| Apr 25 2024 |
6713 |
512.8 |
| Apr 25 2024 |
4820 |
437.21 |
| Apr 25 2024 |
13118 |
482.56 |
| Apr 24 2024 |
6704 |
512.8 |
| Apr 24 2024 |
4800 |
437.21 |
| Apr 24 2024 |
13105 |
482.56 |
| Apr 17 2024 |
6970 |
512.8 |
| Apr 17 2024 |
4779 |
437.21 |
| Apr 17 2024 |
13338 |
482.56 |
| Apr 10 2024 |
6951 |
512.8 |
| Apr 10 2024 |
4782 |
437.21 |
| Apr 10 2024 |
13320 |
482.56 |
| Apr 03 2024 |
7001 |
512.8 |
| Apr 03 2024 |
4734 |
437.21 |
| Apr 03 2024 |
13328 |
482.56 |
| Mar 27 2024 |
7095 |
512.8 |
| Mar 27 2024 |
4724 |
437.21 |
| Mar 27 2024 |
13364 |
482.56 |
| Mar 21 2024 |
7166 |
512.8 |
| Mar 21 2024 |
4717 |
437.21 |
| Mar 21 2024 |
13385 |
482.56 |
| Mar 14 2024 |
6951 |
512.8 |
| Mar 14 2024 |
4696 |
437.21 |
| Mar 14 2024 |
13261 |
482.56 |
| Mar 07 2024 |
6983 |
512.8 |
| Mar 07 2024 |
4721 |
437.21 |
| Mar 07 2024 |
13299 |
482.56 |
| Feb 29 2024 |
7141 |
512.8 |
| Feb 29 2024 |
4719 |
437.21 |
| Feb 29 2024 |
13398 |
482.56 |
| Feb 22 2024 |
7098 |
512.8 |
| Feb 22 2024 |
4717 |
437.21 |
| Feb 22 2024 |
13327 |
482.56 |
| Feb 15 2024 |
7112 |
512.8 |
| Feb 15 2024 |
4724 |
437.21 |
| Feb 15 2024 |
13307 |
482.56 |
| Feb 08 2024 |
7095 |
512.8 |
| Feb 08 2024 |
4695 |
437.21 |
| Feb 08 2024 |
13252 |
482.56 |
| Feb 01 2024 |
6920 |
512.8 |
| Feb 01 2024 |
4698 |
437.21 |
| Feb 01 2024 |
13147 |
482.56 |
| Jan 25 2024 |
6883 |
512.8 |
| Jan 25 2024 |
4669 |
437.21 |
| Jan 25 2024 |
13138 |
482.56 |
| Jan 18 2024 |
6883 |
512.8 |
| Jan 18 2024 |
4660 |
437.21 |
| Jan 18 2024 |
13141 |
482.56 |
| Jan 11 2024 |
6883 |
512.8 |
| Jan 11 2024 |
4655 |
437.21 |
| Jan 11 2024 |
13140 |
482.56 |
| Jan 04 2024 |
6883 |
512.8 |
| Jan 04 2024 |
4659 |
437.21 |
| Jan 04 2024 |
13131 |
482.56 |
| Dec 28 2023 |
6883 |
512.8 |
| Dec 28 2023 |
4656 |
437.21 |
| Dec 28 2023 |
13130 |
482.56 |
| Dec 21 2023 |
6883 |
512.8 |
| Dec 21 2023 |
4656 |
437.21 |
| Dec 21 2023 |
13130 |
482.56 |
| Dec 14 2023 |
6883 |
512.8 |
| Dec 14 2023 |
4655 |
437.21 |
| Dec 14 2023 |
13130 |
482.56 |
| Dec 07 2023 |
6883 |
512.8 |
| Dec 07 2023 |
4656 |
437.21 |
| Dec 07 2023 |
13131 |
482.56 |
| Nov 30 2023 |
6868 |
512.8 |
| Nov 30 2023 |
4659 |
437.21 |
| Nov 30 2023 |
13126 |
482.56 |
| Nov 23 2023 |
6868 |
512.8 |
| Nov 23 2023 |
4660 |
437.21 |
| Nov 23 2023 |
13125 |
482.56 |
| Nov 16 2023 |
6868 |
512.8 |
| Nov 16 2023 |
4622 |
437.21 |
| Nov 16 2023 |
13115 |
482.56 |
| Nov 09 2023 |
6875 |
512.8 |
| Nov 09 2023 |
4619 |
437.21 |
| Nov 09 2023 |
13116 |
482.56 |
| Nov 02 2023 |
6875 |
512.8 |
| Nov 02 2023 |
4619 |
437.21 |
| Nov 02 2023 |
13116 |
482.56 |
| Oct 26 2023 |
6752 |
512.8 |
| Oct 26 2023 |
4612 |
437.21 |
| Oct 26 2023 |
13078 |
482.56 |
| Oct 19 2023 |
6811 |
512.8 |
| Oct 19 2023 |
4594 |
437.21 |
| Oct 19 2023 |
13020 |
482.56 |
| Oct 12 2023 |
6807 |
512.8 |
| Oct 12 2023 |
4592 |
437.21 |
| Oct 12 2023 |
13021 |
482.56 |
| Oct 05 2023 |
6798 |
512.8 |
| Oct 05 2023 |
4601 |
437.21 |
| Oct 05 2023 |
12841 |
482.56 |
| Sep 28 2023 |
6944 |
512.8 |
| Sep 28 2023 |
4588 |
437.21 |
| Sep 28 2023 |
12972 |
482.56 |
| Sep 21 2023 |
6917 |
512.8 |
| Sep 21 2023 |
4497 |
437.21 |
| Sep 21 2023 |
12959 |
482.56 |
| Sep 14 2023 |
6996 |
512.8 |
| Sep 14 2023 |
6202 |
399.33 |
| Sep 14 2023 |
11167 |
440.35 |
| Sep 07 2023 |
7042 |
512.8 |
| Sep 07 2023 |
6211 |
399.33 |
| Sep 07 2023 |
11215 |
440.35 |
| Aug 31 2023 |
7026 |
512.8 |
| Aug 31 2023 |
6269 |
399.33 |
| Aug 31 2023 |
11260 |
440.35 |
| Aug 24 2023 |
7055 |
512.8 |
| Aug 24 2023 |
6235 |
399.33 |
| Aug 24 2023 |
11151 |
440.35 |
| Aug 17 2023 |
7032 |
512.8 |
| Aug 17 2023 |
6266 |
399.33 |
| Aug 17 2023 |
11209 |
440.35 |
| Aug 10 2023 |
7064 |
512.8 |
| Aug 10 2023 |
6251 |
399.33 |
| Aug 10 2023 |
11226 |
440.35 |
| Aug 03 2023 |
7003 |
512.8 |
| Aug 03 2023 |
6202 |
399.33 |
| Aug 03 2023 |
11191 |
440.35 |
| Jul 27 2023 |
7038 |
512.8 |
| Jul 27 2023 |
6198 |
399.33 |
| Jul 27 2023 |
11184 |
440.35 |
| Jul 20 2023 |
7088 |
512.8 |
| Jul 20 2023 |
6254 |
399.33 |
| Jul 20 2023 |
11113 |
440.35 |
| Jul 13 2023 |
7056 |
512.8 |
| Jul 13 2023 |
6256 |
399.33 |
| Jul 13 2023 |
11113 |
440.35 |
| Jul 06 2023 |
7134 |
512.8 |
| Jul 06 2023 |
6256 |
399.33 |
| Jul 06 2023 |
11140 |
440.35 |
| Jun 29 2023 |
7106 |
512.8 |
| Jun 29 2023 |
6200 |
399.33 |
| Jun 29 2023 |
11123 |
440.35 |
| Jun 22 2023 |
7122 |
512.8 |
| Jun 22 2023 |
6189 |
399.33 |
| Jun 22 2023 |
11095 |
440.35 |
| Jun 15 2023 |
7123 |
512.8 |
| Jun 15 2023 |
6233 |
399.33 |
| Jun 15 2023 |
11124 |
440.35 |
| Jun 08 2023 |
7179 |
512.8 |
| Jun 08 2023 |
6240 |
399.33 |
| Jun 08 2023 |
11185 |
440.35 |
| Jun 01 2023 |
7304 |
512.8 |
| Jun 01 2023 |
6135 |
399.33 |
| Jun 01 2023 |
11212 |
440.35 |
| May 25 2023 |
7213 |
512.8 |
| May 25 2023 |
6104 |
399.33 |
| May 25 2023 |
11115 |
440.35 |
| May 18 2023 |
7202 |
512.8 |
| May 18 2023 |
6044 |
399.33 |
| May 18 2023 |
11049 |
440.35 |
| May 11 2023 |
7139 |
512.8 |
| May 11 2023 |
6009 |
399.33 |
| May 11 2023 |
11049 |
440.35 |
| May 04 2023 |
6974 |
512.8 |
| May 04 2023 |
5932 |
399.33 |
| May 04 2023 |
10890 |
440.35 |
| Apr 27 2023 |
6882 |
512.8 |
| Apr 27 2023 |
5888 |
399.33 |
| Apr 27 2023 |
10770 |
440.35 |
| Apr 20 2023 |
8826 |
501.87 |
| Apr 20 2023 |
5820 |
399.33 |
| Apr 20 2023 |
10708 |
440.35 |
| Apr 13 2023 |
8807 |
501.87 |
| Apr 13 2023 |
5794 |
399.33 |
| Apr 13 2023 |
10670 |
440.35 |
| Apr 06 2023 |
8556 |
501.87 |
| Apr 06 2023 |
5783 |
399.33 |
| Apr 06 2023 |
10592 |
440.35 |
| Mar 30 2023 |
8353 |
501.87 |
| Mar 30 2023 |
5773 |
399.33 |
| Mar 30 2023 |
10550 |
440.35 |
| Mar 23 2023 |
8411 |
501.87 |
| Mar 23 2023 |
5719 |
399.33 |
| Mar 23 2023 |
10492 |
440.35 |
| Mar 16 2023 |
8336 |
501.87 |
| Mar 16 2023 |
5698 |
399.33 |
| Mar 16 2023 |
10437 |
440.35 |
| Mar 09 2023 |
8271 |
501.87 |
| Mar 09 2023 |
5673 |
399.33 |
| Mar 09 2023 |
10326 |
440.35 |
| Mar 02 2023 |
8231 |
501.87 |
| Mar 02 2023 |
5636 |
399.33 |
| Mar 02 2023 |
10275 |
440.35 |
| Feb 23 2023 |
8294 |
501.87 |
| Feb 23 2023 |
5625 |
399.33 |
| Feb 23 2023 |
10281 |
440.35 |
| Feb 16 2023 |
8182 |
501.87 |
| Feb 16 2023 |
5571 |
399.33 |
| Feb 16 2023 |
10162 |
440.35 |
| Feb 09 2023 |
8077 |
501.87 |
| Feb 09 2023 |
5553 |
399.33 |
| Feb 09 2023 |
10146 |
440.35 |
| Feb 02 2023 |
8026 |
501.87 |
| Feb 02 2023 |
5515 |
399.33 |
| Feb 02 2023 |
10130 |
440.35 |
| Jan 26 2023 |
7934 |
501.87 |
| Jan 26 2023 |
5487 |
399.33 |
| Jan 26 2023 |
10107 |
440.35 |
| Jan 19 2023 |
7934 |
501.87 |
| Jan 19 2023 |
5469 |
399.33 |
| Jan 19 2023 |
10095 |
440.35 |
| Jan 12 2023 |
7934 |
501.87 |
| Jan 12 2023 |
5468 |
399.33 |
| Jan 12 2023 |
10094 |
440.35 |
| Jan 05 2023 |
7934 |
501.87 |
| Jan 05 2023 |
5468 |
399.33 |
| Jan 05 2023 |
10096 |
440.35 |
| Dec 29 2022 |
7934 |
501.87 |
| Dec 29 2022 |
5468 |
399.33 |
| Dec 29 2022 |
10096 |
440.35 |
| Dec 22 2022 |
7934 |
501.87 |
| Dec 22 2022 |
5468 |
399.33 |
| Dec 22 2022 |
10096 |
440.35 |
| Dec 15 2022 |
7939 |
501.87 |
| Dec 15 2022 |
5467 |
399.33 |
| Dec 15 2022 |
10076 |
440.35 |
| Dec 08 2022 |
7939 |
501.87 |
| Dec 08 2022 |
5463 |
399.33 |
| Dec 08 2022 |
10070 |
440.35 |
| Dec 01 2022 |
7939 |
501.87 |
| Dec 01 2022 |
5463 |
399.33 |
| Dec 01 2022 |
10070 |
440.35 |
| Nov 24 2022 |
7939 |
501.87 |
| Nov 24 2022 |
5463 |
399.33 |
| Nov 24 2022 |
10071 |
440.35 |
| Nov 17 2022 |
7915 |
501.87 |
| Nov 17 2022 |
5459 |
399.33 |
| Nov 17 2022 |
10060 |
440.35 |
| Nov 10 2022 |
7915 |
501.87 |
| Nov 10 2022 |
5459 |
399.33 |
| Nov 10 2022 |
10061 |
440.35 |
| Nov 03 2022 |
7905 |
501.87 |
| Nov 03 2022 |
5438 |
399.33 |
| Nov 03 2022 |
10033 |
440.35 |
| Oct 27 2022 |
7906 |
501.87 |
| Oct 27 2022 |
5431 |
399.33 |
| Oct 27 2022 |
10022 |
440.35 |
| Oct 20 2022 |
7934 |
501.87 |
| Oct 20 2022 |
5431 |
399.33 |
| Oct 20 2022 |
10031 |
440.35 |
| Oct 13 2022 |
7844 |
501.87 |
| Oct 13 2022 |
5431 |
399.33 |
| Oct 13 2022 |
10010 |
440.35 |
| Oct 06 2022 |
7789 |
501.87 |
| Oct 06 2022 |
5436 |
399.33 |
| Oct 06 2022 |
10014 |
440.35 |
| Sep 29 2022 |
7762 |
501.87 |
| Sep 29 2022 |
5450 |
399.33 |
| Sep 29 2022 |
10019 |
440.35 |
| Sep 22 2022 |
7719 |
501.87 |
| Sep 22 2022 |
5446 |
399.33 |
| Sep 22 2022 |
10007 |
440.35 |
| Sep 15 2022 |
7696 |
501.87 |
| Sep 15 2022 |
5440 |
399.33 |
| Sep 15 2022 |
10001 |
440.35 |
| Sep 08 2022 |
7784 |
501.87 |
| Sep 08 2022 |
5382 |
399.33 |
| Sep 08 2022 |
9967 |
440.35 |
| Sep 01 2022 |
7748 |
501.87 |
| Sep 01 2022 |
5301 |
399.33 |
| Sep 01 2022 |
9859 |
440.35 |
| Aug 25 2022 |
7748 |
501.87 |
| Aug 25 2022 |
5247 |
399.33 |
| Aug 25 2022 |
9773 |
440.35 |
| Aug 18 2022 |
7750 |
501.87 |
| Aug 18 2022 |
5217 |
399.33 |
| Aug 18 2022 |
9713 |
440.35 |
| Aug 11 2022 |
7751 |
501.87 |
| Aug 11 2022 |
5142 |
399.33 |
| Aug 11 2022 |
9633 |
440.35 |
| Aug 04 2022 |
7736 |
501.87 |
| Aug 04 2022 |
5131 |
399.33 |
| Aug 04 2022 |
9601 |
440.35 |
| Jul 28 2022 |
7675 |
501.87 |
| Jul 28 2022 |
5041 |
399.33 |
| Jul 28 2022 |
9476 |
440.35 |
| Jul 21 2022 |
7575 |
501.87 |
| Jul 21 2022 |
4955 |
399.33 |
| Jul 21 2022 |
9384 |
440.35 |
| Jul 14 2022 |
7578 |
501.87 |
| Jul 14 2022 |
4947 |
399.33 |
| Jul 14 2022 |
9361 |
440.35 |
| Jul 07 2022 |
7551 |
501.87 |
| Jul 07 2022 |
2465 |
380.48 |
| Jul 07 2022 |
9314 |
441.17 |
| Jun 30 2022 |
7529 |
501.87 |
| Jun 30 2022 |
2473 |
380.48 |
| Jun 30 2022 |
9283 |
441.17 |
| Jun 23 2022 |
7513 |
501.87 |
| Jun 23 2022 |
2472 |
380.48 |
| Jun 23 2022 |
9265 |
441.17 |
| Jun 16 2022 |
7436 |
501.87 |
| Jun 16 2022 |
1259 |
323.57 |
| Jun 16 2022 |
9121 |
442.44 |
| Jun 09 2022 |
7321 |
501.87 |
| Jun 09 2022 |
1256 |
323.57 |
| Jun 09 2022 |
8989 |
442.44 |
| Jun 02 2022 |
1253 |
323.57 |
| Jun 02 2022 |
1467 |
323.57 |
| May 26 2022 |
1249 |
323.57 |
| May 26 2022 |
1459 |
323.57 |
| May 19 2022 |
1230 |
323.57 |
| May 19 2022 |
1457 |
323.57 |
| May 12 2022 |
1228 |
323.57 |
| May 12 2022 |
1446 |
323.57 |
| May 05 2022 |
1216 |
323.57 |
| May 05 2022 |
1329 |
323.57 |
| Apr 28 2022 |
1217 |
323.57 |
| Apr 28 2022 |
1433 |
323.57 |
| Apr 21 2022 |
1177 |
323.57 |
| Apr 21 2022 |
1334 |
323.57 |
| Apr 14 2022 |
1163 |
323.57 |
| Apr 14 2022 |
1330 |
323.57 |
| Apr 07 2022 |
1169 |
323.57 |
| Apr 07 2022 |
1326 |
323.57 |
| Mar 31 2022 |
1172 |
323.57 |
| Mar 31 2022 |
1310 |
323.57 |
| Mar 24 2022 |
1162 |
323.57 |
| Mar 24 2022 |
1309 |
323.57 |
| Mar 17 2022 |
1160 |
323.57 |
| Mar 17 2022 |
1309 |
323.57 |
| Mar 10 2022 |
1154 |
323.57 |
| Mar 10 2022 |
1293 |
323.57 |
| Mar 03 2022 |
1117 |
323.57 |
| Mar 03 2022 |
1220 |
323.57 |
| Feb 24 2022 |
1085 |
323.57 |
| Feb 24 2022 |
1189 |
323.57 |
| Feb 17 2022 |
1081 |
323.57 |
| Feb 17 2022 |
1124 |
323.57 |
| Feb 10 2022 |
1063 |
323.57 |
| Feb 10 2022 |
1101 |
323.57 |
| Feb 03 2022 |
1043 |
323.57 |
| Feb 03 2022 |
1086 |
323.57 |
| Jan 27 2022 |
1040 |
323.57 |
| Jan 27 2022 |
1086 |
323.57 |
| Jan 20 2022 |
1036 |
323.57 |
| Jan 20 2022 |
1093 |
323.57 |
| Jan 13 2022 |
1031 |
323.57 |
| Jan 13 2022 |
1099 |
323.57 |
| Jan 06 2022 |
1032 |
323.57 |
| Jan 06 2022 |
1100 |
323.57 |
| Dec 30 2021 |
1034 |
323.57 |
| Dec 30 2021 |
1101 |
323.57 |
| Dec 23 2021 |
1034 |
323.57 |
| Dec 23 2021 |
1101 |
323.57 |
| Dec 16 2021 |
1034 |
323.57 |
| Dec 16 2021 |
1101 |
323.57 |
| Dec 09 2021 |
1034 |
323.57 |
| Dec 09 2021 |
1101 |
323.57 |
| Dec 02 2021 |
1034 |
323.57 |
| Dec 02 2021 |
1101 |
323.57 |
| Nov 25 2021 |
1034 |
323.57 |
| Nov 25 2021 |
1101 |
323.57 |
| Nov 18 2021 |
1035 |
323.57 |
| Nov 18 2021 |
1102 |
323.57 |
| Nov 11 2021 |
1035 |
323.57 |
| Nov 11 2021 |
1103 |
323.57 |
| Nov 04 2021 |
1035 |
323.57 |
| Nov 04 2021 |
1104 |
323.57 |
| Oct 28 2021 |
1036 |
323.57 |
| Oct 28 2021 |
1105 |
323.57 |
| Oct 21 2021 |
1036 |
323.57 |
| Oct 21 2021 |
1105 |
323.57 |
| Oct 14 2021 |
1036 |
323.57 |
| Oct 14 2021 |
1103 |
323.57 |
| Oct 07 2021 |
1035 |
323.57 |
| Oct 07 2021 |
1103 |
323.57 |
| Jun 24 2021 |
8950 |
536.39 |
| Jun 24 2021 |
10374 |
536.39 |
| Jun 17 2021 |
8898 |
536.39 |
| Jun 17 2021 |
10272 |
536.39 |
| Jun 10 2021 |
8808 |
536.39 |
| Jun 10 2021 |
9877 |
536.39 |
| Jun 03 2021 |
9637 |
536.39 |
| May 27 2021 |
8754 |
536.39 |
| May 27 2021 |
9658 |
536.39 |
| May 07 2021 |
22214 |
536.39 |
| Jun 19 2020 |
10143 |
536.39 |
| Jun 19 2020 |
15572 |
536.39 |
| Jun 12 2020 |
10690 |
536.39 |
| Jun 12 2020 |
16153 |
536.39 |
| Jun 05 2020 |
10940 |
536.39 |
| Jun 05 2020 |
16710 |
536.39 |
| May 29 2020 |
11271 |
536.39 |
| May 29 2020 |
17221 |
536.39 |
| May 22 2020 |
5395 |
596.83 |
| May 22 2020 |
11572 |
536.39 |
| May 22 2020 |
17744 |
536.39 |
| May 15 2020 |
6171 |
596.83 |
| May 15 2020 |
12162 |
536.39 |
| May 15 2020 |
18299 |
536.39 |
| May 08 2020 |
6377 |
596.83 |
| May 08 2020 |
12490 |
536.39 |
| May 08 2020 |
18763 |
536.39 |
| May 01 2020 |
6951 |
596.83 |
| May 01 2020 |
13097 |
536.39 |
| May 01 2020 |
19569 |
536.39 |
| Apr 24 2020 |
7101 |
596.83 |
| Apr 24 2020 |
13659 |
536.39 |
| Apr 24 2020 |
20947 |
536.39 |
| Apr 17 2020 |
7108 |
596.83 |
| Apr 17 2020 |
14109 |
536.39 |
| Apr 17 2020 |
21363 |
536.39 |
| Apr 10 2020 |
7332 |
596.83 |
| Apr 10 2020 |
14531 |
536.39 |
| Apr 10 2020 |
21844 |
536.39 |
| Apr 03 2020 |
7763 |
596.83 |
| Apr 03 2020 |
15096 |
536.39 |
| Apr 03 2020 |
22398 |
536.39 |
| Mar 27 2020 |
8283 |
596.83 |
| Mar 27 2020 |
15670 |
536.39 |
| Mar 27 2020 |
22983 |
536.39 |
| Mar 20 2020 |
8454 |
596.83 |
| Mar 20 2020 |
15977 |
536.39 |
| Mar 20 2020 |
23297 |
536.39 |
| Mar 13 2020 |
8287 |
596.83 |
| Mar 13 2020 |
16291 |
536.39 |
| Mar 13 2020 |
23616 |
536.39 |
| Mar 06 2020 |
8373 |
596.83 |
| Mar 06 2020 |
16609 |
536.39 |
| Mar 06 2020 |
23838 |
536.39 |
| Feb 28 2020 |
8716 |
596.83 |
| Feb 28 2020 |
16607 |
536.39 |
| Feb 28 2020 |
23821 |
536.39 |
| Feb 21 2020 |
8301 |
596.83 |
| Feb 21 2020 |
16354 |
536.39 |
| Feb 21 2020 |
23612 |
536.39 |
| Feb 14 2020 |
8441 |
596.83 |
| Feb 14 2020 |
16433 |
536.39 |
| Feb 14 2020 |
23676 |
536.39 |
| Feb 07 2020 |
8523 |
596.83 |
| Feb 07 2020 |
16386 |
536.39 |
| Feb 07 2020 |
23499 |
536.39 |
| Jan 31 2020 |
8539 |
596.83 |
| Jan 31 2020 |
16462 |
536.39 |
| Jan 31 2020 |
23564 |
536.39 |
| Jan 24 2020 |
8531 |
596.83 |
| Jan 24 2020 |
16486 |
536.39 |
| Jan 24 2020 |
23609 |
536.39 |
| Jan 17 2020 |
8531 |
596.83 |
| Jan 17 2020 |
16509 |
536.39 |
| Jan 17 2020 |
23477 |
536.39 |
| Jan 10 2020 |
8531 |
596.83 |
| Jan 10 2020 |
16509 |
536.39 |
| Jan 10 2020 |
23474 |
536.39 |
| Jan 03 2020 |
8532 |
596.83 |
| Jan 03 2020 |
16511 |
536.39 |
| Jan 03 2020 |
23484 |
536.39 |
| Dec 27 2019 |
8589 |
596.83 |
| Dec 27 2019 |
16511 |
536.39 |
| Dec 27 2019 |
23477 |
536.39 |
| Dec 20 2019 |
8589 |
596.83 |
| Dec 20 2019 |
16511 |
536.39 |
| Dec 20 2019 |
23477 |
536.39 |
| Dec 13 2019 |
8590 |
596.83 |
| Dec 13 2019 |
16512 |
536.39 |
| Dec 13 2019 |
23478 |
536.39 |
| Dec 06 2019 |
8590 |
596.83 |
| Dec 06 2019 |
16512 |
536.39 |
| Dec 06 2019 |
23464 |
536.39 |
| Nov 29 2019 |
8590 |
596.83 |
| Nov 29 2019 |
16512 |
536.39 |
| Nov 29 2019 |
23439 |
536.39 |
| Nov 22 2019 |
8590 |
596.83 |
| Nov 22 2019 |
16512 |
536.39 |
| Nov 22 2019 |
23439 |
536.39 |
| Nov 15 2019 |
8590 |
596.83 |
| Nov 15 2019 |
16512 |
536.39 |
| Nov 15 2019 |
23444 |
536.39 |
| Nov 08 2019 |
8590 |
596.83 |
| Nov 08 2019 |
16453 |
536.39 |
| Nov 08 2019 |
23360 |
536.39 |
| Nov 01 2019 |
8590 |
596.83 |
| Nov 01 2019 |
16113 |
536.39 |
| Nov 01 2019 |
23030 |
536.39 |
| Oct 25 2019 |
8591 |
596.83 |
| Oct 25 2019 |
16113 |
536.39 |
| Oct 25 2019 |
23047 |
536.39 |
| Oct 18 2019 |
8591 |
596.83 |
| Oct 18 2019 |
16202 |
536.39 |
| Oct 18 2019 |
23102 |
536.39 |
| Oct 11 2019 |
8588 |
596.83 |
| Oct 11 2019 |
16142 |
536.39 |
| Oct 11 2019 |
23054 |
536.39 |
| Oct 04 2019 |
8580 |
596.83 |
| Oct 04 2019 |
16088 |
536.39 |
| Oct 04 2019 |
23015 |
536.39 |
| Sep 27 2019 |
8580 |
596.83 |
| Sep 27 2019 |
16090 |
536.39 |
| Sep 27 2019 |
23143 |
536.39 |
| Sep 20 2019 |
8644 |
596.83 |
| Sep 20 2019 |
16023 |
536.39 |
| Sep 20 2019 |
23108 |
536.39 |
| Sep 13 2019 |
8788 |
596.83 |
| Sep 13 2019 |
16119 |
536.39 |
| Sep 13 2019 |
23162 |
536.39 |
| Sep 06 2019 |
8774 |
596.83 |
| Sep 06 2019 |
16457 |
536.39 |
| Sep 06 2019 |
23592 |
536.39 |
| Aug 30 2019 |
8859 |
596.83 |
| Aug 30 2019 |
16553 |
536.39 |
| Aug 30 2019 |
23755 |
536.39 |
| Aug 23 2019 |
8996 |
596.83 |
| Aug 23 2019 |
16776 |
536.39 |
| Aug 23 2019 |
24047 |
536.39 |
| Aug 16 2019 |
8975 |
596.83 |
| Aug 16 2019 |
18024 |
560.96 |
| Aug 16 2019 |
25876 |
560.96 |
| Aug 09 2019 |
9022 |
596.83 |
| Aug 09 2019 |
18097 |
560.96 |
| Aug 09 2019 |
25990 |
560.96 |
| Aug 02 2019 |
9093 |
596.83 |
| Aug 02 2019 |
18265 |
560.96 |
| Aug 02 2019 |
26182 |
560.96 |
| Jul 26 2019 |
9116 |
596.83 |
| Jul 26 2019 |
18229 |
560.96 |
| Jul 26 2019 |
26312 |
560.96 |
| Jul 19 2019 |
9239 |
596.83 |
| Jul 19 2019 |
18529 |
560.96 |
| Jul 19 2019 |
26532 |
560.96 |
| Jul 12 2019 |
9207 |
596.83 |
| Jul 12 2019 |
19423 |
585.53 |
| Jul 12 2019 |
16947 |
533.57 |
| Jul 12 2019 |
26472 |
559.55 |
| Jul 05 2019 |
9293 |
596.83 |
| Jul 05 2019 |
19681 |
585.53 |
| Jul 05 2019 |
17387 |
533.57 |
| Jul 05 2019 |
26953 |
559.55 |
| Jun 28 2019 |
9403 |
596.83 |
| Jun 28 2019 |
19802 |
585.53 |
| Jun 28 2019 |
17583 |
533.57 |
| Jun 28 2019 |
27177 |
559.55 |
| Jun 21 2019 |
9256 |
596.83 |
| Jun 21 2019 |
19761 |
585.53 |
| Jun 21 2019 |
17559 |
533.57 |
| Jun 21 2019 |
26979 |
559.55 |
| Jun 14 2019 |
9071 |
596.83 |
| Jun 14 2019 |
19682 |
585.53 |
| Jun 14 2019 |
17740 |
533.57 |
| Jun 14 2019 |
27065 |
559.55 |
| Jun 07 2019 |
9150 |
596.83 |
| Jun 07 2019 |
19825 |
585.53 |
| Jun 07 2019 |
17965 |
533.57 |
| Jun 07 2019 |
27321 |
559.55 |
| May 31 2019 |
9290 |
596.83 |
| May 31 2019 |
19798 |
585.53 |
| May 31 2019 |
17862 |
533.57 |
| May 31 2019 |
27222 |
559.55 |
| May 24 2019 |
19729 |
585.53 |
| May 24 2019 |
17825 |
533.57 |
| May 24 2019 |
27224 |
559.55 |
| May 17 2019 |
19781 |
585.53 |
| May 17 2019 |
17894 |
533.57 |
| May 17 2019 |
27222 |
559.55 |
| May 10 2019 |
19920 |
585.53 |
| May 10 2019 |
17894 |
533.57 |
| May 10 2019 |
27230 |
559.55 |
| May 03 2019 |
20016 |
585.53 |
| May 03 2019 |
17919 |
533.57 |
| May 03 2019 |
27315 |
559.55 |
| Apr 26 2019 |
20184 |
585.53 |
| Apr 26 2019 |
17891 |
533.57 |
| Apr 26 2019 |
26657 |
559.55 |
| Apr 19 2019 |
20193 |
585.53 |
| Apr 19 2019 |
18065 |
533.57 |
| Apr 19 2019 |
26629 |
559.55 |
| Apr 18 2019 |
20203 |
585.53 |
| Apr 18 2019 |
18095 |
533.57 |
| Apr 12 2019 |
20214 |
585.53 |
| Apr 12 2019 |
18278 |
533.57 |
| Apr 12 2019 |
26749 |
559.55 |
| Apr 05 2019 |
19447 |
585.53 |
| Apr 05 2019 |
17894 |
533.57 |
| Apr 05 2019 |
26049 |
559.55 |
| Mar 29 2019 |
19269 |
585.53 |
| Mar 29 2019 |
17670 |
533.57 |
| Mar 29 2019 |
25806 |
559.55 |
| Mar 22 2019 |
18826 |
585.53 |
| Mar 22 2019 |
17368 |
533.57 |
| Mar 22 2019 |
25390 |
559.55 |
| Mar 15 2019 |
18939 |
585.53 |
| Mar 15 2019 |
17240 |
533.57 |
| Mar 15 2019 |
25291 |
559.55 |
| Mar 08 2019 |
18605 |
585.53 |
| Mar 08 2019 |
17111 |
533.57 |
| Mar 08 2019 |
24913 |
559.55 |
| Mar 01 2019 |
18751 |
585.53 |
| Mar 01 2019 |
17119 |
533.57 |
| Mar 01 2019 |
25023 |
559.55 |
| Feb 22 2019 |
18853 |
585.53 |
| Feb 22 2019 |
17145 |
533.57 |
| Feb 22 2019 |
25109 |
559.55 |
| Feb 15 2019 |
18654 |
585.53 |
| Feb 15 2019 |
17065 |
533.57 |
| Feb 15 2019 |
24837 |
559.55 |
| Feb 08 2019 |
18587 |
585.53 |
| Feb 08 2019 |
16865 |
533.57 |
| Feb 08 2019 |
24592 |
559.55 |
| Feb 01 2019 |
18578 |
585.53 |
| Feb 01 2019 |
16889 |
533.57 |
| Feb 01 2019 |
24593 |
559.55 |
| Jan 25 2019 |
18626 |
585.53 |
| Jan 25 2019 |
16876 |
533.57 |
| Jan 25 2019 |
24630 |
559.55 |
| Jan 18 2019 |
18711 |
585.53 |
| Jan 18 2019 |
16893 |
533.57 |
| Jan 18 2019 |
24683 |
559.55 |
| Jan 11 2019 |
18711 |
585.53 |
| Jan 11 2019 |
16870 |
533.57 |
| Jan 11 2019 |
24652 |
559.55 |
| Jan 04 2019 |
18712 |
585.53 |
| Jan 04 2019 |
16886 |
533.57 |
| Jan 04 2019 |
24665 |
559.55 |
| Dec 28 2018 |
18712 |
585.53 |
| Dec 28 2018 |
16886 |
533.57 |
| Dec 28 2018 |
24665 |
559.55 |
| Dec 21 2018 |
18712 |
585.53 |
| Dec 21 2018 |
16886 |
533.57 |
| Dec 21 2018 |
24665 |
559.55 |
| Dec 14 2018 |
18712 |
585.53 |
| Dec 14 2018 |
16886 |
533.57 |
| Dec 14 2018 |
24665 |
559.55 |
| Dec 07 2018 |
18712 |
585.53 |
| Dec 07 2018 |
16873 |
533.57 |
| Dec 07 2018 |
24655 |
559.55 |
| Nov 30 2018 |
18712 |
585.53 |
| Nov 30 2018 |
16873 |
533.57 |
| Nov 30 2018 |
24655 |
559.55 |
| Nov 23 2018 |
18712 |
585.53 |
| Nov 23 2018 |
16873 |
533.57 |
| Nov 23 2018 |
24655 |
559.55 |
| Nov 16 2018 |
18712 |
585.53 |
| Nov 16 2018 |
16873 |
533.57 |
| Nov 16 2018 |
24655 |
559.55 |
| Nov 09 2018 |
18713 |
585.53 |
| Nov 09 2018 |
16873 |
533.57 |
| Nov 09 2018 |
24656 |
559.55 |
| Nov 02 2018 |
18713 |
585.53 |
| Nov 02 2018 |
16873 |
533.57 |
| Nov 02 2018 |
24617 |
559.55 |
| Oct 26 2018 |
18702 |
585.53 |
| Oct 26 2018 |
16873 |
533.57 |
| Oct 26 2018 |
24607 |
559.55 |
| Oct 19 2018 |
18746 |
585.53 |
| Oct 19 2018 |
16873 |
533.57 |
| Oct 19 2018 |
24646 |
559.55 |
| Oct 12 2018 |
18666 |
585.53 |
| Oct 12 2018 |
16846 |
533.57 |
| Oct 12 2018 |
24575 |
559.55 |
| Oct 05 2018 |
18677 |
585.53 |
| Oct 05 2018 |
16798 |
533.57 |
| Oct 05 2018 |
24697 |
559.55 |
| Sep 28 2018 |
18210 |
585.53 |
| Sep 28 2018 |
16809 |
533.57 |
| Sep 28 2018 |
24124 |
559.55 |
| Sep 21 2018 |
18153 |
585.53 |
| Sep 21 2018 |
16760 |
533.57 |
| Sep 21 2018 |
24065 |
559.55 |
| Sep 14 2018 |
18230 |
585.53 |
| Sep 14 2018 |
16831 |
533.57 |
| Sep 14 2018 |
24138 |
559.55 |
| Sep 07 2018 |
18585 |
585.53 |
| Sep 07 2018 |
16980 |
533.57 |
| Sep 07 2018 |
24583 |
559.55 |
| Aug 31 2018 |
18619 |
585.53 |
| Aug 31 2018 |
17065 |
533.57 |
| Aug 31 2018 |
24658 |
559.55 |
| Aug 24 2018 |
16899 |
533.57 |
| Aug 24 2018 |
22672 |
533.57 |
| Aug 17 2018 |
17194 |
533.57 |
| Aug 17 2018 |
22961 |
533.57 |
| Aug 10 2018 |
17165 |
533.57 |
| Aug 10 2018 |
23065 |
533.57 |
| Jun 29 2018 |
13429 |
482.74 |
| Jun 29 2018 |
17914 |
482.74 |
| Jun 22 2018 |
13726 |
482.74 |
| Jun 22 2018 |
18225 |
482.74 |
| Jun 15 2018 |
13689 |
482.74 |
| Jun 15 2018 |
18288 |
482.74 |
| Jun 08 2018 |
13831 |
482.74 |
| Jun 08 2018 |
18488 |
482.74 |
| Jun 01 2018 |
13941 |
482.74 |
| Jun 01 2018 |
18850 |
482.74 |
| May 25 2018 |
9928 |
441.61 |
| May 25 2018 |
14016 |
482.74 |
| May 25 2018 |
16482 |
462.17 |
| May 18 2018 |
13363 |
475.12 |
| May 18 2018 |
14026 |
482.74 |
| May 18 2018 |
18446 |
477.66 |
| May 11 2018 |
14315 |
485.71 |
| May 11 2018 |
13971 |
482.74 |
| May 11 2018 |
19466 |
485.12 |
| May 04 2018 |
14563 |
485.71 |
| May 04 2018 |
11674 |
456.49 |
| May 04 2018 |
17532 |
467.59 |
| Apr 27 2018 |
7513 |
478.39 |
| Apr 27 2018 |
14230 |
482.81 |
| Apr 27 2018 |
11684 |
456.49 |
| Apr 27 2018 |
16458 |
460.1 |
| Apr 20 2018 |
7473 |
478.39 |
| Apr 20 2018 |
14230 |
482.81 |
| Apr 20 2018 |
11809 |
456.49 |
| Apr 20 2018 |
16545 |
460.1 |
| Apr 13 2018 |
7321 |
478.39 |
| Apr 13 2018 |
14088 |
482.81 |
| Apr 13 2018 |
11784 |
456.49 |
| Apr 13 2018 |
16447 |
460.1 |
| Apr 06 2018 |
7339 |
478.39 |
| Apr 06 2018 |
11667 |
454.74 |
| Apr 06 2018 |
11712 |
456.49 |
| Apr 06 2018 |
13758 |
439.06 |
| Mar 30 2018 |
7327 |
478.39 |
| Mar 30 2018 |
11562 |
451.01 |
| Mar 30 2018 |
11820 |
456.49 |
| Mar 30 2018 |
13961 |
439.06 |
| Mar 23 2018 |
7208 |
478.39 |
| Mar 23 2018 |
11709 |
451.01 |
| Mar 23 2018 |
11823 |
456.49 |
| Mar 23 2018 |
14069 |
439.06 |
| Mar 16 2018 |
7101 |
478.39 |
| Mar 16 2018 |
11571 |
451.01 |
| Mar 16 2018 |
11838 |
456.49 |
| Mar 16 2018 |
14040 |
439.06 |
| Mar 09 2018 |
7040 |
478.39 |
| Mar 09 2018 |
11541 |
451.01 |
| Mar 09 2018 |
11752 |
456.49 |
| Mar 09 2018 |
13989 |
439.06 |
| Mar 02 2018 |
7273 |
478.39 |
| Mar 02 2018 |
11590 |
451.01 |
| Mar 02 2018 |
11858 |
456.49 |
| Mar 02 2018 |
14183 |
439.06 |
| Feb 23 2018 |
7434 |
478.39 |
| Feb 23 2018 |
11720 |
451.01 |
| Feb 23 2018 |
11977 |
456.49 |
| Feb 23 2018 |
14294 |
439.06 |
| Feb 16 2018 |
7374 |
478.39 |
| Feb 16 2018 |
11742 |
451.01 |
| Feb 16 2018 |
11943 |
456.49 |
| Feb 16 2018 |
14296 |
439.06 |
| Feb 09 2018 |
7382 |
478.39 |
| Feb 09 2018 |
11609 |
451.01 |
| Feb 09 2018 |
11963 |
456.49 |
| Feb 09 2018 |
14217 |
439.06 |
| Feb 02 2018 |
7431 |
478.39 |
| Feb 02 2018 |
11584 |
451.01 |
| Feb 02 2018 |
11925 |
456.49 |
| Feb 02 2018 |
14149 |
439.06 |
| Jan 26 2018 |
7431 |
478.39 |
| Jan 26 2018 |
11627 |
451.01 |
| Jan 26 2018 |
11944 |
456.49 |
| Jan 26 2018 |
14173 |
439.06 |
| Jan 19 2018 |
7431 |
478.39 |
| Jan 19 2018 |
11632 |
451.01 |
| Jan 19 2018 |
11942 |
456.49 |
| Jan 19 2018 |
14182 |
439.06 |
| Jan 12 2018 |
7388 |
478.39 |
| Jan 12 2018 |
11653 |
451.01 |
| Jan 12 2018 |
11930 |
456.49 |
| Jan 12 2018 |
14190 |
439.06 |
| Jan 05 2018 |
7388 |
478.39 |
| Jan 05 2018 |
11653 |
451.01 |
| Jan 05 2018 |
11964 |
456.49 |
| Jan 05 2018 |
14212 |
439.06 |
| Dec 29 2017 |
7426 |
478.39 |
| Dec 29 2017 |
11653 |
451.01 |
| Dec 29 2017 |
11965 |
456.49 |
| Dec 29 2017 |
14212 |
439.06 |
| Dec 22 2017 |
7426 |
478.39 |
| Dec 22 2017 |
11653 |
451.01 |
| Dec 22 2017 |
11967 |
456.49 |
| Dec 22 2017 |
14213 |
439.06 |
| Dec 15 2017 |
7426 |
478.39 |
| Dec 15 2017 |
11653 |
451.01 |
| Dec 15 2017 |
11957 |
456.49 |
| Dec 15 2017 |
14212 |
439.06 |
| Dec 08 2017 |
7426 |
478.39 |
| Dec 08 2017 |
11653 |
451.01 |
| Dec 08 2017 |
11957 |
456.49 |
| Dec 08 2017 |
14212 |
439.06 |
| Dec 01 2017 |
7425 |
478.39 |
| Dec 01 2017 |
11653 |
451.01 |
| Dec 01 2017 |
11957 |
456.49 |
| Dec 01 2017 |
14212 |
439.06 |
| Nov 24 2017 |
7425 |
478.39 |
| Nov 24 2017 |
11653 |
451.01 |
| Nov 24 2017 |
11957 |
456.49 |
| Nov 24 2017 |
14212 |
439.06 |
| Nov 17 2017 |
7425 |
478.39 |
| Nov 17 2017 |
11653 |
451.01 |
| Nov 17 2017 |
11957 |
456.49 |
| Nov 17 2017 |
14212 |
439.06 |
| Nov 10 2017 |
7425 |
478.39 |
| Nov 10 2017 |
11668 |
451.01 |
| Nov 10 2017 |
11957 |
456.49 |
| Nov 10 2017 |
14221 |
439.06 |
| Nov 03 2017 |
7425 |
478.39 |
| Nov 03 2017 |
11668 |
451.01 |
| Nov 03 2017 |
11958 |
456.49 |
| Nov 03 2017 |
14222 |
439.06 |
| Oct 27 2017 |
7425 |
478.39 |
| Oct 27 2017 |
11701 |
451.01 |
| Oct 27 2017 |
11958 |
456.49 |
| Oct 27 2017 |
14266 |
439.06 |
| Oct 20 2017 |
7398 |
478.39 |
| Oct 20 2017 |
11629 |
451.01 |
| Oct 20 2017 |
11971 |
456.49 |
| Oct 20 2017 |
14222 |
439.06 |
| Oct 13 2017 |
7417 |
478.39 |
| Oct 13 2017 |
11667 |
451.01 |
| Oct 13 2017 |
11971 |
456.49 |
| Oct 13 2017 |
14244 |
439.06 |
| Oct 06 2017 |
7417 |
478.39 |
| Oct 06 2017 |
11668 |
451.01 |
| Oct 06 2017 |
11961 |
456.49 |
| Oct 06 2017 |
14240 |
439.06 |
| Sep 29 2017 |
7424 |
478.39 |
| Sep 29 2017 |
11666 |
451.01 |
| Sep 29 2017 |
11975 |
456.49 |
| Sep 29 2017 |
14157 |
439.06 |
| Sep 22 2017 |
7414 |
478.39 |
| Sep 22 2017 |
11840 |
451.01 |
| Sep 22 2017 |
11969 |
456.49 |
| Sep 22 2017 |
14285 |
439.06 |
| Sep 15 2017 |
7272 |
478.39 |
| Sep 15 2017 |
11849 |
451.01 |
| Sep 15 2017 |
12037 |
456.49 |
| Sep 15 2017 |
14365 |
439.06 |
| Sep 08 2017 |
7053 |
478.39 |
| Sep 08 2017 |
11790 |
451.01 |
| Sep 08 2017 |
12066 |
456.49 |
| Sep 08 2017 |
14460 |
439.06 |
| Sep 01 2017 |
7155 |
478.39 |
| Sep 01 2017 |
11821 |
451.01 |
| Sep 01 2017 |
12238 |
456.49 |
| Sep 01 2017 |
14503 |
439.06 |
| Aug 25 2017 |
7093 |
478.39 |
| Aug 25 2017 |
12186 |
451.01 |
| Aug 25 2017 |
12268 |
456.49 |
| Aug 25 2017 |
14863 |
439.06 |
| Aug 18 2017 |
7353 |
478.39 |
| Aug 18 2017 |
12226 |
451.01 |
| Aug 18 2017 |
12314 |
456.49 |
| Aug 18 2017 |
14944 |
439.06 |
| Aug 11 2017 |
7270 |
478.39 |
| Aug 11 2017 |
12289 |
451.01 |
| Aug 11 2017 |
12269 |
456.49 |
| Aug 11 2017 |
14992 |
439.06 |
| Aug 04 2017 |
7395 |
478.39 |
| Aug 04 2017 |
12374 |
451.01 |
| Aug 04 2017 |
12419 |
456.49 |
| Aug 04 2017 |
15174 |
439.06 |
| Jul 28 2017 |
7437 |
478.39 |
| Jul 28 2017 |
12476 |
451.01 |
| Jul 28 2017 |
12462 |
456.49 |
| Jul 28 2017 |
15296 |
439.06 |
| Jul 21 2017 |
7485 |
478.39 |
| Jul 21 2017 |
12555 |
451.01 |
| Jul 21 2017 |
12532 |
456.49 |
| Jul 21 2017 |
15431 |
439.06 |
| Jul 14 2017 |
7540 |
478.39 |
| Jul 14 2017 |
12627 |
451.01 |
| Jul 14 2017 |
14994 |
480.56 |
| Jul 14 2017 |
15484 |
439.06 |
| Jul 07 2017 |
7602 |
478.39 |
| Jul 07 2017 |
12671 |
451.01 |
| Jul 07 2017 |
15056 |
480.56 |
| Jul 07 2017 |
15540 |
439.06 |
| Jun 30 2017 |
7569 |
478.39 |
| Jun 30 2017 |
12716 |
451.01 |
| Jun 30 2017 |
15037 |
479.48 |
| Jun 30 2017 |
15586 |
439.06 |
| Jun 23 2017 |
7658 |
478.39 |
| Jun 23 2017 |
12895 |
451.01 |
| Jun 23 2017 |
16131 |
479.48 |
| Jun 23 2017 |
15719 |
439.06 |
| Jun 16 2017 |
7571 |
478.39 |
| Jun 16 2017 |
12921 |
451.01 |
| Jun 16 2017 |
16211 |
479.48 |
| Jun 16 2017 |
15709 |
439.06 |
| Jun 09 2017 |
7574 |
478.39 |
| Jun 09 2017 |
12785 |
451.01 |
| Jun 09 2017 |
16297 |
479.48 |
| Jun 09 2017 |
15591 |
439.06 |
| Jun 02 2017 |
7569 |
478.39 |
| Jun 02 2017 |
14478 |
464.42 |
| Jun 02 2017 |
16323 |
479.48 |
| Jun 02 2017 |
17209 |
448.74 |
| May 26 2017 |
7486 |
478.39 |
| May 26 2017 |
14501 |
464.42 |
| May 26 2017 |
16453 |
479.48 |
| May 26 2017 |
17270 |
448.74 |
| May 19 2017 |
7771 |
478.39 |
| May 19 2017 |
14847 |
464.16 |
| May 19 2017 |
16477 |
479.48 |
| May 19 2017 |
18723 |
457.38 |
| May 12 2017 |
7878 |
478.39 |
| May 12 2017 |
13851 |
454.05 |
| May 12 2017 |
16668 |
479.48 |
| May 12 2017 |
17668 |
449.29 |
| May 05 2017 |
8106 |
478.39 |
| May 05 2017 |
13889 |
454.05 |
| May 05 2017 |
20981 |
528.72 |
| May 05 2017 |
20426 |
468.99 |
| Apr 28 2017 |
13127 |
448.33 |
| Apr 28 2017 |
20686 |
528.72 |
| Apr 28 2017 |
20111 |
468.43 |
| Apr 21 2017 |
13332 |
448.33 |
| Apr 21 2017 |
20979 |
528.72 |
| Apr 21 2017 |
20307 |
468.43 |
| Apr 14 2017 |
13471 |
448.33 |
| Apr 14 2017 |
20982 |
528.72 |
| Apr 14 2017 |
20308 |
468.43 |
| Apr 07 2017 |
17013 |
483.74 |
| Apr 07 2017 |
21136 |
528.72 |
| Apr 07 2017 |
24102 |
498.73 |
| Mar 31 2017 |
16441 |
477.47 |
| Mar 31 2017 |
21484 |
528.72 |
| Mar 31 2017 |
24874 |
503.1 |
| Mar 24 2017 |
16140 |
477.47 |
| Mar 24 2017 |
21206 |
528.72 |
| Mar 24 2017 |
24454 |
503.1 |
| Mar 17 2017 |
16380 |
477.47 |
| Mar 17 2017 |
21309 |
528.72 |
| Mar 17 2017 |
24642 |
503.1 |
| Mar 10 2017 |
16356 |
477.47 |
| Mar 10 2017 |
21426 |
528.72 |
| Mar 10 2017 |
24692 |
503.1 |
| Mar 03 2017 |
16228 |
477.47 |
| Mar 03 2017 |
21313 |
528.72 |
| Mar 03 2017 |
24584 |
503.1 |
| Feb 24 2017 |
16380 |
477.47 |
| Feb 24 2017 |
21174 |
528.72 |
| Feb 24 2017 |
24603 |
503.1 |
| Feb 17 2017 |
16351 |
477.47 |
| Feb 17 2017 |
20900 |
528.72 |
| Feb 17 2017 |
24553 |
503.1 |
| Feb 10 2017 |
16538 |
477.47 |
| Feb 10 2017 |
20934 |
528.72 |
| Feb 10 2017 |
24663 |
503.1 |
| Feb 03 2017 |
16491 |
477.47 |
| Feb 03 2017 |
20930 |
528.72 |
| Feb 03 2017 |
24609 |
503.1 |
| Jan 27 2017 |
16483 |
477.47 |
| Jan 27 2017 |
20960 |
528.72 |
| Jan 27 2017 |
24614 |
503.1 |
| Jan 20 2017 |
16431 |
477.47 |
| Jan 20 2017 |
20937 |
528.72 |
| Jan 20 2017 |
24560 |
503.1 |
| Jan 13 2017 |
16402 |
477.47 |
| Jan 13 2017 |
20949 |
528.72 |
| Jan 13 2017 |
24527 |
503.1 |
| Jan 06 2017 |
16402 |
477.47 |
| Jan 06 2017 |
20953 |
528.72 |
| Jan 06 2017 |
24528 |
503.1 |
| Dec 30 2016 |
16403 |
477.47 |
| Dec 30 2016 |
20964 |
528.72 |
| Dec 30 2016 |
24540 |
503.1 |
| Dec 23 2016 |
16403 |
477.47 |
| Dec 23 2016 |
20964 |
528.72 |
| Dec 23 2016 |
24540 |
503.1 |
| Dec 16 2016 |
16403 |
477.47 |
| Dec 16 2016 |
20955 |
528.72 |
| Dec 16 2016 |
24536 |
503.1 |
| Dec 09 2016 |
16396 |
477.47 |
| Dec 09 2016 |
20954 |
528.72 |
| Dec 09 2016 |
24539 |
503.1 |
| Dec 02 2016 |
16396 |
477.47 |
| Dec 02 2016 |
20954 |
528.72 |
| Dec 02 2016 |
24539 |
503.1 |
| Nov 25 2016 |
16396 |
477.47 |
| Nov 25 2016 |
20950 |
528.72 |
| Nov 25 2016 |
24536 |
503.1 |
| Nov 18 2016 |
16396 |
477.47 |
| Nov 18 2016 |
20950 |
528.72 |
| Nov 18 2016 |
24536 |
503.1 |
| Nov 11 2016 |
16373 |
477.47 |
| Nov 11 2016 |
20950 |
528.72 |
| Nov 11 2016 |
24512 |
503.1 |
| Nov 04 2016 |
16373 |
477.47 |
| Nov 04 2016 |
20950 |
528.72 |
| Nov 04 2016 |
24512 |
503.1 |
| Oct 28 2016 |
16392 |
477.47 |
| Oct 28 2016 |
20951 |
528.72 |
| Oct 28 2016 |
24526 |
503.1 |
| Oct 21 2016 |
16411 |
477.47 |
| Oct 21 2016 |
20948 |
528.72 |
| Oct 21 2016 |
24542 |
503.1 |
| Oct 14 2016 |
16417 |
477.47 |
| Oct 14 2016 |
20866 |
528.72 |
| Oct 14 2016 |
24513 |
503.1 |
| Oct 07 2016 |
16425 |
477.47 |
| Oct 07 2016 |
20893 |
528.72 |
| Oct 07 2016 |
24540 |
503.1 |
| Sep 30 2016 |
16431 |
477.47 |
| Sep 30 2016 |
20957 |
528.72 |
| Sep 30 2016 |
24575 |
503.1 |
| Sep 23 2016 |
16233 |
477.47 |
| Sep 23 2016 |
21007 |
528.72 |
| Sep 23 2016 |
24411 |
503.1 |
| Sep 16 2016 |
16158 |
477.47 |
| Sep 16 2016 |
21126 |
528.72 |
| Sep 16 2016 |
24433 |
503.1 |
| Sep 09 2016 |
16265 |
477.47 |
| Sep 09 2016 |
21220 |
528.72 |
| Sep 09 2016 |
24497 |
503.1 |
| Sep 02 2016 |
16318 |
477.47 |
| Sep 02 2016 |
21387 |
528.72 |
| Sep 02 2016 |
24646 |
503.1 |
| Aug 26 2016 |
16117 |
477.47 |
| Aug 26 2016 |
21447 |
528.72 |
| Aug 26 2016 |
24462 |
503.1 |
| Aug 19 2016 |
16148 |
477.47 |
| Aug 19 2016 |
21484 |
528.72 |
| Aug 19 2016 |
24480 |
503.1 |
| Aug 12 2016 |
16173 |
477.47 |
| Aug 12 2016 |
21761 |
528.72 |
| Aug 12 2016 |
26566 |
503.1 |
| Aug 05 2016 |
7851 |
446.58 |
| Aug 05 2016 |
16212 |
477.47 |
| Aug 05 2016 |
21609 |
528.72 |
| Aug 05 2016 |
24191 |
484.26 |
| Jul 29 2016 |
7893 |
446.73 |
| Jul 29 2016 |
14147 |
458.94 |
| Jul 29 2016 |
18539 |
490.63 |
| Jul 29 2016 |
18800 |
445.1 |
| Jul 22 2016 |
8003 |
446.73 |
| Jul 22 2016 |
14271 |
458.94 |
| Jul 22 2016 |
18768 |
490.63 |
| Jul 22 2016 |
18993 |
445.1 |
| Jun 22 2016 |
7947 |
446.73 |
| Jun 22 2016 |
14484 |
458.94 |
| Jun 22 2016 |
10292 |
405.25 |
| Jun 22 2016 |
17192 |
426.18 |
| Jun 15 2016 |
8219 |
446.73 |
| Jun 15 2016 |
14678 |
458.94 |
| Jun 15 2016 |
10375 |
405.25 |
| Jun 15 2016 |
17397 |
426.18 |
| Jun 08 2016 |
8322 |
446.73 |
| Jun 08 2016 |
14730 |
458.94 |
| Jun 08 2016 |
10445 |
405.25 |
| Jun 08 2016 |
17442 |
426.18 |
| Jun 01 2016 |
8479 |
446.73 |
| Jun 01 2016 |
14828 |
458.94 |
| Jun 01 2016 |
10511 |
405.25 |
| Jun 01 2016 |
17718 |
426.18 |
| May 25 2016 |
8389 |
446.73 |
| May 25 2016 |
12986 |
442.43 |
| May 25 2016 |
10493 |
405.25 |
| May 25 2016 |
16505 |
418.69 |
| May 18 2016 |
8471 |
446.73 |
| May 18 2016 |
11174 |
424.91 |
| May 18 2016 |
10582 |
405.25 |
| May 18 2016 |
16627 |
418.69 |
| May 11 2016 |
8369 |
446.73 |
| May 11 2016 |
11179 |
424.91 |
| May 11 2016 |
9159 |
392.22 |
| May 11 2016 |
14187 |
402.6 |
| May 04 2016 |
8359 |
446.73 |
| May 04 2016 |
8845 |
403.59 |
| May 04 2016 |
9101 |
392.22 |
| May 04 2016 |
11886 |
386.71 |
| Apr 27 2016 |
8572 |
446.73 |
| Apr 27 2016 |
9071 |
403.59 |
| Apr 27 2016 |
9338 |
392.22 |
| Apr 27 2016 |
12104 |
386.71 |
| Apr 20 2016 |
8630 |
446.73 |
| Apr 20 2016 |
9063 |
403.59 |
| Apr 20 2016 |
9380 |
392.22 |
| Apr 20 2016 |
12184 |
386.71 |
| Apr 13 2016 |
8700 |
446.73 |
| Apr 13 2016 |
9270 |
403.59 |
| Apr 13 2016 |
9303 |
392.22 |
| Apr 13 2016 |
12164 |
386.71 |
| Apr 06 2016 |
8840 |
446.73 |
| Apr 06 2016 |
9474 |
403.59 |
| Apr 06 2016 |
9290 |
392.22 |
| Apr 06 2016 |
12256 |
386.71 |
| Mar 30 2016 |
8596 |
446.73 |
| Mar 30 2016 |
9365 |
403.59 |
| Mar 30 2016 |
9217 |
392.22 |
| Mar 30 2016 |
12145 |
386.71 |
| Mar 23 2016 |
8896 |
446.73 |
| Mar 23 2016 |
9584 |
403.59 |
| Mar 23 2016 |
9236 |
392.22 |
| Mar 23 2016 |
12278 |
386.71 |
| Mar 16 2016 |
8863 |
446.73 |
| Mar 16 2016 |
9665 |
403.59 |
| Mar 16 2016 |
9120 |
392.22 |
| Mar 16 2016 |
12213 |
386.71 |
| Mar 09 2016 |
8926 |
446.73 |
| Mar 09 2016 |
9704 |
403.59 |
| Mar 09 2016 |
9103 |
392.22 |
| Mar 09 2016 |
12247 |
386.71 |
| Mar 02 2016 |
8961 |
446.73 |
| Mar 02 2016 |
9567 |
403.59 |
| Mar 02 2016 |
9088 |
392.22 |
| Mar 02 2016 |
12179 |
386.71 |
| Feb 24 2016 |
8921 |
446.73 |
| Feb 24 2016 |
9597 |
403.59 |
| Feb 24 2016 |
9054 |
392.22 |
| Feb 24 2016 |
12156 |
386.71 |
| Feb 17 2016 |
9014 |
446.73 |
| Feb 17 2016 |
9725 |
403.59 |
| Feb 17 2016 |
9095 |
392.22 |
| Feb 17 2016 |
12274 |
386.71 |
| Feb 10 2016 |
9075 |
446.73 |
| Feb 10 2016 |
9729 |
403.59 |
| Feb 10 2016 |
9122 |
392.22 |
| Feb 10 2016 |
12303 |
386.71 |
| Feb 03 2016 |
9083 |
446.73 |
| Feb 03 2016 |
9756 |
403.59 |
| Feb 03 2016 |
9137 |
392.22 |
| Feb 03 2016 |
12315 |
386.71 |
| Jan 27 2016 |
9083 |
446.73 |
| Jan 27 2016 |
9782 |
403.59 |
| Jan 27 2016 |
9126 |
392.22 |
| Jan 27 2016 |
12315 |
386.71 |
| Jan 20 2016 |
9095 |
446.73 |
| Jan 20 2016 |
9773 |
403.59 |
| Jan 20 2016 |
9146 |
392.22 |
| Jan 20 2016 |
12324 |
386.71 |
| Jan 13 2016 |
9095 |
446.73 |
| Jan 13 2016 |
9777 |
403.59 |
| Jan 13 2016 |
9157 |
392.22 |
| Jan 13 2016 |
12335 |
386.71 |
| Jan 06 2016 |
9095 |
446.73 |
| Jan 06 2016 |
9777 |
403.59 |
| Jan 06 2016 |
9170 |
392.22 |
| Jan 06 2016 |
12342 |
386.71 |
| Dec 30 2015 |
9104 |
446.73 |
| Dec 30 2015 |
9777 |
403.59 |
| Dec 30 2015 |
9169 |
392.22 |
| Dec 30 2015 |
12342 |
386.71 |
| Dec 23 2015 |
9104 |
446.73 |
| Dec 23 2015 |
9776 |
403.59 |
| Dec 23 2015 |
9169 |
392.22 |
| Dec 23 2015 |
12342 |
386.71 |
| Dec 16 2015 |
9104 |
446.73 |
| Dec 16 2015 |
9776 |
403.59 |
| Dec 16 2015 |
9169 |
392.22 |
| Dec 16 2015 |
12342 |
386.71 |
| Dec 09 2015 |
9104 |
446.73 |
| Dec 09 2015 |
9776 |
403.59 |
| Dec 09 2015 |
9180 |
392.22 |
| Dec 09 2015 |
12347 |
386.71 |
| Dec 02 2015 |
9104 |
446.73 |
| Dec 02 2015 |
9777 |
403.59 |
| Dec 02 2015 |
9181 |
392.22 |
| Dec 02 2015 |
12348 |
386.71 |
| Nov 25 2015 |
9104 |
446.73 |
| Nov 25 2015 |
9777 |
403.59 |
| Nov 25 2015 |
9181 |
392.22 |
| Nov 25 2015 |
12349 |
386.71 |
| Nov 18 2015 |
9104 |
446.73 |
| Nov 18 2015 |
9777 |
403.59 |
| Nov 18 2015 |
9181 |
392.22 |
| Nov 18 2015 |
12349 |
386.71 |
| Nov 11 2015 |
9104 |
446.73 |
| Nov 11 2015 |
9769 |
403.59 |
| Nov 11 2015 |
9181 |
392.22 |
| Nov 11 2015 |
12350 |
386.71 |
| Nov 04 2015 |
9104 |
446.73 |
| Nov 04 2015 |
9769 |
403.59 |
| Nov 04 2015 |
9181 |
392.22 |
| Nov 04 2015 |
12350 |
386.71 |
| Oct 28 2015 |
9089 |
446.73 |
| Oct 28 2015 |
9770 |
403.59 |
| Oct 28 2015 |
9169 |
392.22 |
| Oct 28 2015 |
12335 |
386.71 |
| Oct 21 2015 |
9058 |
446.73 |
| Oct 21 2015 |
9743 |
403.59 |
| Oct 21 2015 |
9179 |
392.22 |
| Oct 21 2015 |
12328 |
386.71 |
| Oct 14 2015 |
9059 |
446.73 |
| Oct 14 2015 |
9741 |
403.59 |
| Oct 14 2015 |
9190 |
392.22 |
| Oct 14 2015 |
12330 |
386.71 |
| Oct 07 2015 |
9063 |
446.73 |
| Oct 07 2015 |
9758 |
403.59 |
| Oct 07 2015 |
9179 |
392.22 |
| Oct 07 2015 |
12336 |
386.71 |
| Sep 30 2015 |
9083 |
446.73 |
| Sep 30 2015 |
9766 |
403.59 |
| Sep 30 2015 |
9181 |
392.22 |
| Sep 30 2015 |
12350 |
386.71 |
| Sep 23 2015 |
9024 |
446.73 |
| Sep 23 2015 |
9814 |
403.59 |
| Sep 23 2015 |
9188 |
392.22 |
| Sep 23 2015 |
12399 |
386.71 |
| Sep 16 2015 |
8986 |
446.73 |
| Sep 16 2015 |
9709 |
403.59 |
| Sep 16 2015 |
9176 |
392.22 |
| Sep 16 2015 |
12361 |
386.71 |
| Sep 09 2015 |
8913 |
446.73 |
| Sep 09 2015 |
9673 |
403.59 |
| Sep 09 2015 |
9200 |
392.22 |
| Sep 09 2015 |
12354 |
386.71 |
| Sep 02 2015 |
8801 |
446.73 |
| Sep 02 2015 |
9723 |
403.59 |
| Sep 02 2015 |
9140 |
392.22 |
| Sep 02 2015 |
12332 |
386.71 |
| Aug 26 2015 |
9013 |
446.73 |
| Aug 26 2015 |
9863 |
403.59 |
| Aug 26 2015 |
9308 |
392.22 |
| Aug 26 2015 |
12466 |
386.71 |
| Aug 19 2015 |
8933 |
446.73 |
| Aug 19 2015 |
10056 |
403.59 |
| Aug 19 2015 |
9301 |
392.22 |
| Aug 19 2015 |
12612 |
386.71 |
| Aug 12 2015 |
9001 |
446.73 |
| Aug 12 2015 |
10060 |
403.59 |
| Aug 12 2015 |
9368 |
392.22 |
| Aug 12 2015 |
12666 |
386.71 |
| Aug 05 2015 |
8982 |
446.88 |
| Aug 05 2015 |
10143 |
403.59 |
| Aug 05 2015 |
9355 |
392.22 |
| Aug 05 2015 |
12683 |
386.71 |
| Jul 29 2015 |
8317 |
385.18 |
| Jul 29 2015 |
6629 |
362.05 |
| Jul 29 2015 |
11159 |
373.62 |
| Jul 22 2015 |
8302 |
385.18 |
| Jul 22 2015 |
6597 |
362.05 |
| Jul 22 2015 |
11153 |
373.62 |
| Jul 15 2015 |
8503 |
385.18 |
| Jul 15 2015 |
6707 |
362.05 |
| Jul 15 2015 |
11252 |
373.62 |
| Jul 08 2015 |
8546 |
385.18 |
| Jul 08 2015 |
7131 |
366.15 |
| Jul 08 2015 |
12077 |
378.84 |
| Jul 01 2015 |
8599 |
385.18 |
| Jul 01 2015 |
7197 |
366.15 |
| Jul 01 2015 |
12174 |
378.84 |
| Jun 24 2015 |
8592 |
385.18 |
| Jun 24 2015 |
7271 |
366.15 |
| Jun 24 2015 |
12225 |
378.84 |
| Jun 17 2015 |
9597 |
394.78 |
| Jun 17 2015 |
7310 |
366.15 |
| Jun 17 2015 |
13517 |
387.63 |
| Jun 10 2015 |
9641 |
394.78 |
| Jun 10 2015 |
7346 |
366.15 |
| Jun 10 2015 |
13479 |
387.63 |
| Jun 03 2015 |
9009 |
387.48 |
| Jun 03 2015 |
7411 |
366.15 |
| Jun 03 2015 |
12639 |
380.37 |
| May 27 2015 |
8926 |
387.48 |
| May 27 2015 |
8579 |
378.72 |
| May 27 2015 |
12915 |
383.1 |
| May 20 2015 |
9007 |
387.48 |
| May 20 2015 |
8637 |
378.72 |
| May 20 2015 |
12982 |
383.1 |
| May 13 2015 |
9085 |
387.48 |
| May 13 2015 |
9794 |
391.29 |
| May 13 2015 |
13803 |
388.75 |
| May 06 2015 |
11860 |
413.99 |
| May 06 2015 |
9516 |
391.29 |
| May 06 2015 |
15511 |
402.64 |
| Apr 29 2015 |
12044 |
413.99 |
| Apr 29 2015 |
9613 |
391.29 |
| Apr 29 2015 |
15748 |
402.64 |
| Apr 22 2015 |
12116 |
413.99 |
| Apr 22 2015 |
9657 |
391.29 |
| Apr 22 2015 |
15821 |
402.64 |
| Apr 15 2015 |
11985 |
413.99 |
| Apr 15 2015 |
9613 |
391.29 |
| Apr 15 2015 |
15753 |
402.64 |
| Apr 08 2015 |
10395 |
399.7 |
| Apr 08 2015 |
9767 |
391.29 |
| Apr 08 2015 |
14993 |
396.89 |
| Apr 01 2015 |
10496 |
399.7 |
| Apr 01 2015 |
9878 |
391.29 |
| Apr 01 2015 |
15273 |
396.89 |
| Mar 25 2015 |
10121 |
399.7 |
| Mar 25 2015 |
9788 |
391.29 |
| Mar 25 2015 |
14833 |
396.89 |
| Mar 18 2015 |
9867 |
399.7 |
| Mar 18 2015 |
9685 |
391.29 |
| Mar 18 2015 |
14562 |
396.89 |
| Mar 11 2015 |
10086 |
399.7 |
| Mar 11 2015 |
9752 |
391.29 |
| Mar 11 2015 |
15014 |
396.89 |
| Mar 04 2015 |
10231 |
399.7 |
| Mar 04 2015 |
9896 |
391.29 |
| Mar 04 2015 |
15173 |
396.89 |
| Feb 25 2015 |
10264 |
399.7 |
| Feb 25 2015 |
9854 |
391.29 |
| Feb 25 2015 |
15199 |
396.89 |
| Feb 18 2015 |
10357 |
399.7 |
| Feb 18 2015 |
9912 |
391.29 |
| Feb 18 2015 |
15265 |
396.89 |
| Feb 11 2015 |
10393 |
399.7 |
| Feb 11 2015 |
9933 |
391.29 |
| Feb 11 2015 |
15286 |
396.89 |
| Feb 04 2015 |
10427 |
399.7 |
| Feb 04 2015 |
9932 |
391.29 |
| Feb 04 2015 |
15298 |
396.89 |
| Jan 28 2015 |
10420 |
399.7 |
| Jan 28 2015 |
9950 |
391.29 |
| Jan 28 2015 |
15302 |
396.89 |
| Jan 21 2015 |
10443 |
399.7 |
| Jan 21 2015 |
9958 |
391.29 |
| Jan 21 2015 |
15325 |
396.89 |
| Jan 14 2015 |
10451 |
399.7 |
| Jan 14 2015 |
9965 |
391.29 |
| Jan 14 2015 |
15337 |
396.89 |
| Jan 07 2015 |
10451 |
399.7 |
| Jan 07 2015 |
9943 |
391.29 |
| Jan 07 2015 |
15317 |
396.89 |
| Dec 31 2014 |
10451 |
399.7 |
| Dec 31 2014 |
9945 |
391.29 |
| Dec 31 2014 |
15321 |
396.89 |
| Dec 24 2014 |
10451 |
399.7 |
| Dec 24 2014 |
9945 |
391.29 |
| Dec 24 2014 |
15321 |
396.89 |
| Dec 17 2014 |
10451 |
399.7 |
| Dec 17 2014 |
9933 |
391.29 |
| Dec 17 2014 |
15313 |
396.89 |
| Dec 10 2014 |
10451 |
399.7 |
| Dec 10 2014 |
9933 |
391.29 |
| Dec 10 2014 |
15313 |
396.89 |
| Dec 03 2014 |
10451 |
399.7 |
| Dec 03 2014 |
9933 |
391.29 |
| Dec 03 2014 |
15314 |
396.89 |
| Nov 26 2014 |
10451 |
399.7 |
| Nov 26 2014 |
9933 |
391.29 |
| Nov 26 2014 |
15314 |
396.89 |
| Nov 19 2014 |
10451 |
399.7 |
| Nov 19 2014 |
9933 |
391.29 |
| Nov 19 2014 |
15315 |
396.89 |
| Nov 12 2014 |
10451 |
399.7 |
| Nov 12 2014 |
9933 |
391.29 |
| Nov 12 2014 |
15315 |
396.89 |
| Nov 05 2014 |
10451 |
399.7 |
| Nov 05 2014 |
9933 |
391.29 |
| Nov 05 2014 |
15315 |
396.89 |
| Oct 29 2014 |
10449 |
399.7 |
| Oct 29 2014 |
9933 |
391.29 |
| Oct 29 2014 |
15313 |
396.89 |
| Oct 22 2014 |
10437 |
399.7 |
| Oct 22 2014 |
9906 |
391.29 |
| Oct 22 2014 |
15324 |
396.89 |
| Oct 15 2014 |
10402 |
399.7 |
| Oct 15 2014 |
9884 |
391.29 |
| Oct 15 2014 |
15281 |
396.89 |
| Oct 08 2014 |
10407 |
399.7 |
| Oct 08 2014 |
9869 |
391.29 |
| Oct 08 2014 |
15267 |
396.89 |
| Oct 01 2014 |
10415 |
399.7 |
| Oct 01 2014 |
9882 |
391.29 |
| Oct 01 2014 |
15285 |
396.89 |
| Sep 24 2014 |
10470 |
399.7 |
| Sep 24 2014 |
9865 |
391.29 |
| Sep 24 2014 |
15278 |
396.89 |
| Sep 17 2014 |
10391 |
399.7 |
| Sep 17 2014 |
9926 |
391.29 |
| Sep 17 2014 |
15260 |
396.89 |
| Sep 10 2014 |
10406 |
399.7 |
| Sep 10 2014 |
9839 |
391.29 |
| Sep 10 2014 |
15263 |
396.89 |
| Sep 03 2014 |
10420 |
399.7 |
| Sep 03 2014 |
9865 |
391.29 |
| Sep 03 2014 |
15317 |
396.89 |
| Aug 27 2014 |
10315 |
399.7 |
| Aug 27 2014 |
9928 |
391.29 |
| Aug 27 2014 |
15335 |
396.89 |
| Aug 20 2014 |
12422 |
419.57 |
| Aug 20 2014 |
9402 |
385.89 |
| Aug 20 2014 |
16646 |
406.1 |
| Aug 13 2014 |
11820 |
414.16 |
| Aug 13 2014 |
9452 |
385.89 |
| Aug 13 2014 |
15021 |
393.82 |
| Aug 06 2014 |
11955 |
414.16 |
| Aug 06 2014 |
9508 |
385.89 |
| Aug 06 2014 |
15095 |
393.82 |
| Jul 30 2014 |
11983 |
414.16 |
| Jul 30 2014 |
9524 |
385.89 |
| Jul 30 2014 |
15204 |
393.82 |
| Jul 23 2014 |
11482 |
409.9 |
| Jul 23 2014 |
9462 |
385.89 |
| Jul 23 2014 |
14560 |
389.59 |
| Jul 16 2014 |
11328 |
407.16 |
| Jul 16 2014 |
9463 |
385.89 |
| Jul 16 2014 |
14558 |
389.59 |
| Jul 09 2014 |
12296 |
415.97 |
| Jul 09 2014 |
9525 |
385.89 |
| Jul 09 2014 |
14501 |
389.59 |
| Jul 02 2014 |
12371 |
415.97 |
| Jul 02 2014 |
9605 |
385.89 |
| Jul 02 2014 |
14662 |
389.59 |
| Jun 25 2014 |
10898 |
401.37 |
| Jun 25 2014 |
9696 |
385.89 |
| Jun 25 2014 |
14283 |
387.02 |
| Jun 18 2014 |
10930 |
401.37 |
| Jun 18 2014 |
9779 |
385.89 |
| Jun 18 2014 |
14297 |
387.02 |
| Jun 11 2014 |
10860 |
401.37 |
| Jun 11 2014 |
9825 |
385.89 |
| Jun 11 2014 |
14451 |
387.02 |
| Jun 04 2014 |
10933 |
401.37 |
| Jun 04 2014 |
12636 |
412.65 |
| Jun 04 2014 |
14543 |
387.02 |
| May 28 2014 |
10900 |
401.37 |
| May 28 2014 |
14480 |
431 |
| May 28 2014 |
14745 |
388.35 |
| May 21 2014 |
10923 |
401.37 |
| May 21 2014 |
14573 |
431 |
| May 21 2014 |
14822 |
388.35 |
| May 14 2014 |
11001 |
401.37 |
| May 14 2014 |
14670 |
431 |
| May 14 2014 |
14898 |
388.35 |
| May 07 2014 |
10462 |
399.19 |
| May 07 2014 |
14467 |
431 |
| May 07 2014 |
14389 |
386.17 |
| Apr 30 2014 |
10872 |
399.19 |
| Apr 30 2014 |
14953 |
431 |
| Apr 30 2014 |
14814 |
386.17 |
| Apr 23 2014 |
11407 |
401.37 |
| Apr 23 2014 |
15096 |
431 |
| Apr 23 2014 |
15356 |
388.35 |
| Apr 16 2014 |
12993 |
415.9 |
| Apr 16 2014 |
14993 |
431 |
| Apr 16 2014 |
17002 |
400.39 |
| Apr 09 2014 |
13457 |
415.9 |
| Apr 09 2014 |
15142 |
431 |
| Apr 09 2014 |
17289 |
400.39 |
| Apr 02 2014 |
13499 |
415.9 |
| Apr 02 2014 |
15314 |
431 |
| Apr 02 2014 |
16930 |
400.39 |
| Mar 26 2014 |
13266 |
415.9 |
| Mar 26 2014 |
15608 |
431 |
| Mar 26 2014 |
16910 |
400.39 |
| Mar 19 2014 |
13223 |
415.9 |
| Mar 19 2014 |
15730 |
431 |
| Mar 19 2014 |
16915 |
400.39 |
| Mar 12 2014 |
13246 |
415.9 |
| Mar 12 2014 |
15711 |
431 |
| Mar 12 2014 |
16940 |
400.39 |
| Mar 05 2014 |
13056 |
415.9 |
| Mar 05 2014 |
15729 |
431 |
| Mar 05 2014 |
16836 |
400.39 |
| Feb 26 2014 |
12978 |
415.9 |
| Feb 26 2014 |
15756 |
431 |
| Feb 26 2014 |
16866 |
400.39 |
| Feb 19 2014 |
13054 |
415.9 |
| Feb 19 2014 |
15774 |
431 |
| Feb 19 2014 |
16877 |
400.39 |
| Feb 12 2014 |
13037 |
415.9 |
| Feb 12 2014 |
15786 |
431 |
| Feb 12 2014 |
16857 |
400.39 |
| Feb 05 2014 |
13059 |
415.9 |
| Feb 05 2014 |
15885 |
431 |
| Feb 05 2014 |
16940 |
400.39 |
| Jan 29 2014 |
12995 |
415.9 |
| Jan 29 2014 |
15987 |
431 |
| Jan 29 2014 |
16947 |
400.39 |
| Jan 22 2014 |
12939 |
415.9 |
| Jan 22 2014 |
15945 |
431 |
| Jan 22 2014 |
16888 |
400.39 |
| Jan 15 2014 |
12945 |
415.9 |
| Jan 15 2014 |
15984 |
431 |
| Jan 15 2014 |
16919 |
400.39 |
| Jan 08 2014 |
12871 |
415.9 |
| Jan 08 2014 |
16006 |
431 |
| Jan 08 2014 |
16879 |
400.39 |
| Jan 01 2014 |
12871 |
415.9 |
| Jan 01 2014 |
16010 |
431 |
| Jan 01 2014 |
16880 |
400.39 |
| Dec 25 2013 |
12871 |
415.9 |
| Dec 25 2013 |
16010 |
431 |
| Dec 25 2013 |
16884 |
400.39 |
| Dec 18 2013 |
12871 |
415.9 |
| Dec 18 2013 |
16010 |
431 |
| Dec 18 2013 |
16884 |
400.39 |
| Dec 11 2013 |
12872 |
415.9 |
| Dec 11 2013 |
16010 |
431 |
| Dec 11 2013 |
16885 |
400.39 |
| Dec 04 2013 |
12873 |
415.9 |
| Dec 04 2013 |
16010 |
431 |
| Dec 04 2013 |
16886 |
400.39 |
| Nov 27 2013 |
12873 |
415.9 |
| Nov 27 2013 |
16010 |
431 |
| Nov 27 2013 |
16886 |
400.39 |
| Nov 20 2013 |
12873 |
415.9 |
| Nov 20 2013 |
16010 |
431 |
| Nov 20 2013 |
16887 |
400.39 |
| Nov 13 2013 |
12873 |
415.9 |
| Nov 13 2013 |
16012 |
431 |
| Nov 13 2013 |
16887 |
400.39 |
| Nov 06 2013 |
12873 |
415.9 |
| Nov 06 2013 |
16013 |
431 |
| Nov 06 2013 |
16887 |
400.39 |
| Oct 30 2013 |
12873 |
415.9 |
| Oct 30 2013 |
16011 |
431 |
| Oct 30 2013 |
16886 |
400.39 |
| Oct 23 2013 |
12866 |
415.9 |
| Oct 23 2013 |
16012 |
431 |
| Oct 23 2013 |
16884 |
400.39 |
| Oct 16 2013 |
12886 |
415.9 |
| Oct 16 2013 |
15986 |
431 |
| Oct 16 2013 |
16880 |
400.39 |
| Oct 09 2013 |
12740 |
415.9 |
| Oct 09 2013 |
15973 |
431 |
| Oct 09 2013 |
16781 |
400.39 |
| Oct 02 2013 |
12764 |
415.9 |
| Oct 02 2013 |
15963 |
431 |
| Oct 02 2013 |
16805 |
400.39 |
| Sep 25 2013 |
12745 |
415.9 |
| Sep 25 2013 |
15877 |
431 |
| Sep 25 2013 |
16758 |
400.39 |
| Sep 18 2013 |
12636 |
415.9 |
| Sep 18 2013 |
15796 |
431 |
| Sep 18 2013 |
16629 |
400.39 |
| Sep 11 2013 |
12618 |
415.9 |
| Sep 11 2013 |
15704 |
431 |
| Sep 11 2013 |
16502 |
400.39 |
| Sep 04 2013 |
12748 |
415.9 |
| Sep 04 2013 |
15702 |
431 |
| Sep 04 2013 |
16627 |
400.39 |
| Aug 28 2013 |
12702 |
415.9 |
| Aug 28 2013 |
15678 |
431 |
| Aug 28 2013 |
16606 |
400.39 |
| Aug 21 2013 |
14364 |
431.15 |
| Aug 21 2013 |
18353 |
456.26 |
| Aug 21 2013 |
20306 |
425.58 |
| Aug 14 2013 |
14380 |
431.15 |
| Aug 14 2013 |
18465 |
456.26 |
| Aug 14 2013 |
20061 |
425.58 |
| Aug 07 2013 |
14408 |
431.15 |
| Aug 07 2013 |
18701 |
456.26 |
| Aug 07 2013 |
20268 |
425.58 |
| Jul 31 2013 |
16029 |
443.88 |
| Jul 31 2013 |
18879 |
456.26 |
| Jul 31 2013 |
21063 |
429.69 |
| Jul 24 2013 |
15406 |
439.1 |
| Jul 24 2013 |
19062 |
456.26 |
| Jul 24 2013 |
23512 |
445.96 |
| Jul 17 2013 |
14426 |
429.62 |
| Jul 17 2013 |
19143 |
456.26 |
| Jul 17 2013 |
23196 |
442.94 |
| Jul 10 2013 |
17898 |
461.04 |
| Jul 10 2013 |
19339 |
456.26 |
| Jul 10 2013 |
25918 |
459.13 |
| Jul 03 2013 |
17201 |
454.48 |
| Jul 03 2013 |
19494 |
456.26 |
| Jul 03 2013 |
25358 |
455.37 |
| Jun 26 2013 |
23293 |
523.89 |
| Jun 26 2013 |
19799 |
456.26 |
| Jun 26 2013 |
28923 |
478.8 |
| Jun 19 2013 |
23518 |
523.89 |
| Jun 19 2013 |
20004 |
456.26 |
| Jun 19 2013 |
28934 |
478.8 |
| Jun 12 2013 |
23570 |
523.89 |
| Jun 12 2013 |
20068 |
456.26 |
| Jun 12 2013 |
29217 |
478.8 |
| Jun 05 2013 |
23372 |
523.89 |
| Jun 05 2013 |
34529 |
523.89 |
| May 29 2013 |
23255 |
523.89 |
| May 29 2013 |
34570 |
523.89 |
| May 22 2013 |
23676 |
523.89 |
| May 22 2013 |
35228 |
523.89 |
| May 15 2013 |
23653 |
523.89 |
| May 15 2013 |
35261 |
523.89 |
| May 08 2013 |
23643 |
523.89 |
| May 08 2013 |
35197 |
523.89 |
| May 01 2013 |
24035 |
523.89 |
| May 01 2013 |
35450 |
523.89 |
| Apr 24 2013 |
23287 |
523.89 |
| Apr 24 2013 |
35164 |
523.89 |
| Apr 17 2013 |
23402 |
523.89 |
| Apr 17 2013 |
35185 |
523.89 |
| Apr 10 2013 |
15911 |
440.31 |
| Apr 10 2013 |
23565 |
440.31 |
| Apr 03 2013 |
15894 |
440.31 |
| Apr 03 2013 |
23519 |
440.31 |
| Mar 27 2013 |
16235 |
440.31 |
| Mar 27 2013 |
23633 |
440.31 |
| Mar 20 2013 |
16161 |
440.31 |
| Mar 20 2013 |
23584 |
440.31 |
| Mar 13 2013 |
17287 |
523.89 |
| Mar 13 2013 |
23537 |
440.31 |
| Oct 19 2012 |
15090 |
440.31 |
| Oct 19 2012 |
22504 |
440.31 |
| Sep 23 2012 |
14921 |
440.31 |
| Sep 23 2012 |
22307 |
440.31 |
| Aug 31 2012 |
14318 |
440.31 |
| Aug 31 2012 |
21817 |
440.31 |
| Aug 24 2012 |
14154 |
440.31 |
| Aug 24 2012 |
21619 |
440.31 |
| Aug 10 2012 |
10188 |
398.53 |
| Aug 10 2012 |
15356 |
398.53 |
| Aug 03 2012 |
10010 |
398.53 |
| Aug 03 2012 |
15181 |
398.53 |
| Jul 27 2012 |
9918 |
398.53 |
| Jul 27 2012 |
14926 |
398.53 |
| Jul 06 2012 |
9581 |
398.53 |
| Jul 06 2012 |
14562 |
398.53 |
| Jun 22 2012 |
9440 |
398.53 |
| Jun 22 2012 |
13888 |
398.53 |
| Jun 15 2012 |
10214 |
411.5 |
| Jun 15 2012 |
15881 |
411.5 |
| Jun 08 2012 |
10028 |
411.5 |
| Jun 08 2012 |
15746 |
411.5 |
| Jun 01 2012 |
10036 |
411.5 |
| Jun 01 2012 |
15592 |
411.5 |
| May 25 2012 |
9420 |
411.5 |
| May 25 2012 |
14610 |
411.5 |
| May 18 2012 |
9516 |
411.5 |
| May 18 2012 |
14789 |
411.5 |
| May 11 2012 |
9288 |
411.5 |
| May 11 2012 |
14746 |
411.5 |
| May 04 2012 |
8582 |
411.5 |
| May 04 2012 |
14388 |
411.5 |
| Apr 27 2012 |
7610 |
411.5 |
| Apr 27 2012 |
14005 |
411.5 |
| Apr 13 2012 |
7005 |
437.45 |
| Apr 13 2012 |
5679 |
387.14 |
| Apr 13 2012 |
13106 |
412.3 |
| Apr 06 2012 |
6305 |
437.45 |
| Apr 06 2012 |
5357 |
387.14 |
| Apr 06 2012 |
12797 |
412.3 |
| Mar 27 2012 |
6184 |
437.45 |
| Mar 27 2012 |
5110 |
384.24 |
| Mar 27 2012 |
11665 |
401.98 |
| Sep 23 2011 |
6240 |
391.23 |
| Sep 23 2011 |
6316 |
384.24 |
| Sep 23 2011 |
10092 |
404.83 |
| Sep 16 2011 |
6238 |
391.23 |
| Sep 16 2011 |
6280 |
384.24 |
| Sep 16 2011 |
10076 |
404.83 |
| Sep 10 2011 |
6105 |
391.23 |
| Sep 10 2011 |
6145 |
384.24 |
| Sep 10 2011 |
9868 |
404.83 |
| Sep 02 2011 |
5996 |
391.23 |
| Sep 02 2011 |
6122 |
384.24 |
| Sep 02 2011 |
9777 |
404.83 |
| Aug 26 2011 |
5990 |
391.23 |
| Aug 26 2011 |
6121 |
384.24 |
| Aug 26 2011 |
9774 |
404.83 |
| Aug 19 2011 |
4062 |
345.01 |
| Aug 19 2011 |
5890 |
384.24 |
| Aug 19 2011 |
8519 |
396.67 |
| Aug 12 2011 |
4046 |
345.01 |
| Aug 12 2011 |
5733 |
384.24 |
| Aug 12 2011 |
8420 |
396.67 |
| Aug 05 2011 |
3990 |
345.01 |
| Aug 05 2011 |
5677 |
384.24 |
| Aug 05 2011 |
8328 |
396.67 |
| Jul 29 2011 |
3973 |
345.01 |
| Jul 29 2011 |
5626 |
384.24 |
| Jul 29 2011 |
8256 |
396.67 |
| Jul 22 2011 |
3771 |
345.01 |
| Jul 22 2011 |
5252 |
384.24 |
| Jul 22 2011 |
7868 |
396.67 |
| Jul 15 2011 |
3588 |
345.01 |
| Jul 15 2011 |
5002 |
384.24 |
| Jul 15 2011 |
7550 |
396.67 |
| Jul 08 2011 |
3440 |
345.01 |
| Jul 08 2011 |
4506 |
384.24 |
| Jul 08 2011 |
7164 |
396.67 |
| Jul 01 2011 |
2712 |
345.01 |
| Jul 01 2011 |
3305 |
384.24 |
| Jul 01 2011 |
5678 |
396.67 |
| Jun 17 2011 |
2626 |
345.01 |
| Jun 17 2011 |
3003 |
381.33 |
| Jun 17 2011 |
5635 |
399.85 |
| Jun 10 2011 |
2514 |
345.01 |
| Jun 10 2011 |
3232 |
381.33 |
| Jun 10 2011 |
6305 |
412.39 |
| Jun 03 2011 |
2346 |
345.01 |
| Jun 03 2011 |
3010 |
381.33 |
| Jun 03 2011 |
5929 |
412.39 |
| May 29 2011 |
2359 |
345.01 |
| May 29 2011 |
6397 |
422.74 |
| May 06 2011 |
2455 |
345.01 |
| May 06 2011 |
3679 |
345.01 |
| Apr 01 2011 |
4013 |
397.21 |
| Apr 01 2011 |
5952 |
397.21 |
| Oct 15 2010 |
2547 |
308.63 |
| Oct 15 2010 |
4971 |
375.32 |
| Oct 15 2010 |
6104 |
364.2 |
| Aug 15 2010 |
2446 |
308.63 |
| Aug 15 2010 |
4790 |
375.32 |
| Aug 15 2010 |
5976 |
364.2 |
| Aug 01 2010 |
2397 |
308.63 |
| Aug 01 2010 |
4424 |
375.32 |
| Aug 01 2010 |
5682 |
364.2 |
| Jul 15 2010 |
2138 |
308.63 |
| Jul 15 2010 |
4206 |
375.32 |
| Jul 15 2010 |
5318 |
364.2 |
| Jul 01 2010 |
2227 |
308.63 |
| Jul 01 2010 |
3245 |
338.12 |
| Jul 01 2010 |
4148 |
330.75 |
| Jun 15 2010 |
2189 |
308.63 |
| Jun 15 2010 |
2578 |
318.82 |
| Jun 15 2010 |
3397 |
316.27 |
| Jun 01 2010 |
1951 |
308.63 |
| Jun 01 2010 |
1683 |
290.19 |
| Jun 01 2010 |
2619 |
299.41 |
| May 27 2010 |
1760 |
308.63 |
| May 27 2010 |
1500 |
298.77 |
| May 27 2010 |
2415 |
302.06 |
| May 15 2010 |
1815 |
308.63 |
| May 15 2010 |
1565 |
290.19 |
| May 15 2010 |
2465 |
299.41 |
| Apr 30 2010 |
1449 |
290.19 |
| Apr 30 2010 |
2351 |
299.41 |
| Apr 15 2010 |
1317 |
290.19 |
| Apr 15 2010 |
2022 |
290.19 |
