 |
368.29 |
Oct 14 2016 |
12378 |
434.49 |
Oct 14 2016 |
4287 |
336.92 |
Oct 07 2016 |
1840 |
320.06 |
Oct 07 2016 |
5285 |
368.29 |
Oct 07 2016 |
12391 |
434.49 |
Oct 07 2016 |
4294 |
336.92 |
Sep 30 2016 |
1870 |
320.06 |
Sep 30 2016 |
5290 |
368.29 |
Sep 30 2016 |
12416 |
434.49 |
Sep 30 2016 |
4294 |
336.92 |
Sep 23 2016 |
1867 |
320.06 |
Sep 23 2016 |
5250 |
368.29 |
Sep 23 2016 |
12420 |
434.49 |
Sep 23 2016 |
4270 |
336.92 |
Sep 16 2016 |
1868 |
320.06 |
Sep 16 2016 |
5225 |
368.29 |
Sep 16 2016 |
12478 |
434.49 |
Sep 16 2016 |
4287 |
336.92 |
Sep 09 2016 |
1963 |
320.06 |
Sep 09 2016 |
5309 |
368.29 |
Sep 09 2016 |
12564 |
434.49 |
Sep 09 2016 |
4337 |
336.92 |
Sep 02 2016 |
1996 |
320.06 |
Sep 02 2016 |
5323 |
368.29 |
Sep 02 2016 |
12721 |
434.49 |
Sep 02 2016 |
4400 |
336.92 |
Aug 26 2016 |
1958 |
320.06 |
Aug 26 2016 |
5020 |
368.29 |
Aug 26 2016 |
12775 |
434.49 |
Aug 26 2016 |
4104 |
336.92 |
Aug 19 2016 |
1986 |
320.06 |
Aug 19 2016 |
5038 |
368.29 |
Aug 19 2016 |
12807 |
434.49 |
Aug 19 2016 |
4107 |
336.92 |
Aug 12 2016 |
2335 |
320.06 |
Aug 12 2016 |
5038 |
368.29 |
Aug 12 2016 |
12957 |
434.49 |
Aug 12 2016 |
3588 |
319.42 |
Aug 05 2016 |
2524 |
325.71 |
Aug 05 2016 |
6958 |
389.18 |
Aug 05 2016 |
10153 |
408.66 |
Aug 05 2016 |
3871 |
322.09 |
Jul 29 2016 |
2511 |
325.71 |
Jul 29 2016 |
7449 |
395.54 |
Jul 29 2016 |
10206 |
408.66 |
Jul 29 2016 |
3956 |
322.99 |
Jul 22 2016 |
2600 |
325.71 |
Jul 22 2016 |
7566 |
395.54 |
Jul 22 2016 |
10396 |
408.66 |
Jul 22 2016 |
4826 |
333.34 |
Jun 22 2016 |
3040 |
337.24 |
Jun 22 2016 |
8449 |
402.28 |
Jun 22 2016 |
11592 |
417.25 |
Jun 22 2016 |
8202 |
361.07 |
Jun 15 2016 |
3098 |
337.24 |
Jun 15 2016 |
8547 |
402.28 |
Jun 15 2016 |
11646 |
417.25 |
Jun 15 2016 |
8330 |
361.07 |
Jun 08 2016 |
3129 |
337.24 |
Jun 08 2016 |
8536 |
402.28 |
Jun 08 2016 |
11724 |
417.25 |
Jun 08 2016 |
8375 |
361.07 |
Jun 01 2016 |
3408 |
340.74 |
Jun 01 2016 |
8635 |
402.28 |
Jun 01 2016 |
15557 |
452.51 |
Jun 01 2016 |
11643 |
384.91 |
May 25 2016 |
3176 |
334.64 |
May 25 2016 |
8665 |
402.28 |
May 25 2016 |
15513 |
452.51 |
May 25 2016 |
11110 |
381.13 |
May 18 2016 |
3169 |
334.64 |
May 18 2016 |
8692 |
401.73 |
May 18 2016 |
15661 |
452.51 |
May 18 2016 |
11197 |
381.13 |
May 11 2016 |
3110 |
334.64 |
May 11 2016 |
8712 |
401.73 |
May 11 2016 |
15585 |
452.51 |
May 11 2016 |
11177 |
381.13 |
May 04 2016 |
3142 |
334.64 |
May 04 2016 |
8664 |
401.73 |
May 04 2016 |
15486 |
452.51 |
May 04 2016 |
11143 |
381.13 |
Apr 27 2016 |
3173 |
332.46 |
Apr 27 2016 |
8757 |
400.52 |
Apr 27 2016 |
13905 |
435.11 |
Apr 27 2016 |
9230 |
364.48 |
Apr 20 2016 |
3257 |
332.46 |
Apr 20 2016 |
8758 |
400.52 |
Apr 20 2016 |
13948 |
435.11 |
Apr 20 2016 |
9332 |
364.48 |
Apr 13 2016 |
3301 |
332.46 |
Apr 13 2016 |
8957 |
400.52 |
Apr 13 2016 |
13811 |
435.11 |
Apr 13 2016 |
9276 |
364.48 |
Apr 06 2016 |
3355 |
332.46 |
Apr 06 2016 |
9163 |
400.52 |
Apr 06 2016 |
13847 |
435.11 |
Apr 06 2016 |
9348 |
364.48 |
Mar 30 2016 |
3271 |
332.46 |
Mar 30 2016 |
9058 |
400.52 |
Mar 30 2016 |
12676 |
424.96 |
Mar 30 2016 |
9262 |
364.48 |
Mar 23 2016 |
3366 |
332.46 |
Mar 23 2016 |
9267 |
400.52 |
Mar 23 2016 |
13609 |
433.59 |
Mar 23 2016 |
7699 |
349.16 |
Mar 16 2016 |
2989 |
322.49 |
Mar 16 2016 |
9345 |
400.52 |
Mar 16 2016 |
13505 |
433.59 |
Mar 16 2016 |
7640 |
349.16 |
Mar 09 2016 |
3012 |
322.49 |
Mar 09 2016 |
9370 |
400.52 |
Mar 09 2016 |
13457 |
433.59 |
Mar 09 2016 |
7658 |
349.16 |
Mar 02 2016 |
3016 |
322.49 |
Mar 02 2016 |
9246 |
400.52 |
Mar 02 2016 |
13428 |
433.59 |
Mar 02 2016 |
7622 |
349.16 |
Feb 24 2016 |
2996 |
322.49 |
Feb 24 2016 |
10455 |
411.68 |
Feb 24 2016 |
13363 |
433.59 |
Feb 24 2016 |
7612 |
349.16 |
Feb 17 2016 |
3011 |
322.49 |
Feb 17 2016 |
10598 |
411.68 |
Feb 17 2016 |
13419 |
433.59 |
Feb 17 2016 |
7676 |
349.16 |
Feb 10 2016 |
3019 |
322.49 |
Feb 10 2016 |
10584 |
411.68 |
Feb 10 2016 |
13420 |
433.59 |
Feb 10 2016 |
7717 |
349.16 |
Feb 03 2016 |
3018 |
322.49 |
Feb 03 2016 |
10605 |
411.68 |
Feb 03 2016 |
13410 |
433.59 |
Feb 03 2016 |
7742 |
349.16 |
Jan 27 2016 |
3018 |
322.49 |
Jan 27 2016 |
10637 |
411.68 |
Jan 27 2016 |
13387 |
433.59 |
Jan 27 2016 |
7746 |
349.16 |
Jan 20 2016 |
3017 |
322.49 |
Jan 20 2016 |
10631 |
411.68 |
Jan 20 2016 |
13415 |
433.59 |
Jan 20 2016 |
7769 |
349.16 |
Jan 13 2016 |
3017 |
322.49 |
Jan 13 2016 |
10641 |
411.68 |
Jan 13 2016 |
13439 |
433.59 |
Jan 13 2016 |
7778 |
349.16 |
Jan 06 2016 |
3017 |
322.49 |
Jan 06 2016 |
10641 |
411.68 |
Jan 06 2016 |
13451 |
433.59 |
Jan 06 2016 |
7779 |
349.16 |
Dec 30 2015 |
3018 |
322.49 |
Dec 30 2015 |
10641 |
411.68 |
Dec 30 2015 |
13454 |
433.59 |
Dec 30 2015 |
7778 |
349.16 |
Dec 23 2015 |
3018 |
322.49 |
Dec 23 2015 |
10642 |
411.68 |
Dec 23 2015 |
13453 |
433.59 |
Dec 23 2015 |
7778 |
349.16 |
Dec 16 2015 |
3018 |
322.49 |
Dec 16 2015 |
10642 |
411.68 |
Dec 16 2015 |
13453 |
433.59 |
Dec 16 2015 |
7778 |
349.16 |
Dec 09 2015 |
3018 |
322.49 |
Dec 09 2015 |
10642 |
411.68 |
Dec 09 2015 |
13459 |
433.59 |
Dec 09 2015 |
7780 |
349.16 |
Dec 02 2015 |
3018 |
322.49 |
Dec 02 2015 |
10643 |
411.68 |
Dec 02 2015 |
13460 |
433.59 |
Dec 02 2015 |
7781 |
349.16 |
Nov 25 2015 |
3018 |
322.49 |
Nov 25 2015 |
10643 |
411.68 |
Nov 25 2015 |
13460 |
433.59 |
Nov 25 2015 |
7782 |
349.16 |
Nov 18 2015 |
3018 |
322.49 |
Nov 18 2015 |
10642 |
411.68 |
Nov 18 2015 |
13460 |
433.59 |
Nov 18 2015 |
7782 |
349.16 |
Nov 11 2015 |
3018 |
322.49 |
Nov 11 2015 |
10632 |
411.68 |
Nov 11 2015 |
13460 |
433.59 |
Nov 11 2015 |
7779 |
349.16 |
Nov 04 2015 |
3018 |
322.49 |
Nov 04 2015 |
10632 |
411.68 |
Nov 04 2015 |
13460 |
433.59 |
Nov 04 2015 |
7779 |
349.16 |
Oct 28 2015 |
3018 |
322.49 |
Oct 28 2015 |
10633 |
411.68 |
Oct 28 2015 |
13437 |
433.59 |
Oct 28 2015 |
7770 |
349.16 |
Oct 21 2015 |
3018 |
322.49 |
Oct 21 2015 |
10602 |
411.68 |
Oct 21 2015 |
13451 |
433.59 |
Oct 21 2015 |
7776 |
349.16 |
Oct 14 2015 |
3018 |
322.49 |
Oct 14 2015 |
10596 |
411.68 |
Oct 14 2015 |
13467 |
433.59 |
Oct 14 2015 |
7778 |
349.16 |
Oct 07 2015 |
3018 |
322.49 |
Oct 07 2015 |
10615 |
411.68 |
Oct 07 2015 |
13441 |
433.59 |
Oct 07 2015 |
7780 |
349.16 |
Sep 30 2015 |
3021 |
322.49 |
Sep 30 2015 |
10619 |
411.68 |
Sep 30 2015 |
13438 |
433.59 |
Sep 30 2015 |
7800 |
349.16 |
Sep 23 2015 |
3044 |
322.49 |
Sep 23 2015 |
10673 |
411.68 |
Sep 23 2015 |
13427 |
433.59 |
Sep 23 2015 |
7826 |
349.16 |
Sep 16 2015 |
3039 |
322.49 |
Sep 16 2015 |
10567 |
411.68 |
Sep 16 2015 |
13426 |
433.59 |
Sep 16 2015 |
7810 |
349.16 |
Sep 09 2015 |
3035 |
322.49 |
Sep 09 2015 |
10532 |
411.68 |
Sep 09 2015 |
13419 |
433.59 |
Sep 09 2015 |
7837 |
349.16 |
Sep 02 2015 |
2994 |
322.49 |
Sep 02 2015 |
10590 |
411.68 |
Sep 02 2015 |
13320 |
433.59 |
Sep 02 2015 |
7809 |
349.16 |
Aug 26 2015 |
3093 |
322.49 |
Aug 26 2015 |
10751 |
411.68 |
Aug 26 2015 |
13505 |
433.59 |
Aug 26 2015 |
7932 |
349.16 |
Aug 19 2015 |
3078 |
322.49 |
Aug 19 2015 |
10945 |
411.68 |
Aug 19 2015 |
13529 |
433.59 |
Aug 19 2015 |
8080 |
349.16 |
Aug 12 2015 |
3074 |
321.57 |
Aug 12 2015 |
10951 |
411.68 |
Aug 12 2015 |
13623 |
433.59 |
Aug 12 2015 |
8423 |
351.76 |
Aug 05 2015 |
2637 |
308.93 |
Aug 05 2015 |
11060 |
412.14 |
Aug 05 2015 |
17652 |
474.23 |
Aug 05 2015 |
6656 |
334.63 |
Jul 29 2015 |
2603 |
308.93 |
Jul 29 2015 |
11779 |
418.13 |
Jul 29 2015 |
17825 |
474.23 |
Jul 29 2015 |
7340 |
340.61 |
Jul 22 2015 |
2667 |
310.87 |
Jul 22 2015 |
11805 |
418.13 |
Jul 22 2015 |
17754 |
474.23 |
Jul 22 2015 |
5724 |
324.27 |
Jul 15 2015 |
2747 |
310.87 |
Jul 15 2015 |
11915 |
417.15 |
Jul 15 2015 |
17869 |
474.23 |
Jul 15 2015 |
5846 |
324.27 |
Jul 08 2015 |
2802 |
310.87 |
Jul 08 2015 |
10144 |
400.64 |
Jul 08 2015 |
4973 |
313.26 |
Jul 01 2015 |
2838 |
310.87 |
Jul 01 2015 |
10200 |
400.64 |
Jul 01 2015 |
6017 |
352.89 |
Jul 01 2015 |
4570 |
307.79 |
Jun 24 2015 |
2838 |
310.87 |
Jun 24 2015 |
9868 |
397.17 |
Jun 24 2015 |
6104 |
352.89 |
Jun 24 2015 |
4631 |
307.79 |
Jun 17 2015 |
2901 |
310.87 |
Jun 17 2015 |
9874 |
397.17 |
Jun 17 2015 |
6124 |
352.89 |
Jun 17 2015 |
4725 |
307.79 |
Jun 10 2015 |
2859 |
310.87 |
Jun 10 2015 |
9920 |
397.17 |
Jun 10 2015 |
6177 |
352.89 |
Jun 10 2015 |
4674 |
307.79 |
Jun 03 2015 |
2788 |
309.04 |
Jun 03 2015 |
10050 |
397.17 |
Jun 03 2015 |
6264 |
352.89 |
Jun 03 2015 |
4874 |
309.09 |
May 27 2015 |
2795 |
309.04 |
May 27 2015 |
9951 |
397.17 |
May 27 2015 |
6284 |
352.89 |
May 27 2015 |
4858 |
309.09 |
May 20 2015 |
2791 |
309.04 |
May 20 2015 |
10824 |
404.33 |
May 20 2015 |
6332 |
352.89 |
May 20 2015 |
4895 |
309.09 |
May 13 2015 |
2795 |
309.04 |
May 13 2015 |
10926 |
404.33 |
May 13 2015 |
6321 |
352.89 |
May 13 2015 |
4922 |
309.09 |
May 06 2015 |
2648 |
309.04 |
May 06 2015 |
9404 |
391.28 |
May 06 2015 |
6118 |
352.89 |
May 06 2015 |
4782 |
309.09 |
Apr 29 2015 |
2733 |
309.04 |
Apr 29 2015 |
9524 |
391.28 |
Apr 29 2015 |
6166 |
352.89 |
Apr 29 2015 |
4876 |
309.09 |
Apr 22 2015 |
2746 |
309.04 |
Apr 22 2015 |
9365 |
389.31 |
Apr 22 2015 |
6222 |
352.89 |
Apr 22 2015 |
4906 |
309.09 |
Apr 15 2015 |
2719 |
309.04 |
Apr 15 2015 |
9304 |
389.31 |
Apr 15 2015 |
6223 |
352.89 |
Apr 15 2015 |
4960 |
309.09 |
Apr 08 2015 |
2722 |
309.04 |
Apr 08 2015 |
9290 |
389.31 |
Apr 08 2015 |
6319 |
352.89 |
Apr 08 2015 |
5026 |
309.09 |
Apr 01 2015 |
2710 |
309.04 |
Apr 01 2015 |
7738 |
373.23 |
Apr 01 2015 |
6416 |
352.89 |
Apr 01 2015 |
4828 |
306.3 |
Mar 25 2015 |
2722 |
309.04 |
Mar 25 2015 |
7434 |
373.23 |
Mar 25 2015 |
6328 |
352.89 |
Mar 25 2015 |
4708 |
306.3 |
Mar 18 2015 |
2952 |
317.28 |
Mar 18 2015 |
7226 |
373.23 |
Mar 18 2015 |
6253 |
352.89 |
Mar 18 2015 |
5154 |
312.36 |
Mar 11 2015 |
2636 |
305.26 |
Mar 11 2015 |
7398 |
373.23 |
Mar 11 2015 |
6309 |
352.89 |
Mar 11 2015 |
4711 |
304.03 |
Mar 04 2015 |
2660 |
305.26 |
Mar 04 2015 |
7515 |
373.23 |
Mar 04 2015 |
6438 |
352.89 |
Mar 04 2015 |
4756 |
304.03 |
Feb 25 2015 |
2638 |
305.26 |
Feb 25 2015 |
7561 |
373.23 |
Feb 25 2015 |
6427 |
352.89 |
Feb 25 2015 |
4773 |
304.03 |
Feb 18 2015 |
2653 |
305.26 |
Feb 18 2015 |
7641 |
373.23 |
Feb 18 2015 |
6462 |
352.89 |
Feb 18 2015 |
4840 |
304.03 |
Feb 11 2015 |
2660 |
305.26 |
Feb 11 2015 |
7666 |
373.23 |
Feb 11 2015 |
6477 |
352.89 |
Feb 11 2015 |
4851 |
304.03 |
Feb 04 2015 |
2660 |
305.26 |
Feb 04 2015 |
7704 |
373.23 |
Feb 04 2015 |
6478 |
352.89 |
Feb 04 2015 |
4864 |
304.03 |
Jan 28 2015 |
2660 |
305.26 |
Jan 28 2015 |
7695 |
373.23 |
Jan 28 2015 |
6501 |
352.89 |
Jan 28 2015 |
4879 |
304.03 |
Jan 21 2015 |
2658 |
305.26 |
Jan 21 2015 |
7709 |
373.23 |
Jan 21 2015 |
6503 |
352.89 |
Jan 21 2015 |
4895 |
304.03 |
Jan 14 2015 |
2658 |
305.26 |
Jan 14 2015 |
7719 |
373.23 |
Jan 14 2015 |
6516 |
352.89 |
Jan 14 2015 |
4906 |
304.03 |
Jan 07 2015 |
2658 |
305.26 |
Jan 07 2015 |
7719 |
373.23 |
Jan 07 2015 |
6504 |
352.89 |
Jan 07 2015 |
4902 |
304.03 |
Dec 31 2014 |
2656 |
305.26 |
Dec 31 2014 |
7719 |
373.23 |
Dec 31 2014 |
6503 |
352.89 |
Dec 31 2014 |
4901 |
304.03 |
Dec 24 2014 |
2656 |
305.26 |
Dec 24 2014 |
7719 |
373.23 |
Dec 24 2014 |
6503 |
352.89 |
Dec 24 2014 |
4901 |
304.03 |
Dec 17 2014 |
2656 |
305.26 |
Dec 17 2014 |
7719 |
373.23 |
Dec 17 2014 |
6499 |
352.89 |
Dec 17 2014 |
4901 |
304.03 |
Dec 10 2014 |
2656 |
305.26 |
Dec 10 2014 |
7719 |
373.23 |
Dec 10 2014 |
6499 |
352.89 |
Dec 10 2014 |
4901 |
304.03 |
Dec 03 2014 |
2657 |
305.26 |
Dec 03 2014 |
7719 |
373.23 |
Dec 03 2014 |
6499 |
352.89 |
Dec 03 2014 |
4901 |
304.03 |
Nov 26 2014 |
2657 |
305.26 |
Nov 26 2014 |
7719 |
373.23 |
Nov 26 2014 |
6499 |
352.89 |
Nov 26 2014 |
4901 |
304.03 |
Nov 19 2014 |
2656 |
305.26 |
Nov 19 2014 |
7719 |
373.23 |
Nov 19 2014 |
6499 |
352.89 |
Nov 19 2014 |
4900 |
304.03 |
Nov 12 2014 |
2656 |
305.26 |
Nov 12 2014 |
7719 |
373.23 |
Nov 12 2014 |
6499 |
352.89 |
Nov 12 2014 |
4900 |
304.03 |
Nov 05 2014 |
2656 |
305.26 |
Nov 05 2014 |
7719 |
373.23 |
Nov 05 2014 |
6499 |
352.89 |
Nov 05 2014 |
4900 |
304.03 |
Oct 29 2014 |
2656 |
305.26 |
Oct 29 2014 |
7718 |
373.23 |
Oct 29 2014 |
6499 |
352.89 |
Oct 29 2014 |
4900 |
304.03 |
Oct 22 2014 |
2656 |
305.26 |
Oct 22 2014 |
7713 |
373.23 |
Oct 22 2014 |
6478 |
352.89 |
Oct 22 2014 |
4910 |
304.03 |
Oct 15 2014 |
2656 |
305.26 |
Oct 15 2014 |
7691 |
373.23 |
Oct 15 2014 |
6471 |
352.89 |
Oct 15 2014 |
4908 |
304.03 |
Oct 08 2014 |
2657 |
305.26 |
Oct 08 2014 |
7693 |
373.23 |
Oct 08 2014 |
6468 |
352.89 |
Oct 08 2014 |
4918 |
304.03 |
Oct 01 2014 |
2653 |
305.26 |
Oct 01 2014 |
7699 |
373.23 |
Oct 01 2014 |
6475 |
352.89 |
Oct 01 2014 |
4925 |
304.03 |
Sep 24 2014 |
2639 |
305.26 |
Sep 24 2014 |
7731 |
373.23 |
Sep 24 2014 |
6488 |
352.89 |
Sep 24 2014 |
4907 |
304.03 |
Sep 17 2014 |
2634 |
305.26 |
Sep 17 2014 |
7685 |
373.23 |
Sep 17 2014 |
6519 |
352.89 |
Sep 17 2014 |
4933 |
304.03 |
Sep 10 2014 |
2638 |
305.26 |
Sep 10 2014 |
7698 |
373.23 |
Sep 10 2014 |
6447 |
352.89 |
Sep 10 2014 |
4945 |
304.03 |
Sep 03 2014 |
2640 |
305.26 |
Sep 03 2014 |
7712 |
373.23 |
Sep 03 2014 |
6466 |
352.89 |
Sep 03 2014 |
4999 |
304.03 |
Aug 27 2014 |
2587 |
305.26 |
Aug 27 2014 |
7634 |
373.23 |
Aug 27 2014 |
6528 |
352.89 |
Aug 27 2014 |
4994 |
304.03 |
Aug 20 2014 |
2362 |
298.94 |
Aug 20 2014 |
7625 |
373.23 |
Aug 20 2014 |
6498 |
352.89 |
Aug 20 2014 |
5094 |
305.02 |
Aug 13 2014 |
2422 |
298.94 |
Aug 13 2014 |
7606 |
373.23 |
Aug 13 2014 |
6525 |
352.89 |
Aug 13 2014 |
5161 |
305.02 |
Aug 06 2014 |
2397 |
298.94 |
Aug 06 2014 |
7718 |
373.23 |
Aug 06 2014 |
6550 |
352.89 |
Aug 06 2014 |
5175 |
305.02 |
Jul 30 2014 |
2449 |
298.94 |
Jul 30 2014 |
6664 |
361.13 |
Jul 30 2014 |
6560 |
352.89 |
Jul 30 2014 |
5232 |
305.02 |
Jul 23 2014 |
1817 |
281.2 |
Jul 23 2014 |
6675 |
361.13 |
Jul 23 2014 |
2767 |
294.35 |
Jul 23 2014 |
5550 |
309.04 |
Jul 16 2014 |
1861 |
281.2 |
Jul 16 2014 |
6739 |
361.13 |
Jul 16 2014 |
2733 |
294.35 |
Jul 16 2014 |
5516 |
309.04 |
Jul 09 2014 |
1794 |
281.2 |
Jul 09 2014 |
7801 |
373.06 |
Jul 09 2014 |
8291 |
338.78 |
Jul 02 2014 |
1897 |
281.2 |
Jul 02 2014 |
6137 |
353.18 |
Jul 02 2014 |
8398 |
338.78 |
Jun 25 2014 |
1785 |
281.2 |
Jun 25 2014 |
6196 |
353.18 |
Jun 25 2014 |
8345 |
338.78 |
Jun 18 2014 |
1779 |
281.2 |
Jun 18 2014 |
6225 |
353.18 |
Jun 18 2014 |
8397 |
338.78 |
Jun 11 2014 |
1846 |
281.2 |
Jun 11 2014 |
6254 |
353.18 |
Jun 11 2014 |
8491 |
338.78 |
Jun 04 2014 |
1865 |
281.2 |
Jun 04 2014 |
6330 |
353.18 |
Jun 04 2014 |
8579 |
338.78 |
May 28 2014 |
1865 |
281.2 |
May 28 2014 |
6338 |
353.18 |
May 28 2014 |
3350 |
298.73 |
May 28 2014 |
6961 |
321.85 |
May 21 2014 |
1863 |
281.2 |
May 21 2014 |
6646 |
356.77 |
May 21 2014 |
3409 |
298.73 |
May 21 2014 |
6768 |
319.57 |
May 14 2014 |
1897 |
281.2 |
May 14 2014 |
6700 |
356.77 |
May 14 2014 |
3450 |
298.73 |
May 14 2014 |
6810 |
319.57 |
May 07 2014 |
1824 |
281.2 |
May 07 2014 |
6558 |
356.77 |
May 07 2014 |
3450 |
298.73 |
May 07 2014 |
6780 |
319.57 |
Apr 30 2014 |
1942 |
281.2 |
Apr 30 2014 |
6299 |
350.11 |
Apr 30 2014 |
3632 |
298.73 |
Apr 30 2014 |
7014 |
319.57 |
Apr 23 2014 |
1997 |
281.2 |
Apr 23 2014 |
6460 |
350.11 |
Apr 23 2014 |
6695 |
342.76 |
Apr 23 2014 |
7101 |
319.57 |
Apr 16 2014 |
2002 |
281.2 |
Apr 16 2014 |
6477 |
350.11 |
Apr 16 2014 |
6689 |
342.76 |
Apr 16 2014 |
7093 |
319.57 |
Apr 09 2014 |
2008 |
281.2 |
Apr 09 2014 |
6684 |
350.11 |
Apr 09 2014 |
6732 |
342.76 |
Apr 09 2014 |
7217 |
319.57 |
Apr 02 2014 |
1960 |
281.2 |
Apr 02 2014 |
8856 |
373.17 |
Apr 02 2014 |
9832 |
376.59 |
Apr 02 2014 |
8492 |
334.29 |
Mar 26 2014 |
1958 |
281.2 |
Mar 26 2014 |
8715 |
373.17 |
Mar 26 2014 |
10030 |
376.59 |
Mar 26 2014 |
8561 |
334.29 |
Mar 19 2014 |
8916 |
375.11 |
Mar 19 2014 |
10100 |
376.59 |
Mar 19 2014 |
10799 |
354.62 |
Mar 12 2014 |
8949 |
375.11 |
Mar 12 2014 |
10282 |
378.38 |
Mar 12 2014 |
10910 |
354.62 |
Mar 05 2014 |
8842 |
375.11 |
Mar 05 2014 |
10298 |
378.38 |
Mar 05 2014 |
10855 |
354.62 |
Feb 26 2014 |
8848 |
375.11 |
Feb 26 2014 |
10307 |
378.38 |
Feb 26 2014 |
10883 |
354.62 |
Feb 19 2014 |
8874 |
375.11 |
Feb 19 2014 |
10331 |
378.38 |
Feb 19 2014 |
10925 |
354.62 |
Feb 12 2014 |
8863 |
375.11 |
Feb 12 2014 |
10357 |
378.38 |
Feb 12 2014 |
10934 |
354.62 |
Feb 05 2014 |
8903 |
375.11 |
Feb 05 2014 |
10450 |
378.38 |
Feb 05 2014 |
11003 |
354.62 |
Jan 29 2014 |
8859 |
375.11 |
Jan 29 2014 |
10531 |
378.38 |
Jan 29 2014 |
11041 |
354.62 |
Jan 22 2014 |
8829 |
375.11 |
Jan 22 2014 |
10512 |
378.38 |
Jan 22 2014 |
11009 |
354.62 |
Jan 15 2014 |
8836 |
375.11 |
Jan 15 2014 |
10543 |
378.38 |
Jan 15 2014 |
11039 |
354.62 |
Jan 08 2014 |
8800 |
375.11 |
Jan 08 2014 |
10558 |
378.38 |
Jan 08 2014 |
11038 |
354.62 |
Jan 01 2014 |
8800 |
375.11 |
Jan 01 2014 |
10557 |
378.38 |
Jan 01 2014 |
11039 |
354.62 |
Dec 25 2013 |
8800 |
375.11 |
Dec 25 2013 |
10557 |
378.38 |
Dec 25 2013 |
11041 |
354.62 |
Dec 18 2013 |
8800 |
375.11 |
Dec 18 2013 |
10557 |
378.38 |
Dec 18 2013 |
11041 |
354.62 |
Dec 11 2013 |
8801 |
375.11 |
Dec 11 2013 |
10557 |
378.38 |
Dec 11 2013 |
11041 |
354.62 |
Dec 04 2013 |
8802 |
375.11 |
Dec 04 2013 |
10557 |
378.38 |
Dec 04 2013 |
11042 |
354.62 |
Nov 27 2013 |
8802 |
375.11 |
Nov 27 2013 |
10557 |
378.38 |
Nov 27 2013 |
11042 |
354.62 |
Nov 20 2013 |
8802 |
375.11 |
Nov 20 2013 |
10557 |
378.38 |
Nov 20 2013 |
11043 |
354.62 |
Nov 13 2013 |
8802 |
375.11 |
Nov 13 2013 |
10557 |
378.38 |
Nov 13 2013 |
11043 |
354.62 |
Nov 06 2013 |
8802 |
375.11 |
Nov 06 2013 |
10557 |
378.38 |
Nov 06 2013 |
11043 |
354.62 |
Oct 30 2013 |
8802 |
375.11 |
Oct 30 2013 |
10556 |
378.38 |
Oct 30 2013 |
11043 |
354.62 |
Oct 23 2013 |
8798 |
375.11 |
Oct 23 2013 |
10557 |
378.38 |
Oct 23 2013 |
11040 |
354.62 |
Oct 16 2013 |
8837 |
375.11 |
Oct 16 2013 |
10545 |
378.38 |
Oct 16 2013 |
11039 |
354.62 |
Oct 09 2013 |
8764 |
375.11 |
Oct 09 2013 |
10539 |
378.38 |
Oct 09 2013 |
11002 |
354.62 |
Oct 02 2013 |
8767 |
375.11 |
Oct 02 2013 |
10525 |
378.38 |
Oct 02 2013 |
11007 |
354.62 |
Sep 25 2013 |
8739 |
375.11 |
Sep 25 2013 |
10460 |
378.38 |
Sep 25 2013 |
10973 |
354.62 |
Sep 18 2013 |
8668 |
375.11 |
Sep 18 2013 |
10430 |
378.38 |
Sep 18 2013 |
10905 |
354.62 |
Sep 11 2013 |
8679 |
375.11 |
Sep 11 2013 |
10400 |
378.38 |
Sep 11 2013 |
10840 |
354.62 |
Sep 04 2013 |
8745 |
375.11 |
Sep 04 2013 |
10422 |
378.38 |
Sep 04 2013 |
10885 |
354.62 |
Aug 28 2013 |
8729 |
375.11 |
Aug 28 2013 |
10402 |
378.38 |
Aug 28 2013 |
10906 |
354.62 |
Aug 21 2013 |
8768 |
375.11 |
Aug 21 2013 |
10466 |
378.38 |
Aug 21 2013 |
10969 |
354.62 |
Aug 14 2013 |
8806 |
375.11 |
Aug 14 2013 |
10522 |
378.38 |
Aug 14 2013 |
10711 |
354.62 |
Aug 07 2013 |
8812 |
375.11 |
Aug 07 2013 |
10683 |
378.38 |
Aug 07 2013 |
10826 |
354.62 |
Jul 31 2013 |
9892 |
384.41 |
Jul 31 2013 |
10767 |
378.38 |
Jul 31 2013 |
11946 |
363.79 |
Jul 24 2013 |
9811 |
384.41 |
Jul 24 2013 |
10852 |
378.38 |
Jul 24 2013 |
12008 |
363.79 |
Jul 17 2013 |
9921 |
385.05 |
Jul 17 2013 |
10905 |
378.38 |
Jul 17 2013 |
12138 |
364.65 |
Jul 10 2013 |
9964 |
385.05 |
Jul 10 2013 |
11025 |
378.38 |
Jul 10 2013 |
12266 |
364.65 |
Jul 03 2013 |
9971 |
385.05 |
Jul 03 2013 |
11140 |
378.38 |
Jul 03 2013 |
12252 |
364.65 |
Jun 26 2013 |
9957 |
385.05 |
Jun 26 2013 |
11369 |
378.38 |
Jun 26 2013 |
12411 |
364.65 |
Jun 19 2013 |
10079 |
385.05 |
Jun 19 2013 |
11534 |
378.38 |
Jun 19 2013 |
12407 |
364.65 |
Jun 12 2013 |
10146 |
385.05 |
Jun 12 2013 |
11604 |
378.38 |
Jun 12 2013 |
12593 |
364.65 |
Jun 05 2013 |
10078 |
385.05 |
Jun 05 2013 |
11454 |
378.38 |
Jun 05 2013 |
12521 |
364.65 |
May 29 2013 |
10645 |
392.01 |
May 29 2013 |
14274 |
404.92 |
May 29 2013 |
16671 |
395.37 |
May 22 2013 |
10882 |
392.01 |
May 22 2013 |
14483 |
404.92 |
May 22 2013 |
16989 |
395.37 |
May 15 2013 |
10900 |
392.01 |
May 15 2013 |
14529 |
404.92 |
May 15 2013 |
16991 |
395.37 |
May 08 2013 |
10897 |
392.01 |
May 08 2013 |
14467 |
404.92 |
May 08 2013 |
16941 |
395.37 |
May 01 2013 |
11149 |
392.01 |
May 01 2013 |
14602 |
404.92 |
May 01 2013 |
17096 |
395.37 |
Apr 24 2013 |
12525 |
408.79 |
Apr 24 2013 |
17983 |
436.28 |
Apr 24 2013 |
19222 |
410.87 |
Apr 17 2013 |
12591 |
408.79 |
Apr 17 2013 |
17978 |
436.28 |
Apr 17 2013 |
19247 |
410.87 |
Apr 10 2013 |
11557 |
399.02 |
Apr 10 2013 |
17704 |
436.28 |
Apr 10 2013 |
17025 |
395.96 |
Apr 03 2013 |
17297 |
453.74 |
Apr 03 2013 |
17106 |
432.3 |
Apr 03 2013 |
24298 |
445.17 |
Mar 27 2013 |
17642 |
453.74 |
Mar 27 2013 |
18902 |
448.19 |
Mar 27 2013 |
19648 |
413.98 |
Mar 20 2013 |
17542 |
453.74 |
Mar 20 2013 |
16858 |
432.45 |
Mar 20 2013 |
18490 |
406.06 |
Mar 13 2013 |
21279 |
425.43 |
Oct 19 2012 |
16361 |
453.74 |
Oct 19 2012 |
19466 |
480.86 |
Oct 19 2012 |
24496 |
452.61 |
Sep 23 2012 |
16148 |
453.74 |
Sep 23 2012 |
19301 |
480.86 |
Sep 23 2012 |
24266 |
452.61 |
Aug 31 2012 |
15471 |
453.74 |
Aug 31 2012 |
18752 |
480.86 |
Aug 31 2012 |
23683 |
452.61 |
Aug 24 2012 |
15294 |
453.74 |
Aug 24 2012 |
18456 |
480.86 |
Aug 24 2012 |
23460 |
452.61 |
Aug 10 2012 |
14824 |
453.74 |
Aug 10 2012 |
17732 |
480.86 |
Aug 10 2012 |
22882 |
452.61 |
Aug 03 2012 |
14528 |
453.74 |
Aug 03 2012 |
17403 |
480.86 |
Aug 03 2012 |
22602 |
452.61 |
Jul 27 2012 |
14360 |
453.74 |
Jul 27 2012 |
16796 |
480.86 |
Jul 27 2012 |
22137 |
452.61 |
Jul 06 2012 |
13751 |
453.74 |
Jul 06 2012 |
15930 |
480.86 |
Jul 06 2012 |
21497 |
452.61 |
Jun 22 2012 |
13496 |
453.74 |
Jun 22 2012 |
14493 |
480.86 |
Jun 22 2012 |
20597 |
452.61 |
Jun 15 2012 |
13327 |
453.74 |
Jun 15 2012 |
14399 |
480.86 |
Jun 15 2012 |
20979 |
452.61 |
Jun 08 2012 |
13077 |
453.74 |
Jun 08 2012 |
14342 |
480.86 |
Jun 08 2012 |
20800 |
452.61 |
Jun 01 2012 |
13043 |
453.74 |
Jun 01 2012 |
13663 |
480.86 |
Jun 01 2012 |
20534 |
452.61 |
May 25 2012 |
12203 |
453.74 |
May 25 2012 |
11272 |
480.86 |
May 25 2012 |
19215 |
452.61 |
May 18 2012 |
12280 |
453.74 |
May 18 2012 |
11385 |
480.86 |
May 18 2012 |
19433 |
452.61 |
May 11 2012 |
11914 |
453.74 |
May 11 2012 |
11259 |
480.86 |
May 11 2012 |
19342 |
452.61 |
May 04 2012 |
11044 |
453.74 |
May 04 2012 |
10789 |
480.86 |
May 04 2012 |
18852 |
452.61 |
Apr 27 2012 |
10093 |
459.45 |
Apr 27 2012 |
17890 |
449.02 |
Apr 13 2012 |
10036 |
549.18 |
Apr 13 2012 |
17894 |
462.96 |
Apr 06 2012 |
16162 |
449.02 |
Mar 27 2012 |
14950 |
438.97 |
Sep 23 2011 |
9209 |
447.64 |
Sep 23 2011 |
10076 |
463.01 |
Sep 23 2011 |
14147 |
455.73 |
Sep 16 2011 |
9201 |
447.64 |
Sep 16 2011 |
10015 |
463.01 |
Sep 16 2011 |
14113 |
455.73 |
Sep 10 2011 |
9000 |
447.64 |
Sep 10 2011 |
9812 |
463.01 |
Sep 10 2011 |
13818 |
455.73 |
Sep 02 2011 |
8856 |
447.64 |
Sep 02 2011 |
9757 |
463.01 |
Sep 02 2011 |
13689 |
455.73 |
Aug 26 2011 |
8835 |
447.64 |
Aug 26 2011 |
9751 |
463.01 |
Aug 26 2011 |
13675 |
455.73 |
Aug 19 2011 |
8665 |
447.64 |
Aug 19 2011 |
9378 |
463.01 |
Aug 19 2011 |
12800 |
455.73 |
Aug 12 2011 |
8619 |
447.64 |
Aug 12 2011 |
9155 |
463.01 |
Aug 12 2011 |
12646 |
455.73 |
Aug 05 2011 |
8566 |
447.64 |
Aug 05 2011 |
9020 |
463.01 |
Aug 05 2011 |
12525 |
455.73 |
Jul 29 2011 |
8492 |
447.64 |
Jul 29 2011 |
8929 |
463.01 |
Jul 29 2011 |
12405 |
455.73 |
Jul 22 2011 |
8122 |
447.64 |
Jul 22 2011 |
8327 |
463.01 |
Jul 22 2011 |
11849 |
455.73 |
Jul 15 2011 |
7745 |
447.64 |
Jul 15 2011 |
7878 |
463.01 |
Jul 15 2011 |
11314 |
455.73 |
Jul 08 2011 |
7421 |
447.64 |
Jul 08 2011 |
7037 |
463.01 |
Jul 08 2011 |
10688 |
455.73 |
Jul 01 2011 |
5953 |
447.64 |
Jul 01 2011 |
5097 |
463.01 |
Jul 01 2011 |
8551 |
455.73 |
Jun 17 2011 |
5702 |
447.64 |
Jun 17 2011 |
4656 |
463.01 |
Jun 17 2011 |
8241 |
455.73 |
Jun 10 2011 |
5509 |
447.64 |
Jun 10 2011 |
4970 |
463.01 |
Jun 10 2011 |
8366 |
455.73 |
Jun 03 2011 |
5126 |
447.64 |
Jun 03 2011 |
4569 |
463.01 |
Jun 03 2011 |
7854 |
455.73 |
May 29 2011 |
5088 |
447.64 |
May 29 2011 |
4487 |
463.01 |
May 29 2011 |
7895 |
455.73 |
May 06 2011 |
5107 |
447.64 |
May 06 2011 |
4012 |
463.01 |
May 06 2011 |
7788 |
455.73 |
Apr 22 2011 |
5397 |
447.64 |
Apr 22 2011 |
4433 |
463.01 |
Apr 22 2011 |
8224 |
455.73 |
Apr 01 2011 |
2212 |
453.48 |
Apr 01 2011 |
6053 |
472.2 |
Apr 01 2011 |
5602 |
479.94 |
Apr 01 2011 |
8499 |
463.18 |
Oct 15 2010 |
8961 |
502.15 |
Oct 15 2010 |
9723 |
552.12 |
Oct 15 2010 |
14210 |
532.55 |
Aug 15 2010 |
8554 |
502.15 |
Aug 15 2010 |
9400 |
552.12 |
Aug 15 2010 |
13797 |
532.55 |
Aug 01 2010 |
8341 |
502.15 |
Aug 01 2010 |
8673 |
552.12 |
Aug 01 2010 |
13169 |
532.55 |
Jul 15 2010 |
7679 |
502.15 |
Jul 15 2010 |
8324 |
552.12 |
Jul 15 2010 |
12445 |
532.55 |
Jul 01 2010 |
7983 |
502.15 |
Jul 01 2010 |
8532 |
552.12 |
Jul 01 2010 |
12973 |
532.55 |
Jun 15 2010 |
7675 |
502.15 |
Jun 15 2010 |
8094 |
552.12 |
Jun 15 2010 |
12389 |
532.55 |
Jun 01 2010 |
7044 |
502.15 |
Jun 01 2010 |
7153 |
552.12 |
Jun 01 2010 |
11564 |
532.55 |
May 27 2010 |
6414 |
502.15 |
May 27 2010 |
6495 |
552.12 |
May 27 2010 |
10755 |
532.55 |
May 15 2010 |
6465 |
502.15 |
May 15 2010 |
6621 |
552.12 |
May 15 2010 |
10860 |
532.55 |
Apr 30 2010 |
6053 |
552.12 |
Apr 30 2010 |
10411 |
532.55 |
Apr 15 2010 |
5946 |
502.15 |
Apr 15 2010 |
5712 |
616.83 |
Apr 15 2010 |
10248 |
546.88 |