| May 04 2018 |
5384 |
393.21 |
| May 04 2018 |
7696 |
393.21 |
| Apr 27 2018 |
5420 |
393.21 |
| Apr 27 2018 |
7708 |
393.21 |
| Apr 20 2018 |
5418 |
393.21 |
| Apr 20 2018 |
7726 |
393.21 |
| Apr 13 2018 |
5383 |
393.21 |
| Apr 13 2018 |
7236 |
410.72 |
| Apr 13 2018 |
8782 |
401.97 |
| Apr 06 2018 |
5497 |
393.21 |
| Apr 06 2018 |
7220 |
410.72 |
| Apr 06 2018 |
8850 |
401.97 |
| Mar 30 2018 |
5667 |
393.21 |
| Mar 30 2018 |
9809 |
436.7 |
| Mar 30 2018 |
11637 |
422.21 |
| Mar 23 2018 |
5732 |
393.21 |
| Mar 23 2018 |
9864 |
436.7 |
| Mar 23 2018 |
11733 |
422.21 |
| Mar 16 2018 |
5692 |
393.21 |
| Mar 16 2018 |
9880 |
436.7 |
| Mar 16 2018 |
11734 |
422.21 |
| Mar 09 2018 |
5719 |
393.21 |
| Mar 09 2018 |
9774 |
436.7 |
| Mar 09 2018 |
11702 |
422.21 |
| Mar 02 2018 |
5752 |
393.21 |
| Mar 02 2018 |
9847 |
436.7 |
| Mar 02 2018 |
11878 |
422.21 |
| Feb 23 2018 |
5807 |
393.21 |
| Feb 23 2018 |
9939 |
436.7 |
| Feb 23 2018 |
11969 |
422.21 |
| Feb 16 2018 |
5842 |
393.21 |
| Feb 16 2018 |
9938 |
436.7 |
| Feb 16 2018 |
11980 |
422.21 |
| Feb 09 2018 |
5810 |
393.21 |
| Feb 09 2018 |
9977 |
436.7 |
| Feb 09 2018 |
11898 |
422.21 |
| Feb 02 2018 |
6390 |
451.68 |
| Feb 02 2018 |
5804 |
393.21 |
| Feb 02 2018 |
9933 |
436.7 |
| Feb 02 2018 |
11870 |
422.21 |
| Jan 26 2018 |
6390 |
451.68 |
| Jan 26 2018 |
5828 |
393.21 |
| Jan 26 2018 |
9955 |
436.7 |
| Jan 26 2018 |
11909 |
422.21 |
| Jan 19 2018 |
6390 |
451.68 |
| Jan 19 2018 |
5826 |
393.21 |
| Jan 19 2018 |
9955 |
436.7 |
| Jan 19 2018 |
11904 |
422.21 |
| Jan 12 2018 |
6355 |
451.68 |
| Jan 12 2018 |
5828 |
393.21 |
| Jan 12 2018 |
9949 |
436.7 |
| Jan 12 2018 |
11913 |
422.21 |
| Jan 05 2018 |
6355 |
451.68 |
| Jan 05 2018 |
5828 |
393.21 |
| Jan 05 2018 |
9975 |
436.7 |
| Jan 05 2018 |
11927 |
422.21 |
| Dec 29 2017 |
6384 |
451.68 |
| Dec 29 2017 |
5828 |
393.21 |
| Dec 29 2017 |
9975 |
436.7 |
| Dec 29 2017 |
11927 |
422.21 |
| Dec 22 2017 |
6384 |
451.68 |
| Dec 22 2017 |
5828 |
393.21 |
| Dec 22 2017 |
9976 |
436.7 |
| Dec 22 2017 |
11927 |
422.21 |
| Dec 15 2017 |
6384 |
451.68 |
| Dec 15 2017 |
5828 |
393.21 |
| Dec 15 2017 |
9967 |
436.7 |
| Dec 15 2017 |
11925 |
422.21 |
| Dec 08 2017 |
6384 |
451.68 |
| Dec 08 2017 |
5828 |
393.21 |
| Dec 08 2017 |
9967 |
436.7 |
| Dec 08 2017 |
11925 |
422.21 |
| Dec 01 2017 |
6383 |
451.68 |
| Dec 01 2017 |
5828 |
393.21 |
| Dec 01 2017 |
9967 |
436.7 |
| Dec 01 2017 |
11925 |
422.21 |
| Nov 24 2017 |
6383 |
451.68 |
| Nov 24 2017 |
5828 |
393.21 |
| Nov 24 2017 |
9967 |
436.7 |
| Nov 24 2017 |
11925 |
422.21 |
| Nov 17 2017 |
6383 |
451.68 |
| Nov 17 2017 |
5828 |
393.21 |
| Nov 17 2017 |
9967 |
436.7 |
| Nov 17 2017 |
11925 |
422.21 |
| Nov 10 2017 |
6383 |
451.68 |
| Nov 10 2017 |
7182 |
407.55 |
| Nov 10 2017 |
9967 |
436.7 |
| Nov 10 2017 |
11917 |
422.13 |
| Nov 03 2017 |
6383 |
451.68 |
| Nov 03 2017 |
7182 |
407.55 |
| Nov 03 2017 |
9968 |
436.7 |
| Nov 03 2017 |
11918 |
422.13 |
| Oct 27 2017 |
6383 |
451.68 |
| Oct 27 2017 |
7235 |
407.55 |
| Oct 27 2017 |
9968 |
436.7 |
| Oct 27 2017 |
11960 |
422.13 |
| Oct 20 2017 |
6362 |
451.68 |
| Oct 20 2017 |
7185 |
407.55 |
| Oct 20 2017 |
9984 |
436.7 |
| Oct 20 2017 |
11922 |
422.13 |
| Oct 13 2017 |
6377 |
451.68 |
| Oct 13 2017 |
7213 |
407.55 |
| Oct 13 2017 |
9984 |
436.7 |
| Oct 13 2017 |
11938 |
422.13 |
| Oct 06 2017 |
6377 |
451.68 |
| Oct 06 2017 |
7213 |
407.55 |
| Oct 06 2017 |
9979 |
436.7 |
| Oct 06 2017 |
11936 |
422.13 |
| Sep 29 2017 |
6383 |
451.68 |
| Sep 29 2017 |
7212 |
407.55 |
| Sep 29 2017 |
9991 |
436.7 |
| Sep 29 2017 |
11854 |
422.13 |
| Sep 22 2017 |
6376 |
451.68 |
| Sep 22 2017 |
7319 |
407.55 |
| Sep 22 2017 |
9985 |
436.7 |
| Sep 22 2017 |
11975 |
422.13 |
| Sep 15 2017 |
6266 |
451.68 |
| Sep 15 2017 |
7347 |
407.55 |
| Sep 15 2017 |
10060 |
436.7 |
| Sep 15 2017 |
12040 |
422.13 |
| Sep 08 2017 |
6079 |
451.68 |
| Sep 08 2017 |
7302 |
407.55 |
| Sep 08 2017 |
10082 |
436.7 |
| Sep 08 2017 |
12139 |
422.13 |
| Sep 01 2017 |
6160 |
451.68 |
| Sep 01 2017 |
7300 |
407.55 |
| Sep 01 2017 |
10228 |
436.7 |
| Sep 01 2017 |
12179 |
422.13 |
| Aug 25 2017 |
6115 |
451.68 |
| Aug 25 2017 |
7668 |
407.55 |
| Aug 25 2017 |
10240 |
436.7 |
| Aug 25 2017 |
12528 |
422.13 |
| Aug 18 2017 |
6337 |
451.68 |
| Aug 18 2017 |
7691 |
407.55 |
| Aug 18 2017 |
10293 |
436.7 |
| Aug 18 2017 |
12616 |
422.13 |
| Aug 11 2017 |
6274 |
451.68 |
| Aug 11 2017 |
7743 |
407.55 |
| Aug 11 2017 |
10292 |
436.7 |
| Aug 11 2017 |
12658 |
422.13 |
| Aug 04 2017 |
6374 |
451.68 |
| Aug 04 2017 |
7809 |
407.55 |
| Aug 04 2017 |
10441 |
436.7 |
| Aug 04 2017 |
12856 |
422.13 |
| Jul 28 2017 |
6408 |
451.68 |
| Jul 28 2017 |
7880 |
407.55 |
| Jul 28 2017 |
10490 |
436.7 |
| Jul 28 2017 |
12966 |
422.13 |
| Jul 21 2017 |
6438 |
451.68 |
| Jul 21 2017 |
7992 |
407.55 |
| Jul 21 2017 |
10578 |
436.7 |
| Jul 21 2017 |
13069 |
422.13 |
| Jul 14 2017 |
6498 |
451.68 |
| Jul 14 2017 |
8039 |
407.55 |
| Jul 14 2017 |
10648 |
436.7 |
| Jul 14 2017 |
13151 |
422.13 |
| Jul 07 2017 |
6549 |
451.68 |
| Jul 07 2017 |
8081 |
407.55 |
| Jul 07 2017 |
10690 |
436.7 |
| Jul 07 2017 |
13195 |
422.13 |
| Jun 30 2017 |
6530 |
451.68 |
| Jun 30 2017 |
8108 |
407.55 |
| Jun 30 2017 |
10763 |
436.7 |
| Jun 30 2017 |
13252 |
422.13 |
| Jun 23 2017 |
6600 |
451.68 |
| Jun 23 2017 |
8247 |
407.55 |
| Jun 23 2017 |
11455 |
433.4 |
| Jun 23 2017 |
13497 |
423.06 |
| Jun 16 2017 |
6519 |
451.68 |
| Jun 16 2017 |
7392 |
398.79 |
| Jun 16 2017 |
11527 |
433.4 |
| Jun 16 2017 |
10519 |
401.17 |
| Jun 09 2017 |
6540 |
451.68 |
| Jun 09 2017 |
7266 |
398.79 |
| Jun 09 2017 |
11593 |
433.4 |
| Jun 09 2017 |
10403 |
401.17 |
| Jun 02 2017 |
6543 |
451.68 |
| Jun 02 2017 |
7530 |
398.79 |
| Jun 02 2017 |
11607 |
433.4 |
| Jun 02 2017 |
10615 |
401.17 |
| May 26 2017 |
6479 |
451.68 |
| May 26 2017 |
7553 |
398.79 |
| May 26 2017 |
11753 |
433.4 |
| May 26 2017 |
10643 |
401.17 |
| May 19 2017 |
6724 |
451.68 |
| May 19 2017 |
7718 |
398.79 |
| May 19 2017 |
11773 |
433.4 |
| May 19 2017 |
10759 |
401.17 |
| May 12 2017 |
6819 |
451.68 |
| May 12 2017 |
7766 |
398.79 |
| May 12 2017 |
11938 |
433.4 |
| May 12 2017 |
10854 |
401.17 |
| May 05 2017 |
7023 |
451.68 |
| May 05 2017 |
8488 |
405.25 |
| May 05 2017 |
11944 |
433.4 |
| May 05 2017 |
11586 |
406.34 |
| Apr 28 2017 |
7044 |
451.68 |
| Apr 28 2017 |
8463 |
405.25 |
| Apr 28 2017 |
11738 |
433.4 |
| Apr 28 2017 |
11454 |
406.34 |
| Apr 21 2017 |
7139 |
451.68 |
| Apr 21 2017 |
8585 |
405.25 |
| Apr 21 2017 |
11943 |
433.4 |
| Apr 21 2017 |
11581 |
406.34 |
| Apr 14 2017 |
7288 |
451.68 |
| Apr 14 2017 |
8695 |
405.25 |
| Apr 14 2017 |
9774 |
412.14 |
| Apr 14 2017 |
9988 |
393.59 |
| Apr 07 2017 |
7297 |
451.68 |
| Apr 07 2017 |
8603 |
405.25 |
| Apr 07 2017 |
9858 |
412.14 |
| Apr 07 2017 |
9839 |
393.59 |
| Mar 31 2017 |
7564 |
451.68 |
| Mar 31 2017 |
8612 |
405.25 |
| Mar 31 2017 |
7586 |
386.86 |
| Mar 31 2017 |
10017 |
393.59 |
| Mar 24 2017 |
7396 |
451.68 |
| Mar 24 2017 |
8491 |
405.25 |
| Mar 24 2017 |
9804 |
410.24 |
| Mar 24 2017 |
9895 |
393.59 |
| Mar 17 2017 |
7501 |
451.68 |
| Mar 17 2017 |
8600 |
405.25 |
| Mar 17 2017 |
9896 |
410.24 |
| Mar 17 2017 |
9964 |
393.59 |
| Mar 10 2017 |
7401 |
451.68 |
| Mar 10 2017 |
8641 |
405.25 |
| Mar 10 2017 |
10011 |
410.24 |
| Mar 10 2017 |
10038 |
393.59 |
| Mar 03 2017 |
7416 |
451.68 |
| Mar 03 2017 |
8581 |
405.25 |
| Mar 03 2017 |
9954 |
410.24 |
| Mar 03 2017 |
10017 |
393.59 |
| Feb 24 2017 |
7508 |
451.68 |
| Feb 24 2017 |
8655 |
405.25 |
| Feb 24 2017 |
9927 |
410.24 |
| Feb 24 2017 |
10070 |
393.59 |
| Feb 17 2017 |
7418 |
451.68 |
| Feb 17 2017 |
8684 |
405.25 |
| Feb 17 2017 |
9763 |
410.24 |
| Feb 17 2017 |
10117 |
393.59 |
| Feb 10 2017 |
7505 |
451.68 |
| Feb 10 2017 |
8790 |
405.25 |
| Feb 10 2017 |
9792 |
410.24 |
| Feb 10 2017 |
10176 |
393.59 |
| Feb 03 2017 |
8772 |
405.25 |
| Feb 03 2017 |
9808 |
410.24 |
| Feb 03 2017 |
10189 |
393.59 |
| Jan 27 2017 |
8744 |
405.25 |
| Jan 27 2017 |
9827 |
410.24 |
| Jan 27 2017 |
10196 |
393.59 |
| Jan 20 2017 |
8724 |
405.25 |
| Jan 20 2017 |
9818 |
410.24 |
| Jan 20 2017 |
10173 |
393.59 |
| Jan 13 2017 |
8730 |
405.25 |
| Jan 13 2017 |
9821 |
410.24 |
| Jan 13 2017 |
10181 |
393.59 |
| Jan 06 2017 |
8730 |
405.25 |
| Jan 06 2017 |
9787 |
410.24 |
| Jan 06 2017 |
10160 |
393.59 |
| Dec 30 2016 |
8730 |
405.25 |
| Dec 30 2016 |
9788 |
410.24 |
| Dec 30 2016 |
10160 |
393.59 |
| Dec 23 2016 |
8730 |
405.25 |
| Dec 23 2016 |
9788 |
410.24 |
| Dec 23 2016 |
10160 |
393.59 |
| Dec 16 2016 |
8730 |
405.25 |
| Dec 16 2016 |
9785 |
410.24 |
| Dec 16 2016 |
10160 |
393.59 |
| Dec 09 2016 |
8730 |
405.25 |
| Dec 09 2016 |
9786 |
410.24 |
| Dec 09 2016 |
10163 |
393.59 |
| Dec 02 2016 |
8730 |
405.25 |
| Dec 02 2016 |
9786 |
410.24 |
| Dec 02 2016 |
10164 |
393.59 |
| Nov 25 2016 |
8730 |
405.25 |
| Nov 25 2016 |
9784 |
410.24 |
| Nov 25 2016 |
10161 |
393.59 |
| Nov 18 2016 |
8730 |
405.25 |
| Nov 18 2016 |
9784 |
410.24 |
| Nov 18 2016 |
10161 |
393.59 |
| Nov 11 2016 |
8186 |
399.7 |
| Nov 11 2016 |
9784 |
410.24 |
| Nov 11 2016 |
10276 |
394.57 |
| Nov 04 2016 |
8186 |
399.7 |
| Nov 04 2016 |
9784 |
410.24 |
| Nov 04 2016 |
10276 |
394.57 |
| Oct 28 2016 |
8199 |
399.7 |
| Oct 28 2016 |
9785 |
410.24 |
| Oct 28 2016 |
10293 |
394.57 |
| Oct 21 2016 |
8205 |
399.7 |
| Oct 21 2016 |
9782 |
410.24 |
| Oct 21 2016 |
10299 |
394.57 |
| Oct 14 2016 |
8212 |
399.7 |
| Oct 14 2016 |
9803 |
410.24 |
| Oct 14 2016 |
10353 |
394.57 |
| Oct 07 2016 |
8211 |
399.7 |
| Oct 07 2016 |
9813 |
410.24 |
| Oct 07 2016 |
10348 |
394.57 |
| Sep 30 2016 |
8220 |
399.7 |
| Sep 30 2016 |
9832 |
410.24 |
| Sep 30 2016 |
10355 |
394.57 |
| Sep 23 2016 |
8139 |
399.7 |
| Sep 23 2016 |
9830 |
410.24 |
| Sep 23 2016 |
10296 |
394.57 |
| Sep 16 2016 |
8107 |
399.7 |
| Sep 16 2016 |
9882 |
410.24 |
| Sep 16 2016 |
10317 |
394.57 |
| Sep 09 2016 |
8200 |
399.7 |
| Sep 09 2016 |
9956 |
410.24 |
| Sep 09 2016 |
10362 |
394.57 |
| Sep 02 2016 |
8229 |
399.7 |
| Sep 02 2016 |
10091 |
410.24 |
| Sep 02 2016 |
10487 |
394.57 |
| Aug 26 2016 |
3273 |
359.59 |
| Aug 26 2016 |
7938 |
399.7 |
| Aug 26 2016 |
10146 |
410.24 |
| Aug 26 2016 |
10215 |
394.57 |
| Aug 19 2016 |
7951 |
399.7 |
| Aug 19 2016 |
10178 |
410.24 |
| Aug 19 2016 |
10243 |
394.57 |
| Aug 12 2016 |
7945 |
399.7 |
| Aug 12 2016 |
10307 |
410.24 |
| Aug 12 2016 |
11350 |
394.57 |
| Aug 05 2016 |
7998 |
399.7 |
| Aug 05 2016 |
10326 |
410.24 |
| Aug 05 2016 |
11433 |
394.57 |
| Jul 29 2016 |
7865 |
399.7 |
| Jul 29 2016 |
10388 |
410.24 |
| Jul 29 2016 |
11540 |
394.57 |
| Jul 22 2016 |
7972 |
399.7 |
| Jul 22 2016 |
10575 |
410.24 |
| Jul 22 2016 |
11693 |
394.57 |
| Jun 22 2016 |
8177 |
399.7 |
| Jun 22 2016 |
9947 |
401.97 |
| Jun 22 2016 |
13451 |
400.61 |
| Jun 15 2016 |
10356 |
419.06 |
| Jun 15 2016 |
10016 |
401.97 |
| Jun 15 2016 |
14647 |
407.67 |
| Jun 08 2016 |
10374 |
419.06 |
| Jun 08 2016 |
10096 |
401.97 |
| Jun 08 2016 |
14688 |
407.67 |
| Jun 01 2016 |
10442 |
419.06 |
| Jun 01 2016 |
9302 |
393.99 |
| Jun 01 2016 |
13633 |
399.01 |
| May 25 2016 |
10462 |
419.06 |
| May 25 2016 |
9311 |
393.99 |
| May 25 2016 |
13596 |
399.01 |
| May 18 2016 |
10544 |
419.06 |
| May 18 2016 |
8427 |
384.64 |
| May 18 2016 |
10660 |
377.05 |
| May 11 2016 |
10568 |
419.06 |
| May 11 2016 |
8383 |
384.64 |
| May 11 2016 |
10640 |
377.05 |
| May 04 2016 |
5257 |
366.13 |
| May 04 2016 |
8317 |
384.64 |
| May 04 2016 |
9291 |
366.46 |
| Apr 27 2016 |
5428 |
366.13 |
| Apr 27 2016 |
6889 |
368.1 |
| Apr 27 2016 |
8647 |
359.37 |
| Apr 20 2016 |
5481 |
366.13 |
| Apr 20 2016 |
9140 |
390.12 |
| Apr 20 2016 |
10208 |
371.94 |
| Apr 13 2016 |
5627 |
366.13 |
| Apr 13 2016 |
9081 |
390.12 |
| Apr 13 2016 |
10186 |
371.94 |
| Apr 06 2016 |
5769 |
366.13 |
| Apr 06 2016 |
8248 |
381.97 |
| Apr 06 2016 |
10263 |
371.94 |
| Mar 30 2016 |
5703 |
366.13 |
| Mar 30 2016 |
8175 |
381.97 |
| Mar 30 2016 |
10184 |
371.94 |
| Mar 23 2016 |
5848 |
366.13 |
| Mar 23 2016 |
8188 |
381.97 |
| Mar 23 2016 |
10338 |
371.94 |
| Mar 16 2016 |
5911 |
366.13 |
| Mar 16 2016 |
8070 |
381.97 |
| Mar 16 2016 |
10262 |
371.94 |
| Mar 09 2016 |
5937 |
366.13 |
| Mar 09 2016 |
8078 |
381.97 |
| Mar 09 2016 |
10280 |
371.94 |
| Mar 02 2016 |
5916 |
366.13 |
| Mar 02 2016 |
8062 |
381.97 |
| Mar 02 2016 |
10226 |
371.94 |
| Feb 24 2016 |
5942 |
366.13 |
| Feb 24 2016 |
8016 |
381.97 |
| Feb 24 2016 |
10189 |
371.94 |
| Feb 17 2016 |
6025 |
366.13 |
| Feb 17 2016 |
8051 |
381.97 |
| Feb 17 2016 |
10299 |
371.94 |
| Feb 10 2016 |
6041 |
366.13 |
| Feb 10 2016 |
8090 |
381.97 |
| Feb 10 2016 |
10325 |
371.94 |
| Feb 03 2016 |
6081 |
366.13 |
| Feb 03 2016 |
8105 |
381.97 |
| Feb 03 2016 |
10352 |
371.94 |
| Jan 27 2016 |
6095 |
366.13 |
| Jan 27 2016 |
8108 |
381.97 |
| Jan 27 2016 |
10381 |
371.94 |
| Jan 20 2016 |
6095 |
366.13 |
| Jan 20 2016 |
8131 |
381.97 |
| Jan 20 2016 |
10394 |
371.94 |
| Jan 13 2016 |
6098 |
366.13 |
| Jan 13 2016 |
8135 |
381.97 |
| Jan 13 2016 |
10402 |
371.94 |
| Jan 06 2016 |
6098 |
366.13 |
| Jan 06 2016 |
8149 |
381.97 |
| Jan 06 2016 |
10406 |
371.94 |
| Dec 30 2015 |
6098 |
366.13 |
| Dec 30 2015 |
8151 |
381.97 |
| Dec 30 2015 |
10406 |
371.94 |
| Dec 23 2015 |
6098 |
366.13 |
| Dec 23 2015 |
8151 |
381.97 |
| Dec 23 2015 |
10407 |
371.94 |
| Dec 16 2015 |
6098 |
366.13 |
| Dec 16 2015 |
8151 |
381.97 |
| Dec 16 2015 |
10407 |
371.94 |
| Dec 09 2015 |
6098 |
366.13 |
| Dec 09 2015 |
8158 |
381.97 |
| Dec 09 2015 |
10409 |
371.94 |
| Dec 02 2015 |
6099 |
366.13 |
| Dec 02 2015 |
8159 |
381.97 |
| Dec 02 2015 |
10410 |
371.94 |
| Nov 25 2015 |
6099 |
366.13 |
| Nov 25 2015 |
8159 |
381.97 |
| Nov 25 2015 |
10411 |
371.94 |
| Nov 18 2015 |
6099 |
366.13 |
| Nov 18 2015 |
8159 |
381.97 |
| Nov 18 2015 |
10411 |
371.94 |
| Nov 11 2015 |
6094 |
366.13 |
| Nov 11 2015 |
8159 |
381.97 |
| Nov 11 2015 |
10412 |
371.94 |
| Nov 04 2015 |
6094 |
366.13 |
| Nov 04 2015 |
8159 |
381.97 |
| Nov 04 2015 |
10412 |
371.94 |
| Oct 28 2015 |
6095 |
366.13 |
| Oct 28 2015 |
8149 |
381.97 |
| Oct 28 2015 |
10397 |
371.94 |
| Oct 21 2015 |
6088 |
366.13 |
| Oct 21 2015 |
8160 |
381.97 |
| Oct 21 2015 |
10399 |
371.94 |
| Oct 14 2015 |
6092 |
366.13 |
| Oct 14 2015 |
8167 |
381.97 |
| Oct 14 2015 |
10399 |
371.94 |
| Oct 07 2015 |
6095 |
366.13 |
| Oct 07 2015 |
8154 |
381.97 |
| Oct 07 2015 |
10402 |
371.94 |
| Sep 30 2015 |
6101 |
366.13 |
| Sep 30 2015 |
8157 |
381.97 |
| Sep 30 2015 |
10421 |
371.94 |
| Sep 23 2015 |
6130 |
366.13 |
| Sep 23 2015 |
8158 |
381.97 |
| Sep 23 2015 |
10455 |
371.94 |
| Sep 16 2015 |
6087 |
366.13 |
| Sep 16 2015 |
8155 |
381.97 |
| Sep 16 2015 |
10449 |
371.94 |
| Sep 09 2015 |
6079 |
366.13 |
| Sep 09 2015 |
8174 |
381.97 |
| Sep 09 2015 |
10464 |
371.94 |
| Sep 02 2015 |
6144 |
366.13 |
| Sep 02 2015 |
8114 |
381.97 |
| Sep 02 2015 |
10422 |
371.94 |
| Aug 26 2015 |
6249 |
366.13 |
| Aug 26 2015 |
8287 |
381.97 |
| Aug 26 2015 |
10568 |
371.94 |
| Aug 19 2015 |
6441 |
366.13 |
| Aug 19 2015 |
8290 |
381.97 |
| Aug 19 2015 |
10742 |
371.94 |
| Aug 12 2015 |
3517 |
333.61 |
| Aug 12 2015 |
6416 |
366.13 |
| Aug 12 2015 |
8349 |
381.97 |
| Aug 12 2015 |
8953 |
356.71 |
| Aug 05 2015 |
3545 |
333.61 |
| Aug 05 2015 |
6475 |
366.13 |
| Aug 05 2015 |
8333 |
381.97 |
| Aug 05 2015 |
9016 |
356.71 |
| Jul 29 2015 |
3482 |
333.61 |
| Jul 29 2015 |
6464 |
366.13 |
| Jul 29 2015 |
8426 |
381.97 |
| Jul 29 2015 |
9137 |
356.71 |
| Jul 22 2015 |
3488 |
333.61 |
| Jul 22 2015 |
6454 |
366.13 |
| Jul 22 2015 |
8394 |
381.97 |
| Jul 22 2015 |
9112 |
356.71 |
| Jul 15 2015 |
3595 |
333.61 |
| Jul 15 2015 |
6640 |
366.13 |
| Jul 15 2015 |
8516 |
381.97 |
| Jul 15 2015 |
9196 |
356.71 |
| Jul 08 2015 |
3659 |
333.61 |
| Jul 08 2015 |
6669 |
366.13 |
| Jul 08 2015 |
8570 |
381.97 |
| Jul 08 2015 |
9324 |
356.71 |
| Jul 01 2015 |
3695 |
333.61 |
| Jul 01 2015 |
6718 |
366.13 |
| Jul 01 2015 |
8638 |
381.97 |
| Jul 01 2015 |
9398 |
356.71 |
| Jun 24 2015 |
3692 |
333.61 |
| Jun 24 2015 |
6746 |
366.13 |
| Jun 24 2015 |
8494 |
379.64 |
| Jun 24 2015 |
9452 |
356.71 |
| Jun 17 2015 |
3736 |
333.61 |
| Jun 17 2015 |
6746 |
366.13 |
| Jun 17 2015 |
8492 |
378.99 |
| Jun 17 2015 |
9552 |
356.71 |
| Jun 10 2015 |
3702 |
333.61 |
| Jun 10 2015 |
6771 |
366.13 |
| Jun 10 2015 |
8524 |
378.99 |
| Jun 10 2015 |
9481 |
356.71 |
| Jun 03 2015 |
3707 |
333.61 |
| Jun 03 2015 |
6902 |
366.13 |
| Jun 03 2015 |
9607 |
389.79 |
| Jun 03 2015 |
10708 |
365.18 |
| May 27 2015 |
3693 |
333.61 |
| May 27 2015 |
6845 |
366.13 |
| May 27 2015 |
9597 |
389.79 |
| May 27 2015 |
10647 |
365.18 |
| May 20 2015 |
3678 |
333.61 |
| May 20 2015 |
6917 |
366.13 |
| May 20 2015 |
11744 |
410.59 |
| May 20 2015 |
12190 |
377.05 |
| May 13 2015 |
3685 |
333.61 |
| May 13 2015 |
6337 |
359.18 |
| May 13 2015 |
10369 |
397.29 |
| May 13 2015 |
10378 |
362.2 |
| May 06 2015 |
3493 |
333.61 |
| May 06 2015 |
10066 |
397.29 |
| May 06 2015 |
12495 |
380.76 |
| Apr 29 2015 |
3599 |
333.61 |
| Apr 29 2015 |
11800 |
412.67 |
| Apr 29 2015 |
13802 |
389.15 |
| Apr 22 2015 |
3631 |
333.61 |
| Apr 22 2015 |
11838 |
412.67 |
| Apr 22 2015 |
13872 |
389.15 |
| Apr 15 2015 |
3601 |
333.61 |
| Apr 15 2015 |
11722 |
411.77 |
| Apr 15 2015 |
14858 |
396.14 |
| Apr 08 2015 |
3603 |
333.61 |
| Apr 08 2015 |
6034 |
354.72 |
| Apr 08 2015 |
11867 |
411.77 |
| Apr 08 2015 |
12283 |
376.84 |
| Apr 01 2015 |
3572 |
333.61 |
| Apr 01 2015 |
6100 |
354.72 |
| Apr 01 2015 |
11990 |
411.77 |
| Apr 01 2015 |
11721 |
371.23 |
| Mar 25 2015 |
3602 |
333.61 |
| Mar 25 2015 |
5839 |
354.72 |
| Mar 25 2015 |
10473 |
398.09 |
| Mar 25 2015 |
9888 |
358.98 |
| Mar 18 2015 |
3534 |
333.61 |
| Mar 18 2015 |
5676 |
354.72 |
| Mar 18 2015 |
10353 |
398.09 |
| Mar 18 2015 |
9717 |
358.98 |
| Mar 11 2015 |
3632 |
333.61 |
| Mar 11 2015 |
5803 |
354.72 |
| Mar 11 2015 |
10429 |
398.09 |
| Mar 11 2015 |
10071 |
358.98 |
| Mar 04 2015 |
3664 |
333.61 |
| Mar 04 2015 |
5910 |
354.72 |
| Mar 04 2015 |
10585 |
398.09 |
| Mar 04 2015 |
10180 |
358.98 |
| Feb 25 2015 |
3619 |
333.61 |
| Feb 25 2015 |
5939 |
354.72 |
| Feb 25 2015 |
10533 |
398.09 |
| Feb 25 2015 |
10201 |
358.98 |
| Feb 18 2015 |
3637 |
333.61 |
| Feb 18 2015 |
6027 |
354.72 |
| Feb 18 2015 |
10602 |
398.09 |
| Feb 18 2015 |
10279 |
358.98 |
| Feb 11 2015 |
3657 |
333.61 |
| Feb 11 2015 |
6056 |
354.72 |
| Feb 11 2015 |
10614 |
398.09 |
| Feb 11 2015 |
10308 |
358.98 |
| Feb 04 2015 |
3660 |
333.61 |
| Feb 04 2015 |
6078 |
354.72 |
| Feb 04 2015 |
10619 |
398.09 |
| Feb 04 2015 |
10318 |
358.98 |
| Jan 28 2015 |
3660 |
333.61 |
| Jan 28 2015 |
6084 |
354.72 |
| Jan 28 2015 |
10632 |
398.09 |
| Jan 28 2015 |
10318 |
358.98 |
| Jan 21 2015 |
3661 |
333.61 |
| Jan 21 2015 |
6095 |
354.72 |
| Jan 21 2015 |
10639 |
398.09 |
| Jan 21 2015 |
10326 |
358.98 |
| Jan 14 2015 |
3661 |
333.61 |
| Jan 14 2015 |
6102 |
354.72 |
| Jan 14 2015 |
10653 |
398.09 |
| Jan 14 2015 |
10344 |
358.98 |
| Jan 07 2015 |
3661 |
333.61 |
| Jan 07 2015 |
6102 |
354.72 |
| Jan 07 2015 |
10632 |
398.09 |
| Jan 07 2015 |
10330 |
358.98 |
| Dec 31 2014 |
3663 |
333.61 |
| Dec 31 2014 |
6102 |
354.72 |
| Dec 31 2014 |
10634 |
398.09 |
| Dec 31 2014 |
10329 |
358.98 |
| Dec 24 2014 |
3663 |
333.61 |
| Dec 24 2014 |
6102 |
354.72 |
| Dec 24 2014 |
10634 |
398.09 |
| Dec 24 2014 |
10329 |
358.98 |
| Dec 17 2014 |
3663 |
333.61 |
| Dec 17 2014 |
6102 |
354.72 |
| Dec 17 2014 |
10621 |
398.09 |
| Dec 17 2014 |
10323 |
358.98 |
| Dec 10 2014 |
3663 |
333.61 |
| Dec 10 2014 |
6102 |
354.72 |
| Dec 10 2014 |
10621 |
398.09 |
| Dec 10 2014 |
10323 |
358.98 |
| Dec 03 2014 |
3664 |
333.61 |
| Dec 03 2014 |
6102 |
354.72 |
| Dec 03 2014 |
10621 |
398.09 |
| Dec 03 2014 |
10323 |
358.98 |
| Nov 26 2014 |
3664 |
333.61 |
| Nov 26 2014 |
6102 |
354.72 |
| Nov 26 2014 |
10621 |
398.09 |
| Nov 26 2014 |
10323 |
358.98 |
| Nov 19 2014 |
3664 |
333.61 |
| Nov 19 2014 |
6102 |
354.72 |
| Nov 19 2014 |
10621 |
398.09 |
| Nov 19 2014 |
10323 |
358.98 |
| Nov 12 2014 |
3664 |
333.61 |
| Nov 12 2014 |
6102 |
354.72 |
| Nov 12 2014 |
10621 |
398.09 |
| Nov 12 2014 |
10323 |
358.98 |
| Nov 05 2014 |
3664 |
333.61 |
| Nov 05 2014 |
6102 |
354.72 |
| Nov 05 2014 |
10621 |
398.09 |
| Nov 05 2014 |
10323 |
358.98 |
| Oct 29 2014 |
3664 |
333.61 |
| Oct 29 2014 |
6101 |
354.72 |
| Oct 29 2014 |
10621 |
398.09 |
| Oct 29 2014 |
10322 |
358.98 |
| Oct 22 2014 |
3661 |
333.61 |
| Oct 22 2014 |
6093 |
354.72 |
| Oct 22 2014 |
10590 |
398.09 |
| Oct 22 2014 |
10334 |
358.98 |
| Oct 15 2014 |
3661 |
333.61 |
| Oct 15 2014 |
6081 |
354.72 |
| Oct 15 2014 |
10568 |
398.09 |
| Oct 15 2014 |
10319 |
358.98 |
| Oct 08 2014 |
3661 |
333.61 |
| Oct 08 2014 |
10149 |
397.37 |
| Oct 08 2014 |
10553 |
398.09 |
| Oct 08 2014 |
10327 |
358.98 |
| Oct 01 2014 |
3661 |
333.61 |
| Oct 01 2014 |
10158 |
397.37 |
| Oct 01 2014 |
10567 |
398.09 |
| Oct 01 2014 |
10337 |
358.98 |
| Sep 24 2014 |
3639 |
333.61 |
| Sep 24 2014 |
10212 |
397.37 |
| Sep 24 2014 |
10539 |
398.09 |
| Sep 24 2014 |
10323 |
358.98 |
| Sep 17 2014 |
3627 |
333.61 |
| Sep 17 2014 |
10132 |
397.37 |
| Sep 17 2014 |
8725 |
377.81 |
| Sep 17 2014 |
9527 |
352 |
| Sep 10 2014 |
3625 |
333.61 |
| Sep 10 2014 |
10148 |
397.37 |
| Sep 10 2014 |
8640 |
377.81 |
| Sep 10 2014 |
9527 |
352 |
| Sep 03 2014 |
3625 |
333.61 |
| Sep 03 2014 |
10152 |
397.37 |
| Sep 03 2014 |
8644 |
377.81 |
| Sep 03 2014 |
9597 |
352 |
| Aug 27 2014 |
3563 |
333.61 |
| Aug 27 2014 |
10060 |
397.37 |
| Aug 27 2014 |
8712 |
377.81 |
| Aug 27 2014 |
9568 |
352 |
| Aug 20 2014 |
3549 |
333.61 |
| Aug 20 2014 |
10066 |
397.37 |
| Aug 20 2014 |
8694 |
377.81 |
| Aug 20 2014 |
9594 |
352 |
| Aug 13 2014 |
3780 |
338.41 |
| Aug 13 2014 |
10042 |
397.37 |
| Aug 13 2014 |
7723 |
366.64 |
| Aug 13 2014 |
10006 |
355.41 |
| Aug 06 2014 |
3756 |
338.41 |
| Aug 06 2014 |
10175 |
397.37 |
| Aug 06 2014 |
7757 |
366.64 |
| Aug 06 2014 |
10018 |
355.41 |
| Jul 30 2014 |
3823 |
338.41 |
| Jul 30 2014 |
10207 |
397.37 |
| Jul 30 2014 |
7757 |
366.52 |
| Jul 30 2014 |
10088 |
355.41 |
| Jul 23 2014 |
3762 |
338.41 |
| Jul 23 2014 |
7592 |
371.75 |
| Jul 23 2014 |
7724 |
366.52 |
| Jul 23 2014 |
10130 |
355.41 |
| Jul 16 2014 |
3843 |
338.41 |
| Jul 16 2014 |
7669 |
371.75 |
| Jul 16 2014 |
7704 |
366.52 |
| Jul 16 2014 |
10111 |
355.41 |
| Jul 09 2014 |
3737 |
338.41 |
| Jul 09 2014 |
9093 |
385.8 |
| Jul 09 2014 |
7791 |
366.52 |
| Jul 09 2014 |
10108 |
355.41 |
| Jul 02 2014 |
3880 |
338.41 |
| Jul 02 2014 |
9171 |
385.8 |
| Jul 02 2014 |
7864 |
366.52 |
| Jul 02 2014 |
10208 |
355.41 |
| Jun 25 2014 |
3732 |
338.41 |
| Jun 25 2014 |
9265 |
385.8 |
| Jun 25 2014 |
6528 |
350.14 |
| Jun 25 2014 |
9277 |
347.4 |
| Jun 18 2014 |
3723 |
338.41 |
| Jun 18 2014 |
9296 |
385.8 |
| Jun 18 2014 |
6596 |
350.14 |
| Jun 18 2014 |
9314 |
347.4 |
| Jun 11 2014 |
3888 |
338.41 |
| Jun 11 2014 |
9307 |
385.8 |
| Jun 11 2014 |
6634 |
350.14 |
| Jun 11 2014 |
9424 |
347.4 |
| Jun 04 2014 |
3912 |
338.41 |
| Jun 04 2014 |
9498 |
387.1 |
| Jun 04 2014 |
6786 |
350.14 |
| Jun 04 2014 |
8775 |
340.55 |
| May 28 2014 |
3938 |
338.41 |
| May 28 2014 |
9484 |
387.1 |
| May 28 2014 |
7139 |
354.01 |
| May 28 2014 |
8814 |
340.55 |
| May 21 2014 |
3919 |
338.41 |
| May 21 2014 |
9494 |
387.1 |
| May 21 2014 |
7209 |
354.01 |
| May 21 2014 |
8834 |
340.55 |
| May 14 2014 |
3973 |
338.41 |
| May 14 2014 |
8089 |
372.22 |
| May 14 2014 |
7269 |
354.01 |
| May 14 2014 |
8882 |
340.55 |
| May 07 2014 |
3788 |
338.41 |
| May 07 2014 |
7887 |
372.22 |
| May 07 2014 |
7222 |
354.01 |
| May 07 2014 |
8828 |
340.55 |
| Apr 30 2014 |
3990 |
338.41 |
| Apr 30 2014 |
8210 |
372.22 |
| Apr 30 2014 |
7227 |
350.64 |
| Apr 30 2014 |
9102 |
340.55 |
| Apr 23 2014 |
4116 |
338.41 |
| Apr 23 2014 |
8078 |
368.85 |
| Apr 23 2014 |
7334 |
350.64 |
| Apr 23 2014 |
9233 |
340.55 |
| Apr 16 2014 |
4088 |
338.41 |
| Apr 16 2014 |
8102 |
368.85 |
| Apr 16 2014 |
7313 |
350.64 |
| Apr 16 2014 |
9218 |
340.55 |
| Apr 09 2014 |
4099 |
338.41 |
| Apr 09 2014 |
8978 |
374.51 |
| Apr 09 2014 |
7386 |
350.64 |
| Apr 09 2014 |
8753 |
334.84 |
| Apr 02 2014 |
3998 |
338.41 |
| Apr 02 2014 |
9016 |
374.51 |
| Apr 02 2014 |
7491 |
350.64 |
| Apr 02 2014 |
8551 |
334.84 |
| Mar 26 2014 |
3989 |
338.41 |
| Mar 26 2014 |
8865 |
374.51 |
| Mar 26 2014 |
8230 |
356.81 |
| Mar 26 2014 |
8793 |
336.31 |
| Mar 19 2014 |
4073 |
338.41 |
| Mar 19 2014 |
8852 |
374.51 |
| Mar 19 2014 |
8279 |
356.81 |
| Mar 19 2014 |
8840 |
336.31 |
| Mar 12 2014 |
4097 |
338.41 |
| Mar 12 2014 |
8890 |
374.51 |
| Mar 12 2014 |
8316 |
356.81 |
| Mar 12 2014 |
8881 |
336.31 |
| Mar 05 2014 |
4057 |
338.41 |
| Mar 05 2014 |
8792 |
374.51 |
| Mar 05 2014 |
8319 |
356.81 |
| Mar 05 2014 |
8899 |
336.31 |
| Feb 26 2014 |
4087 |
338.41 |
| Feb 26 2014 |
8798 |
374.51 |
| Feb 26 2014 |
8336 |
356.81 |
| Feb 26 2014 |
8928 |
336.31 |
| Feb 19 2014 |
4105 |
338.41 |
| Feb 19 2014 |
8827 |
374.51 |
| Feb 19 2014 |
8374 |
356.81 |
| Feb 19 2014 |
8970 |
336.31 |
| Feb 12 2014 |
4129 |
338.41 |
| Feb 12 2014 |
8815 |
374.51 |
| Feb 12 2014 |
8397 |
356.81 |
| Feb 12 2014 |
8975 |
336.31 |
| Feb 05 2014 |
4123 |
338.41 |
| Feb 05 2014 |
8856 |
374.51 |
| Feb 05 2014 |
8484 |
356.81 |
| Feb 05 2014 |
9044 |
336.31 |
| Jan 29 2014 |
4123 |
338.41 |
| Jan 29 2014 |
8813 |
374.51 |
| Jan 29 2014 |
8546 |
356.81 |
| Jan 29 2014 |
9061 |
336.31 |
| Jan 22 2014 |
4122 |
338.41 |
| Jan 22 2014 |
8783 |
374.51 |
| Jan 22 2014 |
8541 |
356.81 |
| Jan 22 2014 |
9039 |
336.31 |
| Jan 15 2014 |
4122 |
338.41 |
| Jan 15 2014 |
8789 |
374.51 |
| Jan 15 2014 |
8574 |
356.81 |
| Jan 15 2014 |
9063 |
336.31 |
| Jan 08 2014 |
4122 |
338.41 |
| Jan 08 2014 |
8753 |
374.51 |
| Jan 08 2014 |
8587 |
356.81 |
| Jan 08 2014 |
9072 |
336.31 |
| Jan 01 2014 |
4122 |
338.41 |
| Jan 01 2014 |
8753 |
374.51 |
| Jan 01 2014 |
8587 |
356.81 |
| Jan 01 2014 |
9072 |
336.31 |
| Dec 25 2013 |
4128 |
338.41 |
| Dec 25 2013 |
8753 |
374.51 |
| Dec 25 2013 |
8587 |
356.81 |
| Dec 25 2013 |
9073 |
336.31 |
| Dec 18 2013 |
4128 |
338.41 |
| Dec 18 2013 |
8753 |
374.51 |
| Dec 18 2013 |
8587 |
356.81 |
| Dec 18 2013 |
9073 |
336.31 |
| Dec 11 2013 |
4129 |
338.41 |
| Dec 11 2013 |
8754 |
374.51 |
| Dec 11 2013 |
8587 |
356.81 |
| Dec 11 2013 |
9073 |
336.31 |
| Dec 04 2013 |
4129 |
338.41 |
| Dec 04 2013 |
8755 |
374.51 |
| Dec 04 2013 |
8588 |
356.81 |
| Dec 04 2013 |
9074 |
336.31 |
| Nov 27 2013 |
4129 |
338.41 |
| Nov 27 2013 |
8755 |
374.51 |
| Nov 27 2013 |
8588 |
356.81 |
| Nov 27 2013 |
9074 |
336.31 |
| Nov 20 2013 |
4130 |
338.41 |
| Nov 20 2013 |
8755 |
374.51 |
| Nov 20 2013 |
8588 |
356.81 |
| Nov 20 2013 |
9075 |
336.31 |
| Nov 13 2013 |
4130 |
338.41 |
| Nov 13 2013 |
8755 |
374.51 |
| Nov 13 2013 |
8588 |
356.81 |
| Nov 13 2013 |
9075 |
336.31 |
| Nov 06 2013 |
4130 |
338.41 |
| Nov 06 2013 |
8755 |
374.51 |
| Nov 06 2013 |
8588 |
356.81 |
| Nov 06 2013 |
9075 |
336.31 |
| Oct 30 2013 |
4130 |
338.41 |
| Oct 30 2013 |
8755 |
374.51 |
| Oct 30 2013 |
8587 |
356.81 |
| Oct 30 2013 |
9075 |
336.31 |
| Oct 23 2013 |
4130 |
338.41 |
| Oct 23 2013 |
8751 |
374.51 |
| Oct 23 2013 |
8587 |
356.81 |
| Oct 23 2013 |
9076 |
336.31 |
| Oct 16 2013 |
4125 |
338.41 |
| Oct 16 2013 |
8790 |
374.51 |
| Oct 16 2013 |
8570 |
356.81 |
| Oct 16 2013 |
9080 |
336.31 |
| Oct 09 2013 |
4114 |
338.41 |
| Oct 09 2013 |
8719 |
374.51 |
| Oct 09 2013 |
8562 |
356.81 |
| Oct 09 2013 |
9065 |
336.31 |
| Oct 02 2013 |
4128 |
338.41 |
| Oct 02 2013 |
8722 |
374.51 |
| Oct 02 2013 |
8557 |
356.81 |
| Oct 02 2013 |
9067 |
336.31 |
| Sep 25 2013 |
4116 |
338.41 |
| Sep 25 2013 |
8692 |
374.51 |
| Sep 25 2013 |
8502 |
356.81 |
| Sep 25 2013 |
9035 |
336.31 |
| Sep 18 2013 |
4098 |
338.41 |
| Sep 18 2013 |
8623 |
374.51 |
| Sep 18 2013 |
9422 |
367.67 |
| Sep 18 2013 |
9286 |
339.47 |
| Sep 11 2013 |
4026 |
338.41 |
| Sep 11 2013 |
8635 |
374.51 |
| Sep 11 2013 |
9398 |
367.67 |
| Sep 11 2013 |
9226 |
339.47 |
| Sep 04 2013 |
4047 |
338.41 |
| Sep 04 2013 |
8699 |
374.51 |
| Sep 04 2013 |
9425 |
367.67 |
| Sep 04 2013 |
9246 |
339.47 |
| Aug 28 2013 |
4194 |
338.41 |
| Aug 28 2013 |
8683 |
374.51 |
| Aug 28 2013 |
10626 |
380.6 |
| Aug 28 2013 |
10055 |
346.77 |
| Aug 21 2013 |
4186 |
338.41 |
| Aug 21 2013 |
8724 |
374.51 |
| Aug 21 2013 |
10682 |
380.6 |
| Aug 21 2013 |
10114 |
346.77 |
| Aug 14 2013 |
8759 |
374.51 |
| Aug 14 2013 |
10731 |
380.6 |
| Aug 14 2013 |
10834 |
355.69 |
| Aug 07 2013 |
8767 |
374.51 |
| Aug 07 2013 |
10888 |
380.6 |
| Aug 07 2013 |
10949 |
355.69 |
| Jul 31 2013 |
8900 |
374.51 |
| Jul 31 2013 |
10429 |
374.74 |
| Jul 31 2013 |
10738 |
353.11 |
| Jul 24 2013 |
9693 |
383.41 |
| Jul 24 2013 |
10516 |
374.74 |
| Jul 24 2013 |
12324 |
366.44 |
| Jul 17 2013 |
9717 |
383.41 |
| Jul 17 2013 |
10572 |
374.74 |
| Jul 17 2013 |
12345 |
366.44 |
| Jul 10 2013 |
9759 |
383.41 |
| Jul 10 2013 |
10695 |
374.74 |
| Jul 10 2013 |
11961 |
362.01 |
| Jul 03 2013 |
9762 |
383.41 |
| Jul 03 2013 |
10794 |
374.74 |
| Jul 03 2013 |
11944 |
362.01 |
| Jun 26 2013 |
9751 |
383.41 |
| Jun 26 2013 |
12836 |
392.28 |
| Jun 26 2013 |
13748 |
375.02 |
| Jun 19 2013 |
9879 |
383.41 |
| Jun 19 2013 |
11749 |
380.73 |
| Jun 19 2013 |
13746 |
375.02 |
| Jun 12 2013 |
9959 |
383.41 |
| Jun 12 2013 |
11811 |
380.73 |
| Jun 12 2013 |
13953 |
375.02 |
| Jun 05 2013 |
8888 |
372.87 |
| Jun 05 2013 |
11655 |
380.73 |
| Jun 05 2013 |
12634 |
365.5 |
| May 29 2013 |
8805 |
372.87 |
| May 29 2013 |
11733 |
380.73 |
| May 29 2013 |
12640 |
365.5 |
| May 22 2013 |
9044 |
372.87 |
| May 22 2013 |
11914 |
380.73 |
| May 22 2013 |
12914 |
365.5 |
| May 15 2013 |
10133 |
383.96 |
| May 15 2013 |
11989 |
380.73 |
| May 15 2013 |
13469 |
369.81 |
| May 08 2013 |
10160 |
383.96 |
| May 08 2013 |
11309 |
374.27 |
| May 08 2013 |
14044 |
374.6 |
| May 01 2013 |
10368 |
383.48 |
| May 01 2013 |
11450 |
374.27 |
| May 01 2013 |
14146 |
374.12 |
| Apr 24 2013 |
9505 |
377.17 |
| Apr 24 2013 |
11451 |
374.27 |
| Apr 24 2013 |
14441 |
376.59 |
| Apr 17 2013 |
9600 |
377.11 |
| Apr 17 2013 |
11502 |
374.27 |
| Apr 17 2013 |
14515 |
376.54 |
| Apr 10 2013 |
9447 |
375.22 |
| Apr 10 2013 |
11396 |
374.27 |
| Apr 10 2013 |
14272 |
374.98 |
| Apr 03 2013 |
9442 |
375.22 |
| Apr 03 2013 |
14299 |
375.22 |
| Mar 27 2013 |
9667 |
375.22 |
| Mar 27 2013 |
11170 |
372.49 |
| Mar 27 2013 |
14304 |
374.54 |
| Mar 20 2013 |
9623 |
375.22 |
| Mar 20 2013 |
14233 |
374.54 |
| Mar 13 2013 |
7270 |
375.22 |
| Mar 13 2013 |
14263 |
374.54 |
| Oct 19 2012 |
10012 |
386.68 |
| Oct 19 2012 |
14682 |
427.46 |
| Oct 19 2012 |
15695 |
394.91 |
| Sep 23 2012 |
7098 |
352.3 |
| Sep 23 2012 |
14592 |
427.46 |
| Sep 23 2012 |
13119 |
376.14 |
| Aug 31 2012 |
6869 |
352.3 |
| Aug 31 2012 |
14235 |
427.46 |
| Aug 31 2012 |
12879 |
376.14 |
| Aug 24 2012 |
6829 |
352.3 |
| Aug 24 2012 |
14054 |
427.46 |
| Aug 24 2012 |
12786 |
376.14 |
| Aug 10 2012 |
6682 |
352.3 |
| Aug 10 2012 |
13567 |
427.46 |
| Aug 10 2012 |
12574 |
376.14 |
| Aug 03 2012 |
7088 |
359.95 |
| Aug 03 2012 |
13348 |
427.46 |
| Aug 03 2012 |
12416 |
375.96 |
| Jul 27 2012 |
6869 |
357.41 |
| Jul 27 2012 |
12927 |
427.46 |
| Jul 27 2012 |
12511 |
378.69 |
| Jul 06 2012 |
2224 |
323.45 |
| Jul 06 2012 |
6691 |
357.41 |
| Jul 06 2012 |
6712 |
349.22 |
| Jul 06 2012 |
9482 |
352 |
| Jun 22 2012 |
2336 |
323.45 |
| Jun 22 2012 |
5400 |
337.67 |
| Jun 22 2012 |
6185 |
349.22 |
| Jun 22 2012 |
8545 |
346.18 |
| Jun 15 2012 |
2567 |
323.45 |
| Jun 15 2012 |
5327 |
337.67 |
| Jun 15 2012 |
6220 |
349.22 |
| Jun 15 2012 |
8988 |
346.18 |
| Jun 08 2012 |
2590 |
323.45 |
| Jun 08 2012 |
7326 |
371.41 |
| Jun 08 2012 |
6174 |
349.22 |
| Jun 08 2012 |
9850 |
356 |
| Jun 01 2012 |
2757 |
323.45 |
| Jun 01 2012 |
8530 |
389.67 |
| Jun 01 2012 |
5916 |
349.22 |
| Jun 01 2012 |
15753 |
412.81 |
| May 25 2012 |
2697 |
323.45 |
| May 25 2012 |
6857 |
371.41 |
| May 25 2012 |
5012 |
349.22 |
| May 25 2012 |
14743 |
412.81 |
| May 18 2012 |
2806 |
323.45 |
| May 18 2012 |
6956 |
371.41 |
| May 18 2012 |
5107 |
349.22 |
| May 18 2012 |
14917 |
412.81 |
| May 11 2012 |
2795 |
323.45 |
| May 11 2012 |
6847 |
371.41 |
| May 11 2012 |
5068 |
349.22 |
| May 11 2012 |
14874 |
412.81 |
| May 04 2012 |
2613 |
323.45 |
| May 04 2012 |
5464 |
354.79 |
| May 04 2012 |
5015 |
353.28 |
| May 04 2012 |
13318 |
401.19 |
| Apr 27 2012 |
2363 |
323.45 |
| Apr 27 2012 |
4919 |
354.79 |
| Apr 27 2012 |
4905 |
353.28 |
| Apr 27 2012 |
13014 |
401.19 |
| Apr 13 2012 |
2059 |
323.45 |
| Apr 13 2012 |
3022 |
327.81 |
| Apr 13 2012 |
4375 |
353.28 |
| Apr 13 2012 |
10321 |
380.62 |
| Apr 06 2012 |
1950 |
323.45 |
| Apr 06 2012 |
2792 |
327.81 |
| Apr 06 2012 |
4582 |
364.53 |
| Apr 06 2012 |
10096 |
380.62 |
| Mar 27 2012 |
2521 |
349.05 |
| Mar 27 2012 |
3006 |
339.25 |
| Mar 27 2012 |
4437 |
364.53 |
| Mar 27 2012 |
9789 |
378.61 |
| Sep 23 2011 |
4755 |
354.96 |
| Sep 23 2011 |
5531 |
365.88 |
| Sep 23 2011 |
6493 |
346.49 |
| Sep 16 2011 |
4749 |
354.96 |
| Sep 16 2011 |
5492 |
365.88 |
| Sep 16 2011 |
6488 |
346.49 |
| Sep 10 2011 |
4649 |
354.96 |
| Sep 10 2011 |
5463 |
368.65 |
| Sep 10 2011 |
7222 |
361.36 |
| Sep 02 2011 |
4548 |
354.96 |
| Sep 02 2011 |
5448 |
368.65 |
| Sep 02 2011 |
7146 |
361.36 |
| Aug 26 2011 |
5003 |
366.32 |
| Aug 26 2011 |
5449 |
368.65 |
| Aug 26 2011 |
7429 |
366.63 |
| Aug 19 2011 |
4983 |
368 |
| Aug 19 2011 |
5232 |
368.65 |
| Aug 19 2011 |
6527 |
361.55 |
| Aug 12 2011 |
4967 |
368 |
| Aug 12 2011 |
5106 |
368.65 |
| Aug 12 2011 |
6443 |
361.55 |
| Aug 05 2011 |
5041 |
372.35 |
| Aug 05 2011 |
5059 |
368.65 |
| Aug 05 2011 |
6364 |
361.55 |
| Jul 29 2011 |
5517 |
385.69 |
| Jul 29 2011 |
5019 |
368.65 |
| Jul 29 2011 |
6632 |
367.59 |
| Jul 22 2011 |
5257 |
385.69 |
| Jul 22 2011 |
4701 |
368.65 |
| Jul 22 2011 |
6321 |
367.59 |
| Jul 15 2011 |
5025 |
385.69 |
| Jul 15 2011 |
4482 |
368.65 |
| Jul 15 2011 |
6076 |
367.59 |
| Jul 08 2011 |
4831 |
385.69 |
| Jul 08 2011 |
4243 |
375.32 |
| Jul 08 2011 |
6093 |
376 |
| Jul 01 2011 |
3816 |
385.69 |
| Jul 01 2011 |
3105 |
375.32 |
| Jul 01 2011 |
4824 |
376 |
| Jun 17 2011 |
3685 |
385.69 |
| Jun 17 2011 |
2873 |
375.32 |
| Jun 17 2011 |
4701 |
376 |
| Jun 10 2011 |
3565 |
385.69 |
| Jun 10 2011 |
2820 |
361.29 |
| Jun 10 2011 |
4863 |
377.16 |
| Jun 03 2011 |
3335 |
385.69 |
| Jun 03 2011 |
2620 |
361.29 |
| Jun 03 2011 |
4599 |
377.16 |
| May 29 2011 |
3475 |
391.27 |
| May 29 2011 |
2585 |
361.29 |
| May 29 2011 |
4647 |
377.16 |
| May 06 2011 |
1877 |
419.72 |
| May 06 2011 |
3228 |
378.07 |
| May 06 2011 |
2561 |
368.58 |
| May 06 2011 |
4876 |
379.94 |
| Apr 22 2011 |
1841 |
419.72 |
| Apr 22 2011 |
3710 |
389.22 |
| Apr 22 2011 |
2663 |
355 |
| Apr 22 2011 |
5349 |
384.17 |
| Apr 01 2011 |
1624 |
419.72 |
| Apr 01 2011 |
3796 |
385.36 |
| Apr 01 2011 |
2805 |
339.57 |
| Apr 01 2011 |
5053 |
371.58 |
| Oct 15 2010 |
3361 |
437.46 |
| Oct 15 2010 |
4530 |
375.81 |
| Oct 15 2010 |
3801 |
339.57 |
| Oct 15 2010 |
6420 |
370.86 |
| Aug 15 2010 |
3184 |
437.46 |
| Aug 15 2010 |
4352 |
375.07 |
| Aug 15 2010 |
3677 |
339.57 |
| Aug 15 2010 |
6464 |
374.61 |
| Aug 01 2010 |
3212 |
439.99 |
| Aug 01 2010 |
4256 |
375.07 |
| Aug 01 2010 |
3784 |
350.92 |
| Aug 01 2010 |
6478 |
382.42 |
| Jul 15 2010 |
3077 |
455.2 |
| Jul 15 2010 |
3585 |
365.44 |
| Jul 15 2010 |
3585 |
350.92 |
| Jul 15 2010 |
5469 |
367.72 |
| Jul 01 2010 |
3303 |
455.2 |
| Jul 01 2010 |
3695 |
363.17 |
| Jul 01 2010 |
3559 |
348.1 |
| Jul 01 2010 |
5570 |
364.51 |
| Jun 15 2010 |
3183 |
455.2 |
| Jun 15 2010 |
3501 |
360.29 |
| Jun 15 2010 |
3366 |
348.1 |
| Jun 15 2010 |
5205 |
362.11 |
| Jun 01 2010 |
3054 |
455.2 |
| Jun 01 2010 |
3312 |
365.77 |
| Jun 01 2010 |
4909 |
426.81 |
| Jun 01 2010 |
6602 |
406.25 |
| May 27 2010 |
2607 |
455.2 |
| May 27 2010 |
3006 |
369.66 |
| May 27 2010 |
5376 |
391.05 |
| May 15 2010 |
2800 |
455.2 |
| May 15 2010 |
2950 |
361.81 |
| May 15 2010 |
4190 |
413.39 |
| May 15 2010 |
5246 |
382.33 |
| Apr 30 2010 |
3842 |
413.39 |
| Apr 30 2010 |
5364 |
391.73 |
| Apr 15 2010 |
3252 |
492.84 |
| Apr 15 2010 |
3141 |
384.13 |
| Apr 15 2010 |
2890 |
388.77 |
| Apr 15 2010 |
5284 |
397.25 |
| Apr 02 2010 |
2783 |
530.48 |
| Apr 02 2010 |
2548 |
384.13 |
| Apr 02 2010 |
2459 |
388.77 |
| Apr 02 2010 |
4595 |
396.71 |
| Aug 30 2009 |
2092 |
530.48 |
| Aug 30 2009 |
1849 |
397.47 |
| Aug 30 2009 |
1858 |
388.77 |
| Aug 30 2009 |
2922 |
396.71 |
| Aug 15 2009 |
2092 |
530.48 |
| Aug 15 2009 |
1996 |
397.47 |
| Aug 15 2009 |
1857 |
388.77 |
| Aug 15 2009 |
2930 |
396.71 |
| Aug 01 2009 |
2166 |
530.48 |
| Aug 01 2009 |
1956 |
397.47 |
| Aug 01 2009 |
1883 |
388.77 |
| Aug 01 2009 |
2933 |
396.71 |
| Jul 15 2009 |
2147 |
530.48 |
| Jul 15 2009 |
1986 |
400.83 |
| Jul 15 2009 |
1924 |
393.25 |
| Jul 15 2009 |
3002 |
400.78 |
| Jul 01 2009 |
2152 |
530.48 |
| Jul 01 2009 |
1624 |
400.83 |
| Jul 01 2009 |
1727 |
394.63 |
| Jul 01 2009 |
3027 |
414.23 |
| Jun 15 2009 |
1730 |
405.44 |
| Jun 15 2009 |
1676 |
394.63 |
| Jun 15 2009 |
2980 |
414.92 |
| Jun 01 2009 |
2175 |
530.48 |
| Jun 01 2009 |
1658 |
405.44 |
| Jun 01 2009 |
1379 |
381.77 |
| Jun 01 2009 |
2790 |
411.35 |
| May 15 2009 |
2175 |
530.48 |
| May 15 2009 |
1626 |
405.13 |
| May 15 2009 |
3055 |
420.38 |
| May 01 2009 |
1500 |
408.58 |
| May 01 2009 |
2580 |
408.58 |
| Apr 15 2009 |
1759 |
508.3 |
| Apr 15 2009 |
1531 |
412.27 |
| Apr 15 2009 |
2756 |
422.62 |
| Apr 01 2009 |
1759 |
508.3 |
| Apr 01 2009 |
1243 |
391.18 |
| Apr 01 2009 |
2554 |
412.27 |
| Oct 14 2008 |
1759 |
508.3 |
| Oct 14 2008 |
1205 |
391.18 |
| Oct 14 2008 |
2355 |
412.27 |
| Jul 13 2008 |
1885 |
408.93 |
