| May 11 2018 |
19910 |
573.24 |
| May 11 2018 |
27478 |
573.24 |
| May 04 2018 |
20298 |
573.24 |
| May 04 2018 |
27727 |
573.24 |
| Apr 27 2018 |
19359 |
556.14 |
| Apr 27 2018 |
26493 |
556.14 |
| Apr 20 2018 |
19417 |
556.14 |
| Apr 20 2018 |
26699 |
556.14 |
| Apr 13 2018 |
19193 |
556.14 |
| Apr 13 2018 |
26581 |
556.14 |
| Apr 06 2018 |
19623 |
556.14 |
| Apr 06 2018 |
26701 |
556.14 |
| Mar 30 2018 |
20075 |
556.14 |
| Mar 30 2018 |
27076 |
556.14 |
| Mar 23 2018 |
20286 |
556.14 |
| Mar 23 2018 |
27270 |
556.14 |
| Mar 16 2018 |
20126 |
556.14 |
| Mar 16 2018 |
27234 |
556.14 |
| Mar 09 2018 |
19990 |
556.14 |
| Mar 09 2018 |
27169 |
556.14 |
| Mar 02 2018 |
20087 |
556.14 |
| Mar 02 2018 |
27486 |
556.14 |
| Feb 23 2018 |
20284 |
556.14 |
| Feb 23 2018 |
27704 |
556.14 |
| Feb 16 2018 |
20348 |
556.14 |
| Feb 16 2018 |
27683 |
556.14 |
| Feb 09 2018 |
20092 |
556.14 |
| Feb 09 2018 |
27367 |
556.14 |
| Feb 02 2018 |
19959 |
556.14 |
| Feb 02 2018 |
27245 |
556.14 |
| Jan 26 2018 |
20053 |
556.14 |
| Jan 26 2018 |
27298 |
556.14 |
| Jan 19 2018 |
20051 |
556.14 |
| Jan 19 2018 |
27294 |
556.14 |
| Jan 12 2018 |
20086 |
556.14 |
| Jan 12 2018 |
27296 |
556.14 |
| Jan 05 2018 |
20086 |
556.14 |
| Jan 05 2018 |
27322 |
556.14 |
| Dec 29 2017 |
20086 |
556.14 |
| Dec 29 2017 |
27322 |
556.14 |
| Dec 22 2017 |
20086 |
556.14 |
| Dec 22 2017 |
27324 |
556.14 |
| Dec 15 2017 |
20086 |
556.14 |
| Dec 15 2017 |
27317 |
556.14 |
| Dec 08 2017 |
20086 |
556.14 |
| Dec 08 2017 |
27317 |
556.14 |
| Dec 01 2017 |
20086 |
556.14 |
| Dec 01 2017 |
27317 |
556.14 |
| Nov 24 2017 |
20086 |
556.14 |
| Nov 24 2017 |
27317 |
556.14 |
| Nov 17 2017 |
20087 |
556.14 |
| Nov 17 2017 |
27318 |
556.14 |
| Nov 10 2017 |
20127 |
556.14 |
| Nov 10 2017 |
27343 |
556.14 |
| Nov 03 2017 |
20127 |
556.14 |
| Nov 03 2017 |
27344 |
556.14 |
| Oct 27 2017 |
20138 |
556.14 |
| Oct 27 2017 |
27370 |
556.14 |
| Oct 20 2017 |
20023 |
556.14 |
| Oct 20 2017 |
27289 |
556.14 |
| Oct 13 2017 |
20076 |
556.14 |
| Oct 13 2017 |
27326 |
556.14 |
| Oct 06 2017 |
20063 |
556.14 |
| Oct 06 2017 |
27319 |
556.14 |
| Sep 29 2017 |
20061 |
556.14 |
| Sep 29 2017 |
27231 |
556.14 |
| Sep 22 2017 |
20366 |
556.14 |
| Sep 22 2017 |
27521 |
556.14 |
| Sep 15 2017 |
20329 |
556.14 |
| Sep 15 2017 |
27568 |
556.14 |
| Sep 08 2017 |
20250 |
556.14 |
| Sep 08 2017 |
27687 |
556.14 |
| Sep 01 2017 |
20295 |
556.14 |
| Sep 01 2017 |
27816 |
556.14 |
| Aug 25 2017 |
20659 |
556.14 |
| Aug 25 2017 |
28212 |
556.14 |
| Aug 18 2017 |
20733 |
556.14 |
| Aug 18 2017 |
28352 |
556.14 |
| Aug 11 2017 |
20819 |
556.14 |
| Aug 11 2017 |
28389 |
556.14 |
| Aug 04 2017 |
20927 |
556.14 |
| Aug 04 2017 |
28681 |
556.14 |
| Jul 28 2017 |
21089 |
556.14 |
| Jul 28 2017 |
28879 |
556.14 |
| Jul 21 2017 |
21093 |
556.14 |
| Jul 21 2017 |
29023 |
556.14 |
| Jul 14 2017 |
21207 |
556.14 |
| Jul 14 2017 |
29164 |
556.14 |
| Jul 07 2017 |
21308 |
556.14 |
| Jul 07 2017 |
29277 |
556.14 |
| Jun 30 2017 |
21334 |
556.14 |
| Jun 30 2017 |
29366 |
556.14 |
| Jun 23 2017 |
21587 |
556.14 |
| Jun 23 2017 |
29559 |
556.14 |
| Jun 16 2017 |
21609 |
556.14 |
| Jun 16 2017 |
29555 |
556.14 |
| Jun 09 2017 |
21530 |
556.14 |
| Jun 09 2017 |
29472 |
556.14 |
| Jun 02 2017 |
21987 |
556.14 |
| Jun 02 2017 |
16808 |
484.43 |
| Jun 02 2017 |
27798 |
532.23 |
| May 26 2017 |
22051 |
556.14 |
| May 26 2017 |
16956 |
484.43 |
| May 26 2017 |
27936 |
532.23 |
| May 19 2017 |
22638 |
556.14 |
| May 19 2017 |
16984 |
484.43 |
| May 19 2017 |
28298 |
532.23 |
| May 12 2017 |
21718 |
539.04 |
| May 12 2017 |
17172 |
484.43 |
| May 12 2017 |
26124 |
511.73 |
| May 05 2017 |
21093 |
530.26 |
| May 05 2017 |
17114 |
484.43 |
| May 05 2017 |
26457 |
514.98 |
| Apr 28 2017 |
20925 |
531.64 |
| Apr 28 2017 |
16847 |
484.43 |
| Apr 28 2017 |
26238 |
515.9 |
| Apr 21 2017 |
21259 |
531.64 |
| Apr 21 2017 |
17122 |
484.43 |
| Apr 21 2017 |
26498 |
515.9 |
| Apr 14 2017 |
21521 |
531.64 |
| Apr 14 2017 |
17163 |
484.43 |
| Apr 14 2017 |
26492 |
515.9 |
| Apr 07 2017 |
21283 |
531.64 |
| Apr 07 2017 |
17290 |
484.43 |
| Apr 07 2017 |
26196 |
515.9 |
| Mar 31 2017 |
20584 |
522.92 |
| Mar 31 2017 |
17629 |
484.43 |
| Mar 31 2017 |
26077 |
513.29 |
| Mar 24 2017 |
20149 |
522.92 |
| Mar 24 2017 |
17461 |
484.43 |
| Mar 24 2017 |
25627 |
513.29 |
| Mar 17 2017 |
20446 |
522.92 |
| Mar 17 2017 |
17557 |
484.43 |
| Mar 17 2017 |
25834 |
513.29 |
| Mar 10 2017 |
20398 |
522.92 |
| Mar 10 2017 |
17663 |
484.43 |
| Mar 10 2017 |
25851 |
513.29 |
| Mar 03 2017 |
20204 |
522.92 |
| Mar 03 2017 |
17586 |
484.43 |
| Mar 03 2017 |
25705 |
513.29 |
| Feb 24 2017 |
20417 |
522.92 |
| Feb 24 2017 |
17475 |
484.43 |
| Feb 24 2017 |
25727 |
513.29 |
| Feb 17 2017 |
20353 |
522.92 |
| Feb 17 2017 |
17250 |
484.43 |
| Feb 17 2017 |
25679 |
513.29 |
| Feb 10 2017 |
20584 |
522.92 |
| Feb 10 2017 |
17290 |
484.43 |
| Feb 10 2017 |
25797 |
513.29 |
| Feb 03 2017 |
20526 |
522.92 |
| Feb 03 2017 |
17302 |
484.43 |
| Feb 03 2017 |
25740 |
513.29 |
| Jan 27 2017 |
20512 |
522.92 |
| Jan 27 2017 |
17334 |
484.43 |
| Jan 27 2017 |
25737 |
513.29 |
| Jan 20 2017 |
20460 |
522.92 |
| Jan 20 2017 |
17313 |
484.43 |
| Jan 20 2017 |
25691 |
513.29 |
| Jan 13 2017 |
20424 |
522.92 |
| Jan 13 2017 |
17323 |
484.43 |
| Jan 13 2017 |
25659 |
513.29 |
| Jan 06 2017 |
20424 |
522.92 |
| Jan 06 2017 |
17325 |
484.43 |
| Jan 06 2017 |
25663 |
513.29 |
| Dec 30 2016 |
20425 |
522.92 |
| Dec 30 2016 |
17332 |
484.43 |
| Dec 30 2016 |
25673 |
513.29 |
| Dec 23 2016 |
20425 |
522.92 |
| Dec 23 2016 |
17332 |
484.43 |
| Dec 23 2016 |
25673 |
513.29 |
| Dec 16 2016 |
20425 |
522.92 |
| Dec 16 2016 |
17329 |
484.43 |
| Dec 16 2016 |
25674 |
513.29 |
| Dec 09 2016 |
20421 |
522.92 |
| Dec 09 2016 |
17333 |
484.43 |
| Dec 09 2016 |
25673 |
513.29 |
| Dec 02 2016 |
20421 |
522.92 |
| Dec 02 2016 |
17333 |
484.43 |
| Dec 02 2016 |
25673 |
513.29 |
| Nov 25 2016 |
20421 |
522.92 |
| Nov 25 2016 |
17328 |
484.43 |
| Nov 25 2016 |
25670 |
513.29 |
| Nov 18 2016 |
20421 |
522.92 |
| Nov 18 2016 |
17328 |
484.43 |
| Nov 18 2016 |
25670 |
513.29 |
| Nov 11 2016 |
20382 |
522.92 |
| Nov 11 2016 |
17328 |
484.43 |
| Nov 11 2016 |
25646 |
513.29 |
| Nov 04 2016 |
20382 |
522.92 |
| Nov 04 2016 |
17328 |
484.43 |
| Nov 04 2016 |
25646 |
513.29 |
| Oct 28 2016 |
20396 |
522.92 |
| Oct 28 2016 |
17329 |
484.43 |
| Oct 28 2016 |
25660 |
513.29 |
| Oct 21 2016 |
20424 |
522.92 |
| Oct 21 2016 |
17339 |
484.43 |
| Oct 21 2016 |
25677 |
513.29 |
| Oct 14 2016 |
20439 |
522.92 |
| Oct 14 2016 |
17287 |
484.43 |
| Oct 14 2016 |
25640 |
513.29 |
| Oct 07 2016 |
20462 |
522.92 |
| Oct 07 2016 |
17305 |
484.43 |
| Oct 07 2016 |
25672 |
513.29 |
| Sep 30 2016 |
20473 |
522.92 |
| Sep 30 2016 |
17358 |
484.43 |
| Sep 30 2016 |
25704 |
513.29 |
| Sep 23 2016 |
20206 |
522.92 |
| Sep 23 2016 |
17373 |
484.43 |
| Sep 23 2016 |
25528 |
513.29 |
| Sep 16 2016 |
20118 |
522.92 |
| Sep 16 2016 |
17468 |
484.43 |
| Sep 16 2016 |
25556 |
513.29 |
| Sep 09 2016 |
20239 |
522.92 |
| Sep 09 2016 |
17555 |
484.43 |
| Sep 09 2016 |
25633 |
513.29 |
| Sep 02 2016 |
20288 |
522.92 |
| Sep 02 2016 |
17718 |
484.43 |
| Sep 02 2016 |
25769 |
513.29 |
| Aug 26 2016 |
20108 |
522.92 |
| Aug 26 2016 |
17779 |
484.43 |
| Aug 26 2016 |
25589 |
513.29 |
| Aug 19 2016 |
20147 |
522.92 |
| Aug 19 2016 |
17810 |
484.43 |
| Aug 19 2016 |
25621 |
513.29 |
| Aug 12 2016 |
20184 |
522.92 |
| Aug 12 2016 |
17430 |
477.53 |
| Aug 12 2016 |
26780 |
504.76 |
| Aug 05 2016 |
20232 |
522.92 |
| Aug 05 2016 |
17344 |
477.53 |
| Aug 05 2016 |
26913 |
504.76 |
| Jul 29 2016 |
20104 |
522.92 |
| Jul 29 2016 |
17396 |
477.53 |
| Jul 29 2016 |
27120 |
504.76 |
| Jul 22 2016 |
20249 |
522.92 |
| Jul 22 2016 |
17608 |
477.53 |
| Jul 22 2016 |
27361 |
504.76 |
| Jun 22 2016 |
20437 |
521.52 |
| Jun 22 2016 |
17909 |
477.53 |
| Jun 22 2016 |
27755 |
499.87 |
| Jun 15 2016 |
20718 |
521.52 |
| Jun 15 2016 |
17959 |
477.53 |
| Jun 15 2016 |
28050 |
499.87 |
| Jun 08 2016 |
20824 |
521.52 |
| Jun 08 2016 |
18091 |
477.53 |
| Jun 08 2016 |
28183 |
499.87 |
| Jun 01 2016 |
20927 |
521.52 |
| Jun 01 2016 |
17451 |
470.64 |
| Jun 01 2016 |
29962 |
511.34 |
| May 25 2016 |
20889 |
521.52 |
| May 25 2016 |
17373 |
470.64 |
| May 25 2016 |
29756 |
511.34 |
| May 18 2016 |
21001 |
521.52 |
| May 18 2016 |
17551 |
470.64 |
| May 18 2016 |
29994 |
511.34 |
| May 11 2016 |
20492 |
514.76 |
| May 11 2016 |
17468 |
470.64 |
| May 11 2016 |
29048 |
503.73 |
| May 04 2016 |
20002 |
510.47 |
| May 04 2016 |
17363 |
470.64 |
| May 04 2016 |
28581 |
500.51 |
| Apr 27 2016 |
20269 |
510.47 |
| Apr 27 2016 |
16536 |
459.58 |
| Apr 27 2016 |
27517 |
490.11 |
| Apr 20 2016 |
10455 |
483.82 |
| Apr 20 2016 |
20122 |
510.47 |
| Apr 20 2016 |
16176 |
455.76 |
| Apr 20 2016 |
23740 |
463.73 |
| Apr 13 2016 |
10493 |
483.82 |
| Apr 13 2016 |
20200 |
506.71 |
| Apr 13 2016 |
16043 |
455.76 |
| Apr 13 2016 |
23686 |
463.73 |
| Apr 06 2016 |
10664 |
483.82 |
| Apr 06 2016 |
20733 |
507.13 |
| Apr 06 2016 |
16097 |
455.76 |
| Apr 06 2016 |
23937 |
463.73 |
| Mar 30 2016 |
10348 |
483.82 |
| Mar 30 2016 |
20537 |
507.13 |
| Mar 30 2016 |
15997 |
455.76 |
| Mar 30 2016 |
23770 |
463.73 |
| Mar 23 2016 |
10714 |
483.82 |
| Mar 23 2016 |
20530 |
503.38 |
| Mar 23 2016 |
15986 |
455.76 |
| Mar 23 2016 |
23912 |
463.73 |
| Mar 16 2016 |
10667 |
483.82 |
| Mar 16 2016 |
21399 |
510.85 |
| Mar 16 2016 |
15917 |
455.76 |
| Mar 16 2016 |
23908 |
463.73 |
| Mar 09 2016 |
10754 |
483.82 |
| Mar 09 2016 |
21525 |
510.85 |
| Mar 09 2016 |
18717 |
485.04 |
| Mar 09 2016 |
23981 |
463.73 |
| Mar 02 2016 |
10772 |
483.82 |
| Mar 02 2016 |
20512 |
503.33 |
| Mar 02 2016 |
18663 |
485.04 |
| Mar 02 2016 |
23791 |
463.73 |
| Feb 24 2016 |
10713 |
483.82 |
| Feb 24 2016 |
20436 |
503.33 |
| Feb 24 2016 |
18579 |
485.04 |
| Feb 24 2016 |
23657 |
463.73 |
| Feb 17 2016 |
10839 |
483.82 |
| Feb 17 2016 |
20694 |
503.33 |
| Feb 17 2016 |
18657 |
485.04 |
| Feb 17 2016 |
23869 |
463.73 |
| Feb 10 2016 |
10911 |
483.82 |
| Feb 10 2016 |
20557 |
503.33 |
| Feb 10 2016 |
18626 |
485.04 |
| Feb 10 2016 |
23848 |
463.73 |
| Feb 03 2016 |
10923 |
483.82 |
| Feb 03 2016 |
20542 |
503.33 |
| Feb 03 2016 |
18605 |
485.04 |
| Feb 03 2016 |
23834 |
463.73 |
| Jan 27 2016 |
10923 |
483.82 |
| Jan 27 2016 |
20598 |
503.33 |
| Jan 27 2016 |
18535 |
485.04 |
| Jan 27 2016 |
23836 |
463.73 |
| Jan 20 2016 |
10941 |
483.82 |
| Jan 20 2016 |
20589 |
503.33 |
| Jan 20 2016 |
18579 |
485.04 |
| Jan 20 2016 |
23851 |
463.73 |
| Jan 13 2016 |
10941 |
483.82 |
| Jan 13 2016 |
20611 |
503.33 |
| Jan 13 2016 |
18617 |
485.04 |
| Jan 13 2016 |
23886 |
463.73 |
| Jan 06 2016 |
10941 |
483.82 |
| Jan 06 2016 |
20611 |
503.33 |
| Jan 06 2016 |
18624 |
485.04 |
| Jan 06 2016 |
23896 |
463.73 |
| Dec 30 2015 |
10951 |
483.82 |
| Dec 30 2015 |
20611 |
503.33 |
| Dec 30 2015 |
18610 |
485.04 |
| Dec 30 2015 |
23883 |
463.73 |
| Dec 23 2015 |
10951 |
483.82 |
| Dec 23 2015 |
20609 |
503.33 |
| Dec 23 2015 |
18609 |
485.04 |
| Dec 23 2015 |
23884 |
463.73 |
| Dec 16 2015 |
10951 |
483.82 |
| Dec 16 2015 |
20610 |
503.33 |
| Dec 16 2015 |
18609 |
485.04 |
| Dec 16 2015 |
23884 |
463.73 |
| Dec 09 2015 |
10951 |
483.82 |
| Dec 09 2015 |
20611 |
503.33 |
| Dec 09 2015 |
18618 |
485.04 |
| Dec 09 2015 |
23889 |
463.73 |
| Dec 02 2015 |
10951 |
483.82 |
| Dec 02 2015 |
20612 |
503.33 |
| Dec 02 2015 |
18619 |
485.04 |
| Dec 02 2015 |
23890 |
463.73 |
| Nov 25 2015 |
10951 |
483.82 |
| Nov 25 2015 |
20612 |
503.33 |
| Nov 25 2015 |
18619 |
485.04 |
| Nov 25 2015 |
23891 |
463.73 |
| Nov 18 2015 |
10951 |
483.82 |
| Nov 18 2015 |
20611 |
503.33 |
| Nov 18 2015 |
18619 |
485.04 |
| Nov 18 2015 |
23890 |
463.73 |
| Nov 11 2015 |
10951 |
483.82 |
| Nov 11 2015 |
20583 |
503.33 |
| Nov 11 2015 |
18619 |
485.04 |
| Nov 11 2015 |
23876 |
463.73 |
| Nov 04 2015 |
10951 |
483.82 |
| Nov 04 2015 |
20583 |
503.33 |
| Nov 04 2015 |
18619 |
485.04 |
| Nov 04 2015 |
23876 |
463.73 |
| Oct 28 2015 |
10935 |
483.82 |
| Oct 28 2015 |
20585 |
503.33 |
| Oct 28 2015 |
18583 |
485.04 |
| Oct 28 2015 |
23840 |
463.73 |
| Oct 21 2015 |
10904 |
483.82 |
| Oct 21 2015 |
20509 |
503.33 |
| Oct 21 2015 |
18606 |
485.04 |
| Oct 21 2015 |
23820 |
463.73 |
| Oct 14 2015 |
10904 |
483.82 |
| Oct 14 2015 |
20503 |
503.33 |
| Oct 14 2015 |
18602 |
485.04 |
| Oct 14 2015 |
23823 |
463.73 |
| Oct 07 2015 |
10912 |
483.82 |
| Oct 07 2015 |
20549 |
503.33 |
| Oct 07 2015 |
18549 |
485.04 |
| Oct 07 2015 |
23822 |
463.73 |
| Sep 30 2015 |
10930 |
483.82 |
| Sep 30 2015 |
20562 |
503.33 |
| Sep 30 2015 |
18546 |
485.04 |
| Sep 30 2015 |
23840 |
463.73 |
| Sep 23 2015 |
10828 |
483.82 |
| Sep 23 2015 |
20673 |
503.33 |
| Sep 23 2015 |
18524 |
485.04 |
| Sep 23 2015 |
23905 |
463.73 |
| Sep 16 2015 |
10781 |
483.82 |
| Sep 16 2015 |
20457 |
503.33 |
| Sep 16 2015 |
18499 |
485.04 |
| Sep 16 2015 |
23773 |
463.73 |
| Sep 09 2015 |
10693 |
483.82 |
| Sep 09 2015 |
20406 |
503.33 |
| Sep 09 2015 |
18451 |
485.04 |
| Sep 09 2015 |
23727 |
463.73 |
| Sep 02 2015 |
10568 |
483.82 |
| Sep 02 2015 |
20507 |
503.33 |
| Sep 02 2015 |
18262 |
485.04 |
| Sep 02 2015 |
23656 |
463.73 |
| Aug 26 2015 |
10798 |
483.82 |
| Aug 26 2015 |
20698 |
503.33 |
| Aug 26 2015 |
18495 |
485.04 |
| Aug 26 2015 |
23877 |
463.73 |
| Aug 19 2015 |
10704 |
483.82 |
| Aug 19 2015 |
20930 |
503.33 |
| Aug 19 2015 |
18561 |
485.04 |
| Aug 19 2015 |
24118 |
463.73 |
| Aug 12 2015 |
10800 |
483.82 |
| Aug 12 2015 |
20475 |
499.34 |
| Aug 12 2015 |
19106 |
489.83 |
| Aug 12 2015 |
24826 |
468.03 |
| Aug 05 2015 |
10738 |
483.82 |
| Aug 05 2015 |
20563 |
499.34 |
| Aug 05 2015 |
19035 |
489.83 |
| Aug 05 2015 |
24786 |
468.03 |
| Jul 29 2015 |
10628 |
483.82 |
| Jul 29 2015 |
20521 |
499.34 |
| Jul 29 2015 |
19242 |
489.83 |
| Jul 29 2015 |
25020 |
468.03 |
| Jul 22 2015 |
10718 |
483.82 |
| Jul 22 2015 |
20519 |
499.34 |
| Jul 22 2015 |
19169 |
489.83 |
| Jul 22 2015 |
25080 |
468.03 |
| Jul 15 2015 |
10902 |
483.82 |
| Jul 15 2015 |
20838 |
499.34 |
| Jul 15 2015 |
19272 |
489.83 |
| Jul 15 2015 |
25273 |
468.03 |
| Jul 08 2015 |
10967 |
483.82 |
| Jul 08 2015 |
20914 |
499.1 |
| Jul 08 2015 |
19335 |
489.83 |
| Jul 08 2015 |
25410 |
468.03 |
| Jul 01 2015 |
11096 |
483.82 |
| Jul 01 2015 |
21051 |
499.1 |
| Jul 01 2015 |
19438 |
489.83 |
| Jul 01 2015 |
25523 |
468.03 |
| Jun 24 2015 |
11061 |
483.82 |
| Jun 24 2015 |
21094 |
499.1 |
| Jun 24 2015 |
19499 |
489.83 |
| Jun 24 2015 |
25616 |
468.03 |
| Jun 17 2015 |
10936 |
483.82 |
| Jun 17 2015 |
20958 |
499.1 |
| Jun 17 2015 |
19462 |
488.83 |
| Jun 17 2015 |
25639 |
468 |
| Jun 10 2015 |
11050 |
483.82 |
| Jun 10 2015 |
21174 |
499.1 |
| Jun 10 2015 |
19481 |
488.83 |
| Jun 10 2015 |
25678 |
468 |
| Jun 03 2015 |
10942 |
483.82 |
| Jun 03 2015 |
21329 |
499.1 |
| Jun 03 2015 |
19457 |
488.83 |
| Jun 03 2015 |
25820 |
468 |
| May 27 2015 |
10744 |
483.82 |
| May 27 2015 |
21140 |
499.1 |
| May 27 2015 |
17819 |
471.27 |
| May 27 2015 |
25605 |
468 |
| May 20 2015 |
10727 |
483.82 |
| May 20 2015 |
21218 |
499.1 |
| May 20 2015 |
17846 |
471.27 |
| May 20 2015 |
25627 |
468 |
| May 13 2015 |
10714 |
483.82 |
| May 13 2015 |
19439 |
477.94 |
| May 13 2015 |
17770 |
471.27 |
| May 13 2015 |
25748 |
468 |
| May 06 2015 |
18389 |
469.69 |
| May 06 2015 |
20600 |
508.19 |
| May 06 2015 |
29024 |
494.82 |
| Apr 29 2015 |
18618 |
469.69 |
| Apr 29 2015 |
19773 |
496.73 |
| Apr 29 2015 |
29296 |
494.82 |
| Apr 22 2015 |
9989 |
467.51 |
| Apr 22 2015 |
18696 |
469.69 |
| Apr 22 2015 |
18202 |
478.04 |
| Apr 22 2015 |
29427 |
494.82 |
| Apr 15 2015 |
9850 |
467.51 |
| Apr 15 2015 |
16404 |
452.2 |
| Apr 15 2015 |
18069 |
478.04 |
| Apr 15 2015 |
29343 |
497.21 |
| Apr 08 2015 |
9873 |
467.51 |
| Apr 08 2015 |
16448 |
452.2 |
| Apr 08 2015 |
18303 |
478.04 |
| Apr 08 2015 |
29464 |
497.21 |
| Apr 01 2015 |
9833 |
467.51 |
| Apr 01 2015 |
16779 |
453.81 |
| Apr 01 2015 |
18482 |
478.04 |
| Apr 01 2015 |
28701 |
487 |
| Mar 25 2015 |
9706 |
467.51 |
| Mar 25 2015 |
14534 |
438.87 |
| Mar 25 2015 |
18296 |
478.04 |
| Mar 25 2015 |
23681 |
457.59 |
| Mar 18 2015 |
9203 |
467.51 |
| Mar 18 2015 |
14054 |
438.87 |
| Mar 18 2015 |
17863 |
478.04 |
| Mar 18 2015 |
21689 |
448.3 |
| Mar 11 2015 |
9586 |
467.51 |
| Mar 11 2015 |
14345 |
438.87 |
| Mar 11 2015 |
18043 |
478.04 |
| Mar 11 2015 |
22270 |
448.3 |
| Mar 04 2015 |
9750 |
467.51 |
| Mar 04 2015 |
14565 |
438.87 |
| Mar 04 2015 |
18298 |
478.04 |
| Mar 04 2015 |
22535 |
448.3 |
| Feb 25 2015 |
9632 |
467.51 |
| Feb 25 2015 |
14602 |
438.87 |
| Feb 25 2015 |
18166 |
478.04 |
| Feb 25 2015 |
22536 |
448.3 |
| Feb 18 2015 |
9708 |
467.51 |
| Feb 18 2015 |
14707 |
438.87 |
| Feb 18 2015 |
18265 |
478.04 |
| Feb 18 2015 |
22625 |
448.3 |
| Feb 11 2015 |
9778 |
467.51 |
| Feb 11 2015 |
14732 |
438.87 |
| Feb 11 2015 |
18343 |
478.04 |
| Feb 11 2015 |
22620 |
448.3 |
| Feb 04 2015 |
9800 |
467.51 |
| Feb 04 2015 |
14772 |
438.87 |
| Feb 04 2015 |
18322 |
478.04 |
| Feb 04 2015 |
22646 |
448.3 |
| Jan 28 2015 |
9800 |
467.51 |
| Jan 28 2015 |
14727 |
438.87 |
| Jan 28 2015 |
18367 |
478.04 |
| Jan 28 2015 |
22656 |
448.3 |
| Jan 21 2015 |
9811 |
467.51 |
| Jan 21 2015 |
14740 |
438.87 |
| Jan 21 2015 |
18346 |
478.04 |
| Jan 21 2015 |
22678 |
448.3 |
| Jan 14 2015 |
9811 |
467.51 |
| Jan 14 2015 |
14759 |
438.87 |
| Jan 14 2015 |
18331 |
478.04 |
| Jan 14 2015 |
22693 |
448.3 |
| Jan 07 2015 |
9811 |
467.51 |
| Jan 07 2015 |
14759 |
438.87 |
| Jan 07 2015 |
18305 |
478.04 |
| Jan 07 2015 |
22665 |
448.3 |
| Dec 31 2014 |
9851 |
467.51 |
| Dec 31 2014 |
14759 |
438.87 |
| Dec 31 2014 |
18306 |
478.04 |
| Dec 31 2014 |
22676 |
448.3 |
| Dec 24 2014 |
9851 |
467.51 |
| Dec 24 2014 |
14759 |
438.87 |
| Dec 24 2014 |
18306 |
478.04 |
| Dec 24 2014 |
22676 |
448.3 |
| Dec 17 2014 |
9851 |
467.51 |
| Dec 17 2014 |
14759 |
438.87 |
| Dec 17 2014 |
18287 |
478.04 |
| Dec 17 2014 |
22667 |
448.3 |
| Dec 10 2014 |
9851 |
467.51 |
| Dec 10 2014 |
14759 |
438.87 |
| Dec 10 2014 |
18287 |
478.04 |
| Dec 10 2014 |
22667 |
448.3 |
| Dec 03 2014 |
9852 |
467.51 |
| Dec 03 2014 |
14759 |
438.87 |
| Dec 03 2014 |
18287 |
478.04 |
| Dec 03 2014 |
22667 |
448.3 |
| Nov 26 2014 |
9852 |
467.51 |
| Nov 26 2014 |
14759 |
438.87 |
| Nov 26 2014 |
18287 |
478.04 |
| Nov 26 2014 |
22667 |
448.3 |
| Nov 19 2014 |
9851 |
467.51 |
| Nov 19 2014 |
14759 |
438.87 |
| Nov 19 2014 |
18287 |
478.04 |
| Nov 19 2014 |
22667 |
448.3 |
| Nov 12 2014 |
9851 |
467.51 |
| Nov 12 2014 |
14759 |
438.87 |
| Nov 12 2014 |
18286 |
478.04 |
| Nov 12 2014 |
22667 |
448.3 |
| Nov 05 2014 |
9851 |
467.51 |
| Nov 05 2014 |
14759 |
438.87 |
| Nov 05 2014 |
18286 |
478.04 |
| Nov 05 2014 |
22668 |
448.3 |
| Oct 29 2014 |
9851 |
467.51 |
| Oct 29 2014 |
14754 |
438.87 |
| Oct 29 2014 |
18286 |
478.04 |
| Oct 29 2014 |
22665 |
448.3 |
| Oct 22 2014 |
9828 |
467.51 |
| Oct 22 2014 |
14736 |
438.87 |
| Oct 22 2014 |
18215 |
478.04 |
| Oct 22 2014 |
22676 |
448.3 |
| Oct 15 2014 |
9820 |
467.51 |
| Oct 15 2014 |
14663 |
438.87 |
| Oct 15 2014 |
18198 |
478.04 |
| Oct 15 2014 |
22598 |
448.3 |
| Oct 08 2014 |
9809 |
467.51 |
| Oct 08 2014 |
14667 |
438.87 |
| Oct 08 2014 |
18173 |
478.04 |
| Oct 08 2014 |
22585 |
448.3 |
| Oct 01 2014 |
9826 |
467.51 |
| Oct 01 2014 |
14675 |
438.87 |
| Oct 01 2014 |
18215 |
478.04 |
| Oct 01 2014 |
22619 |
448.3 |
| Sep 24 2014 |
9795 |
467.51 |
| Sep 24 2014 |
14773 |
438.87 |
| Sep 24 2014 |
18118 |
478.04 |
| Sep 24 2014 |
22655 |
448.3 |
| Sep 17 2014 |
9741 |
467.51 |
| Sep 17 2014 |
14664 |
438.87 |
| Sep 17 2014 |
18191 |
478.04 |
| Sep 17 2014 |
22615 |
448.3 |
| Sep 10 2014 |
9772 |
467.51 |
| Sep 10 2014 |
14680 |
438.87 |
| Sep 10 2014 |
18016 |
478.04 |
| Sep 10 2014 |
22629 |
448.3 |
| Sep 03 2014 |
9786 |
467.51 |
| Sep 03 2014 |
14712 |
438.87 |
| Sep 03 2014 |
17999 |
478.04 |
| Sep 03 2014 |
22690 |
448.3 |
| Aug 27 2014 |
9626 |
467.51 |
| Aug 27 2014 |
14606 |
438.87 |
| Aug 27 2014 |
18117 |
478.04 |
| Aug 27 2014 |
22742 |
448.3 |
| Aug 20 2014 |
9607 |
467.51 |
| Aug 20 2014 |
14661 |
439.44 |
| Aug 20 2014 |
18031 |
478.04 |
| Aug 20 2014 |
22221 |
444.6 |
| Aug 13 2014 |
9589 |
467.51 |
| Aug 13 2014 |
14627 |
439.44 |
| Aug 13 2014 |
18105 |
478.04 |
| Aug 13 2014 |
22277 |
444.6 |
| Aug 06 2014 |
9521 |
467.51 |
| Aug 06 2014 |
14791 |
439.44 |
| Aug 06 2014 |
18190 |
478.04 |
| Aug 06 2014 |
22373 |
444.6 |
| Jul 30 2014 |
9663 |
467.51 |
| Jul 30 2014 |
14810 |
439.44 |
| Jul 30 2014 |
18225 |
478.04 |
| Jul 30 2014 |
22539 |
444.6 |
| Jul 23 2014 |
9463 |
467.51 |
| Jul 23 2014 |
14703 |
439.44 |
| Jul 23 2014 |
18018 |
478.04 |
| Jul 23 2014 |
22351 |
444.6 |
| Jul 16 2014 |
9584 |
467.51 |
| Jul 16 2014 |
14861 |
439.44 |
| Jul 16 2014 |
17979 |
478.04 |
| Jul 16 2014 |
22333 |
444.6 |
| Jul 09 2014 |
9378 |
467.51 |
| Jul 09 2014 |
14963 |
439.44 |
| Jul 09 2014 |
18158 |
478.04 |
| Jul 09 2014 |
21745 |
440.48 |
| Jul 02 2014 |
9624 |
467.51 |
| Jul 02 2014 |
15031 |
439.44 |
| Jul 02 2014 |
18329 |
478.04 |
| Jul 02 2014 |
20317 |
429.69 |
| Jun 25 2014 |
9456 |
467.51 |
| Jun 25 2014 |
15141 |
439.44 |
| Jun 25 2014 |
18467 |
478.04 |
| Jun 25 2014 |
20387 |
429.69 |
| Jun 18 2014 |
9387 |
467.51 |
| Jun 18 2014 |
15190 |
439.44 |
| Jun 18 2014 |
19921 |
492.43 |
| Jun 18 2014 |
20404 |
429.69 |
| Jun 11 2014 |
9720 |
467.51 |
| Jun 11 2014 |
17234 |
459.48 |
| Jun 11 2014 |
19926 |
492.43 |
| Jun 11 2014 |
21340 |
434.48 |
| Jun 04 2014 |
9876 |
467.51 |
| Jun 04 2014 |
17370 |
459.48 |
| Jun 04 2014 |
19438 |
482.34 |
| Jun 04 2014 |
21501 |
434.48 |
| May 28 2014 |
9982 |
467.51 |
| May 28 2014 |
18367 |
470 |
| May 28 2014 |
17860 |
466.35 |
| May 28 2014 |
22231 |
439.76 |
| May 21 2014 |
9999 |
467.51 |
| May 21 2014 |
18424 |
470 |
| May 21 2014 |
17953 |
466.35 |
| May 21 2014 |
22356 |
439.76 |
| May 14 2014 |
10186 |
467.51 |
| May 14 2014 |
18533 |
470 |
| May 14 2014 |
15661 |
441.32 |
| May 14 2014 |
22450 |
439.76 |
| May 07 2014 |
9625 |
467.51 |
| May 07 2014 |
18057 |
470 |
| May 07 2014 |
17432 |
462.72 |
| May 07 2014 |
23033 |
445.47 |
| Apr 30 2014 |
20811 |
491.37 |
| Apr 30 2014 |
17505 |
457.57 |
| Apr 30 2014 |
22779 |
440.4 |
| Apr 23 2014 |
21230 |
491.37 |
| Apr 23 2014 |
17721 |
457.57 |
| Apr 23 2014 |
23100 |
440.4 |
| Apr 16 2014 |
23702 |
519.68 |
| Apr 16 2014 |
17590 |
457.57 |
| Apr 16 2014 |
22318 |
436.25 |
| Apr 09 2014 |
23695 |
510.09 |
| Apr 09 2014 |
15698 |
436.57 |
| Apr 09 2014 |
22672 |
436.25 |
| Apr 02 2014 |
24711 |
521.93 |
| Apr 02 2014 |
15857 |
436.57 |
| Apr 02 2014 |
22318 |
436.25 |
| Mar 26 2014 |
25878 |
545.68 |
| Mar 26 2014 |
16190 |
436.57 |
| Mar 26 2014 |
22246 |
436.1 |
| Mar 19 2014 |
25748 |
544.68 |
| Mar 19 2014 |
16305 |
436.57 |
| Mar 19 2014 |
22222 |
436.1 |
| Mar 12 2014 |
25706 |
544.68 |
| Mar 12 2014 |
16291 |
436.57 |
| Mar 12 2014 |
22250 |
436.1 |
| Mar 05 2014 |
25154 |
544.68 |
| Mar 05 2014 |
16316 |
436.57 |
| Mar 05 2014 |
22162 |
436.1 |
| Feb 26 2014 |
24571 |
537.34 |
| Feb 26 2014 |
16336 |
436.57 |
| Feb 26 2014 |
22140 |
436.1 |
| Feb 19 2014 |
24688 |
537.34 |
| Feb 19 2014 |
16368 |
436.57 |
| Feb 19 2014 |
22168 |
436.1 |
| Feb 12 2014 |
24635 |
537.34 |
| Feb 12 2014 |
16373 |
436.57 |
| Feb 12 2014 |
22115 |
436.1 |
| Feb 05 2014 |
24671 |
537.34 |
| Feb 05 2014 |
16497 |
436.57 |
| Feb 05 2014 |
22213 |
436.1 |
| Jan 29 2014 |
24501 |
537.34 |
| Jan 29 2014 |
16605 |
436.57 |
| Jan 29 2014 |
22223 |
436.1 |
| Jan 22 2014 |
24378 |
537.34 |
| Jan 22 2014 |
16559 |
436.57 |
| Jan 22 2014 |
22146 |
436.1 |
| Jan 15 2014 |
24397 |
537.34 |
| Jan 15 2014 |
16603 |
436.57 |
| Jan 15 2014 |
22191 |
436.1 |
| Jan 08 2014 |
24258 |
537.34 |
| Jan 08 2014 |
16624 |
436.57 |
| Jan 08 2014 |
22120 |
436.1 |
| Jan 01 2014 |
24258 |
537.34 |
| Jan 01 2014 |
16626 |
436.57 |
| Jan 01 2014 |
22124 |
436.1 |
| Dec 25 2013 |
24258 |
537.34 |
| Dec 25 2013 |
16626 |
436.57 |
| Dec 25 2013 |
22126 |
436.1 |
| Dec 18 2013 |
24258 |
537.34 |
| Dec 18 2013 |
16626 |
436.57 |
| Dec 18 2013 |
22126 |
436.1 |
| Dec 11 2013 |
24259 |
537.34 |
| Dec 11 2013 |
16626 |
436.57 |
| Dec 11 2013 |
22127 |
436.1 |
| Dec 04 2013 |
24260 |
537.34 |
| Dec 04 2013 |
16626 |
436.57 |
| Dec 04 2013 |
22128 |
436.1 |
| Nov 27 2013 |
24260 |
537.34 |
| Nov 27 2013 |
16626 |
436.57 |
| Nov 27 2013 |
22128 |
436.1 |
| Nov 20 2013 |
24260 |
537.34 |
| Nov 20 2013 |
16626 |
436.57 |
| Nov 20 2013 |
22129 |
436.1 |
| Nov 13 2013 |
24261 |
537.34 |
| Nov 13 2013 |
16628 |
436.57 |
| Nov 13 2013 |
22130 |
436.1 |
| Nov 06 2013 |
24261 |
537.34 |
| Nov 06 2013 |
16628 |
436.57 |
| Nov 06 2013 |
22130 |
436.1 |
| Oct 30 2013 |
24261 |
537.34 |
| Oct 30 2013 |
16626 |
436.57 |
| Oct 30 2013 |
22128 |
436.1 |
| Oct 23 2013 |
24251 |
537.34 |
| Oct 23 2013 |
16627 |
436.57 |
| Oct 23 2013 |
22125 |
436.1 |
| Oct 16 2013 |
24248 |
537.34 |
| Oct 16 2013 |
16604 |
436.57 |
| Oct 16 2013 |
22122 |
436.1 |
| Oct 09 2013 |
23925 |
537.34 |
| Oct 09 2013 |
16598 |
436.57 |
| Oct 09 2013 |
21962 |
436.1 |
| Oct 02 2013 |
24024 |
537.34 |
| Oct 02 2013 |
16582 |
436.57 |
| Oct 02 2013 |
21991 |
436.1 |
| Sep 25 2013 |
24020 |
537.34 |
| Sep 25 2013 |
16493 |
436.57 |
| Sep 25 2013 |
21934 |
436.1 |
| Sep 18 2013 |
23814 |
537.34 |
| Sep 18 2013 |
16404 |
436.57 |
| Sep 18 2013 |
21734 |
436.1 |
| Sep 11 2013 |
23745 |
537.34 |
| Sep 11 2013 |
16313 |
436.57 |
| Sep 11 2013 |
21593 |
436.1 |
| Sep 04 2013 |
23919 |
537.34 |
| Sep 04 2013 |
16301 |
436.57 |
| Sep 04 2013 |
21728 |
436.1 |
| Aug 28 2013 |
23741 |
537.34 |
| Aug 28 2013 |
16276 |
436.57 |
| Aug 28 2013 |
21673 |
436.1 |
| Aug 21 2013 |
23825 |
537.34 |
| Aug 21 2013 |
16360 |
436.57 |
| Aug 21 2013 |
21816 |
436.1 |
| Aug 14 2013 |
23829 |
537.34 |
| Aug 14 2013 |
16438 |
436.57 |
| Aug 14 2013 |
21544 |
436.1 |
| Aug 07 2013 |
23772 |
537.34 |
| Aug 07 2013 |
16641 |
436.57 |
| Aug 07 2013 |
21746 |
436.1 |
| Jul 31 2013 |
24044 |
534 |
| Jul 31 2013 |
16794 |
436.57 |
| Jul 31 2013 |
21972 |
436.1 |
| Jul 24 2013 |
23925 |
534 |
| Jul 24 2013 |
16946 |
436.57 |
| Jul 24 2013 |
22099 |
436.1 |
| Jul 17 2013 |
23818 |
531.72 |
| Jul 17 2013 |
17014 |
436.57 |
| Jul 17 2013 |
22184 |
436.1 |
| Jul 10 2013 |
23550 |
525.37 |
| Jul 10 2013 |
17178 |
436.57 |
| Jul 10 2013 |
22420 |
436.1 |
| Jul 03 2013 |
23498 |
525.37 |
| Jul 03 2013 |
17319 |
436.57 |
| Jul 03 2013 |
22403 |
436.1 |
| Jun 26 2013 |
23402 |
525.37 |
| Jun 26 2013 |
17587 |
436.57 |
| Jun 26 2013 |
22575 |
436.1 |
| Jun 19 2013 |
23628 |
525.37 |
| Jun 19 2013 |
17789 |
436.57 |
| Jun 19 2013 |
22558 |
436.1 |
| Jun 12 2013 |
23673 |
525.37 |
| Jun 12 2013 |
17841 |
436.57 |
| Jun 12 2013 |
22827 |
436.1 |
| Jun 05 2013 |
23470 |
525.37 |
| Jun 05 2013 |
18568 |
445.43 |
| Jun 05 2013 |
23723 |
443.19 |
| May 29 2013 |
23208 |
523.01 |
| May 29 2013 |
20564 |
462.93 |
| May 29 2013 |
25802 |
456.77 |
| May 22 2013 |
23627 |
523.01 |
| May 22 2013 |
20886 |
462.93 |
| May 22 2013 |
26272 |
456.77 |
| May 15 2013 |
23602 |
523.01 |
| May 15 2013 |
23142 |
483.77 |
| May 15 2013 |
29189 |
476.59 |
| May 08 2013 |
23593 |
523.01 |
| May 08 2013 |
23739 |
491.3 |
| May 08 2013 |
30785 |
488.42 |
| May 01 2013 |
23977 |
523.01 |
| May 01 2013 |
23835 |
491.3 |
| May 01 2013 |
31000 |
488.42 |
| Apr 24 2013 |
23231 |
523.01 |
| Apr 24 2013 |
23792 |
491.3 |
| Apr 24 2013 |
30786 |
488.42 |
| Apr 17 2013 |
24460 |
540.92 |
| Apr 17 2013 |
26774 |
530.85 |
| Apr 17 2013 |
34007 |
513.46 |
| Apr 10 2013 |
23934 |
534.3 |
| Apr 10 2013 |
26277 |
530.85 |
| Apr 10 2013 |
33718 |
513.46 |
| Apr 03 2013 |
23827 |
534.3 |
| Apr 03 2013 |
26002 |
530.85 |
| Apr 03 2013 |
33553 |
513.46 |
| Mar 27 2013 |
24304 |
534.3 |
| Mar 27 2013 |
26005 |
530.85 |
| Mar 27 2013 |
33661 |
513.46 |
| Mar 20 2013 |
24381 |
538.7 |
| Mar 20 2013 |
25543 |
530.85 |
| Mar 20 2013 |
33586 |
513.46 |
| Mar 13 2013 |
18316 |
548.37 |
| Mar 13 2013 |
33426 |
513.46 |
| Oct 19 2012 |
22997 |
550.16 |
| Oct 19 2012 |
22610 |
530.85 |
| Oct 19 2012 |
35849 |
545.06 |
| Sep 23 2012 |
22554 |
550.16 |
| Sep 23 2012 |
22382 |
530.85 |
| Sep 23 2012 |
35318 |
545.06 |
| Aug 31 2012 |
21571 |
550.16 |
| Aug 31 2012 |
21763 |
530.85 |
| Aug 31 2012 |
34434 |
545.06 |
| Aug 24 2012 |
21269 |
550.16 |
| Aug 24 2012 |
21383 |
530.85 |
| Aug 24 2012 |
34003 |
545.06 |
| Aug 10 2012 |
20641 |
554.7 |
| Aug 10 2012 |
20452 |
530.85 |
| Aug 10 2012 |
32944 |
545.76 |
| Aug 03 2012 |
20487 |
563.22 |
| Aug 03 2012 |
20029 |
530.85 |
| Aug 03 2012 |
32658 |
549.35 |
| Jul 27 2012 |
20187 |
563.22 |
| Jul 27 2012 |
19321 |
530.85 |
| Jul 27 2012 |
31907 |
549.35 |
| Jul 06 2012 |
19260 |
564.35 |
| Jul 06 2012 |
19498 |
570.97 |
| Jul 06 2012 |
32055 |
567.66 |
| Jun 22 2012 |
18880 |
564.35 |
| Jun 22 2012 |
17758 |
570.97 |
| Jun 22 2012 |
30842 |
567.66 |
| Jun 15 2012 |
18274 |
552.94 |
| Jun 15 2012 |
17609 |
570.97 |
| Jun 15 2012 |
30639 |
560.16 |
| Jun 08 2012 |
17960 |
552.94 |
| Jun 08 2012 |
17511 |
570.97 |
| Jun 08 2012 |
30374 |
560.16 |
| Jun 01 2012 |
17912 |
552.94 |
| Jun 01 2012 |
16657 |
570.97 |
| Jun 01 2012 |
29988 |
560.16 |
| May 25 2012 |
16694 |
552.94 |
| May 25 2012 |
13713 |
570.97 |
| May 25 2012 |
27962 |
560.16 |
| May 18 2012 |
16914 |
559.99 |
| May 18 2012 |
13802 |
570.97 |
| May 18 2012 |
28365 |
563.3 |
| May 11 2012 |
15940 |
546.94 |
| May 11 2012 |
13662 |
570.97 |
| May 11 2012 |
27787 |
556.55 |
| May 04 2012 |
14752 |
546.94 |
| May 04 2012 |
26512 |
546.94 |
| Apr 27 2012 |
13065 |
546.94 |
| Apr 27 2012 |
25553 |
546.94 |
| Apr 13 2012 |
10155 |
555.63 |
| Apr 13 2012 |
23797 |
555.63 |
| Apr 06 2012 |
9071 |
555.63 |
| Apr 06 2012 |
23150 |
555.63 |
| Mar 27 2012 |
8948 |
555.63 |
| Mar 27 2012 |
22725 |
555.63 |
| Sep 23 2011 |
13276 |
555.63 |
| Sep 23 2011 |
19695 |
555.63 |
| Sep 16 2011 |
13246 |
555.63 |
| Sep 16 2011 |
19641 |
555.63 |
| Sep 10 2011 |
12976 |
555.63 |
| Sep 10 2011 |
19226 |
555.63 |
| Sep 02 2011 |
12800 |
555.63 |
| Sep 02 2011 |
19079 |
555.63 |
| Aug 26 2011 |
12761 |
555.63 |
| Aug 26 2011 |
19042 |
555.63 |
| Aug 19 2011 |
13011 |
581.12 |
| Aug 19 2011 |
18808 |
581.12 |
| Aug 12 2011 |
12942 |
581.12 |
| Aug 12 2011 |
18580 |
581.12 |
| Jun 17 2011 |
6519 |
473.85 |
| Jun 17 2011 |
9020 |
473.85 |
| Jun 10 2011 |
6301 |
473.85 |
| Jun 10 2011 |
9149 |
473.85 |
| Jun 03 2011 |
5863 |
473.85 |
| Jun 03 2011 |
8583 |
473.85 |
| May 29 2011 |
5800 |
473.85 |
| May 29 2011 |
8598 |
473.85 |
| May 06 2011 |
6587 |
518.25 |
| May 06 2011 |
9635 |
518.25 |
| Apr 22 2011 |
6857 |
518.25 |
| Apr 22 2011 |
10109 |
518.25 |
| Apr 01 2011 |
6888 |
518.25 |
| Apr 01 2011 |
9953 |
518.25 |
| Oct 15 2010 |
9319 |
518.25 |
| Oct 15 2010 |
10153 |
596.1 |
| Oct 15 2010 |
14567 |
544.2 |
| Aug 15 2010 |
9721 |
562.65 |
| Aug 15 2010 |
9825 |
596.1 |
| Aug 15 2010 |
14912 |
579.37 |
| Aug 01 2010 |
9488 |
562.65 |
| Aug 01 2010 |
9072 |
596.1 |
| Aug 01 2010 |
14236 |
579.37 |
| Jul 15 2010 |
8712 |
596.1 |
| Jul 15 2010 |
13678 |
596.1 |
| Jul 01 2010 |
8955 |
596.1 |
| Jul 01 2010 |
14279 |
596.1 |
| Jun 15 2010 |
8513 |
596.1 |
| Jun 15 2010 |
13647 |
596.1 |
| Jun 01 2010 |
7540 |
596.1 |
| Jun 01 2010 |
12747 |
596.1 |
| May 27 2010 |
6856 |
596.1 |
| May 27 2010 |
11915 |
596.1 |
| May 15 2010 |
7013 |
596.1 |
| May 15 2010 |
12056 |
596.1 |
| Apr 30 2010 |
6412 |
596.1 |
| Apr 30 2010 |
11497 |
596.1 |
| Apr 15 2010 |
5614 |
596.1 |
| Apr 15 2010 |
11004 |
596.1 |
