May 11 2016 |
2731 |
311.55 |
May 11 2016 |
4094 |
311.55 |
May 04 2016 |
2686 |
311.55 |
May 04 2016 |
4091 |
311.55 |
Apr 27 2016 |
2783 |
311.55 |
Apr 27 2016 |
4155 |
311.55 |
Apr 20 2016 |
2902 |
311.55 |
Apr 20 2016 |
4240 |
311.55 |
Apr 13 2016 |
3899 |
329.92 |
Apr 13 2016 |
5810 |
329.92 |
Apr 06 2016 |
3946 |
329.92 |
Apr 06 2016 |
5860 |
329.92 |
Mar 30 2016 |
3900 |
329.92 |
Mar 30 2016 |
5803 |
329.92 |
Mar 23 2016 |
3913 |
329.92 |
Mar 23 2016 |
5910 |
329.92 |
Mar 16 2016 |
6085 |
368.16 |
Mar 16 2016 |
3832 |
329.92 |
Mar 16 2016 |
6532 |
337.57 |
Mar 09 2016 |
6105 |
368.16 |
Mar 09 2016 |
3834 |
329.92 |
Mar 09 2016 |
6545 |
337.57 |
Mar 02 2016 |
6095 |
368.16 |
Mar 02 2016 |
3836 |
329.92 |
Mar 02 2016 |
6518 |
337.57 |
Feb 24 2016 |
2958 |
324.56 |
Feb 24 2016 |
1779 |
290.7 |
Feb 24 2016 |
2422 |
281.72 |
Feb 17 2016 |
3022 |
324.56 |
Feb 17 2016 |
1295 |
276.99 |
Feb 17 2016 |
2014 |
273.34 |
Feb 10 2016 |
3026 |
324.56 |
Feb 10 2016 |
1317 |
276.99 |
Feb 10 2016 |
2027 |
273.34 |
Feb 03 2016 |
3045 |
324.56 |
Feb 03 2016 |
1320 |
276.99 |
Feb 03 2016 |
2038 |
273.34 |
Jan 27 2016 |
3053 |
324.56 |
Jan 27 2016 |
1327 |
276.99 |
Jan 27 2016 |
2051 |
273.34 |
Jan 20 2016 |
3056 |
324.56 |
Jan 20 2016 |
1102 |
269.01 |
Jan 20 2016 |
2052 |
273.34 |
Jan 13 2016 |
3056 |
324.56 |
Jan 13 2016 |
1102 |
269.01 |
Jan 13 2016 |
2055 |
273.34 |
Jan 06 2016 |
3056 |
324.56 |
Jan 06 2016 |
1102 |
269.01 |
Jan 06 2016 |
2054 |
273.34 |
Dec 30 2015 |
3056 |
324.56 |
Dec 30 2015 |
1101 |
269.01 |
Dec 30 2015 |
2053 |
273.34 |
Dec 23 2015 |
3056 |
324.56 |
Dec 23 2015 |
1101 |
269.01 |
Dec 23 2015 |
2053 |
273.34 |
Dec 16 2015 |
3056 |
324.56 |
Dec 16 2015 |
1101 |
269.01 |
Dec 16 2015 |
2053 |
273.34 |
Dec 09 2015 |
3056 |
324.56 |
Dec 09 2015 |
1102 |
269.01 |
Dec 09 2015 |
2054 |
273.34 |
Dec 02 2015 |
3056 |
324.56 |
Dec 02 2015 |
1102 |
269.01 |
Dec 02 2015 |
2054 |
273.34 |
Nov 25 2015 |
3056 |
324.56 |
Nov 25 2015 |
1102 |
269.01 |
Nov 25 2015 |
2054 |
273.34 |
Nov 18 2015 |
3056 |
324.56 |
Nov 18 2015 |
1102 |
269.01 |
Nov 18 2015 |
2054 |
273.34 |
Nov 11 2015 |
3053 |
324.56 |
Nov 11 2015 |
1102 |
269.01 |
Nov 11 2015 |
2052 |
273.34 |
Nov 04 2015 |
3053 |
324.56 |
Nov 04 2015 |
1102 |
269.01 |
Nov 04 2015 |
2052 |
273.34 |
Oct 28 2015 |
3053 |
324.56 |
Oct 28 2015 |
1099 |
269.01 |
Oct 28 2015 |
2052 |
273.34 |
Oct 21 2015 |
3045 |
324.56 |
Oct 21 2015 |
1103 |
269.01 |
Oct 21 2015 |
2056 |
273.34 |
Oct 14 2015 |
3050 |
324.56 |
Oct 14 2015 |
1102 |
269.01 |
Oct 14 2015 |
2055 |
273.34 |
Oct 07 2015 |
3049 |
324.56 |
Oct 07 2015 |
1102 |
269.01 |
Oct 07 2015 |
2055 |
273.34 |
Sep 30 2015 |
3053 |
324.56 |
Sep 30 2015 |
1106 |
269.01 |
Sep 30 2015 |
2054 |
273.34 |
Sep 23 2015 |
3058 |
324.56 |
Sep 23 2015 |
1105 |
269.01 |
Sep 23 2015 |
2062 |
273.34 |
Sep 16 2015 |
3040 |
324.56 |
Sep 16 2015 |
1114 |
269.01 |
Sep 16 2015 |
2066 |
273.34 |
Sep 09 2015 |
3036 |
324.56 |
Sep 09 2015 |
1125 |
269.01 |
Sep 09 2015 |
2047 |
273.34 |
Sep 02 2015 |
3064 |
324.56 |
Sep 02 2015 |
1117 |
269.01 |
Sep 02 2015 |
2031 |
273.34 |
Aug 26 2015 |
3137 |
324.56 |
Aug 26 2015 |
1129 |
269.01 |
Aug 26 2015 |
2061 |
273.34 |
Aug 19 2015 |
3262 |
324.56 |
Aug 19 2015 |
1120 |
269.01 |
Aug 19 2015 |
2075 |
273.34 |
Aug 12 2015 |
3227 |
324.56 |
Aug 12 2015 |
1147 |
269.01 |
Aug 12 2015 |
2083 |
273.34 |
Aug 05 2015 |
3269 |
324.56 |
Aug 05 2015 |
1155 |
269.01 |
Aug 05 2015 |
2099 |
273.34 |
Jul 29 2015 |
3264 |
324.56 |
Jul 29 2015 |
1190 |
269.01 |
Jul 29 2015 |
2140 |
273.34 |
Jul 22 2015 |
3277 |
324.56 |
Jul 22 2015 |
1169 |
269.01 |
Jul 22 2015 |
2136 |
273.34 |
Jul 15 2015 |
3448 |
324.56 |
Jul 15 2015 |
1202 |
269.01 |
Jul 15 2015 |
2208 |
273.34 |
Jul 08 2015 |
3472 |
324.56 |
Jul 08 2015 |
1238 |
269.01 |
Jul 08 2015 |
2277 |
273.34 |
Jul 01 2015 |
3505 |
324.56 |
Jul 01 2015 |
1262 |
269.01 |
Jul 01 2015 |
2309 |
273.34 |
Jun 24 2015 |
3547 |
324.56 |
Jun 24 2015 |
1287 |
269.01 |
Jun 24 2015 |
2353 |
273.34 |
Jun 17 2015 |
3542 |
324.56 |
Jun 17 2015 |
1297 |
269.01 |
Jun 17 2015 |
2399 |
273.34 |
Jun 10 2015 |
3565 |
324.56 |
Jun 10 2015 |
1323 |
269.01 |
Jun 10 2015 |
2354 |
273.34 |
Jun 03 2015 |
3658 |
324.56 |
Jun 03 2015 |
1379 |
270.94 |
Jun 03 2015 |
2625 |
277.27 |
May 27 2015 |
3625 |
324.56 |
May 27 2015 |
1406 |
271.33 |
May 27 2015 |
2210 |
269.68 |
May 20 2015 |
3660 |
324.56 |
May 20 2015 |
1342 |
268.07 |
May 20 2015 |
2147 |
267.68 |
May 13 2015 |
3593 |
322.83 |
May 13 2015 |
1200 |
263.07 |
May 13 2015 |
2141 |
267.68 |
May 06 2015 |
3536 |
322.83 |
May 06 2015 |
1078 |
263.07 |
May 06 2015 |
2028 |
267.68 |
Apr 29 2015 |
3618 |
322.83 |
Apr 29 2015 |
1129 |
263.07 |
Apr 29 2015 |
2038 |
266.42 |
Apr 22 2015 |
3644 |
322.83 |
Apr 22 2015 |
1138 |
263.07 |
Apr 22 2015 |
2040 |
266.42 |
Apr 15 2015 |
3670 |
322.83 |
Apr 15 2015 |
1273 |
266.78 |
Apr 15 2015 |
2154 |
267.8 |
Apr 08 2015 |
3678 |
322.83 |
Apr 08 2015 |
1222 |
264.79 |
Apr 08 2015 |
2145 |
267.07 |
Apr 01 2015 |
13038 |
561.66 |
Apr 01 2015 |
8668 |
382.23 |
Apr 01 2015 |
1254 |
264.79 |
Apr 01 2015 |
5255 |
311.15 |
Mar 25 2015 |
12808 |
561.66 |
Mar 25 2015 |
8317 |
382.23 |
Mar 25 2015 |
1221 |
264.79 |
Mar 25 2015 |
3713 |
292.69 |
Mar 18 2015 |
12010 |
561.66 |
Mar 18 2015 |
4856 |
343.66 |
Mar 18 2015 |
1067 |
259.55 |
Mar 18 2015 |
2355 |
270.71 |
Mar 11 2015 |
12536 |
561.66 |
Mar 11 2015 |
4961 |
343.66 |
Mar 11 2015 |
1084 |
259.55 |
Mar 11 2015 |
2520 |
270.71 |
Mar 04 2015 |
12790 |
561.66 |
Mar 04 2015 |
5065 |
343.66 |
Mar 04 2015 |
1102 |
259.55 |
Mar 04 2015 |
2546 |
270.71 |
Feb 25 2015 |
12664 |
561.66 |
Feb 25 2015 |
4096 |
329.27 |
Feb 25 2015 |
1301 |
265.49 |
Feb 25 2015 |
2803 |
274.37 |
Feb 18 2015 |
12781 |
561.66 |
Feb 18 2015 |
4184 |
329.27 |
Feb 18 2015 |
1323 |
265.49 |
Feb 18 2015 |
2845 |
274.37 |
Feb 11 2015 |
12918 |
561.66 |
Feb 11 2015 |
4219 |
329.27 |
Feb 11 2015 |
1331 |
265.49 |
Feb 11 2015 |
2852 |
274.37 |
Feb 04 2015 |
12970 |
561.66 |
Feb 04 2015 |
4244 |
329.27 |
Feb 04 2015 |
1339 |
265.49 |
Feb 04 2015 |
2856 |
274.37 |
Jan 28 2015 |
12970 |
561.66 |
Jan 28 2015 |
4247 |
329.27 |
Jan 28 2015 |
1344 |
265.49 |
Jan 28 2015 |
2867 |
274.37 |
Jan 21 2015 |
13005 |
561.66 |
Jan 21 2015 |
4258 |
329.27 |
Jan 21 2015 |
1351 |
265.49 |
Jan 21 2015 |
2880 |
274.37 |
Jan 14 2015 |
13005 |
561.66 |
Jan 14 2015 |
4261 |
329.27 |
Jan 14 2015 |
1352 |
265.49 |
Jan 14 2015 |
2890 |
274.37 |
Jan 07 2015 |
13005 |
561.66 |
Jan 07 2015 |
4261 |
329.27 |
Jan 07 2015 |
1356 |
265.49 |
Jan 07 2015 |
2892 |
274.37 |
Dec 31 2014 |
13085 |
561.66 |
Dec 31 2014 |
4261 |
329.27 |
Dec 31 2014 |
1356 |
265.49 |
Dec 31 2014 |
2892 |
274.37 |
Dec 24 2014 |
13085 |
561.66 |
Dec 24 2014 |
4261 |
329.27 |
Dec 24 2014 |
1356 |
265.49 |
Dec 24 2014 |
2892 |
274.37 |
Dec 17 2014 |
13085 |
561.66 |
Dec 17 2014 |
4261 |
329.27 |
Dec 17 2014 |
1356 |
265.49 |
Dec 17 2014 |
2893 |
274.37 |
Dec 10 2014 |
13085 |
561.66 |
Dec 10 2014 |
4261 |
329.27 |
Dec 10 2014 |
1356 |
265.49 |
Dec 10 2014 |
2893 |
274.37 |
Dec 03 2014 |
13086 |
561.66 |
Dec 03 2014 |
4261 |
329.27 |
Dec 03 2014 |
1356 |
265.49 |
Dec 03 2014 |
2894 |
274.37 |
Nov 26 2014 |
13086 |
561.66 |
Nov 26 2014 |
4261 |
329.27 |
Nov 26 2014 |
1356 |
265.49 |
Nov 26 2014 |
2894 |
274.37 |
Nov 19 2014 |
13083 |
561.66 |
Nov 19 2014 |
4261 |
329.27 |
Nov 19 2014 |
1356 |
265.49 |
Nov 19 2014 |
2894 |
274.37 |
Nov 12 2014 |
13083 |
561.66 |
Nov 12 2014 |
4261 |
329.27 |
Nov 12 2014 |
1356 |
265.49 |
Nov 12 2014 |
2894 |
274.37 |
Nov 05 2014 |
13083 |
561.66 |
Nov 05 2014 |
4261 |
329.27 |
Nov 05 2014 |
1356 |
265.49 |
Nov 05 2014 |
2894 |
274.37 |
Oct 29 2014 |
13083 |
561.66 |
Oct 29 2014 |
4262 |
329.27 |
Oct 29 2014 |
1356 |
265.49 |
Oct 29 2014 |
2895 |
274.37 |
Oct 22 2014 |
12999 |
559.43 |
Oct 22 2014 |
4266 |
329.27 |
Oct 22 2014 |
1352 |
265.49 |
Oct 22 2014 |
2902 |
274.37 |
Oct 15 2014 |
12985 |
559.43 |
Oct 15 2014 |
1716 |
278.58 |
Oct 15 2014 |
1351 |
265.49 |
Oct 15 2014 |
2355 |
265.49 |
Oct 08 2014 |
13480 |
586.29 |
Oct 08 2014 |
1721 |
278.58 |
Oct 08 2014 |
1349 |
265.49 |
Oct 08 2014 |
2356 |
265.49 |
Oct 01 2014 |
13526 |
586.29 |
Oct 01 2014 |
1722 |
278.58 |
Oct 01 2014 |
1353 |
265.49 |
Oct 01 2014 |
2352 |
265.49 |
Sep 24 2014 |
13475 |
586.29 |
Sep 24 2014 |
1720 |
278.58 |
Sep 24 2014 |
1356 |
265.49 |
Sep 24 2014 |
2344 |
265.49 |
Sep 17 2014 |
13398 |
586.29 |
Sep 17 2014 |
1719 |
278.58 |
Sep 17 2014 |
1396 |
265.49 |
Sep 17 2014 |
2362 |
265.49 |
Sep 10 2014 |
13483 |
586.29 |
Sep 10 2014 |
1719 |
278.58 |
Sep 10 2014 |
1392 |
265.49 |
Sep 10 2014 |
2365 |
265.49 |
Sep 03 2014 |
13478 |
586.29 |
Sep 03 2014 |
1716 |
278.58 |
Sep 03 2014 |
1409 |
265.49 |
Sep 03 2014 |
2397 |
265.49 |
Aug 27 2014 |
13277 |
586.29 |
Aug 27 2014 |
1715 |
278.58 |
Aug 27 2014 |
1439 |
265.49 |
Aug 27 2014 |
2407 |
265.49 |
Aug 20 2014 |
13274 |
586.29 |
Aug 20 2014 |
1726 |
278.58 |
Aug 20 2014 |
1442 |
265.49 |
Aug 20 2014 |
2421 |
265.49 |
Aug 13 2014 |
13244 |
586.29 |
Aug 13 2014 |
1733 |
278.58 |
Aug 13 2014 |
1451 |
265.49 |
Aug 13 2014 |
2444 |
265.49 |
Aug 06 2014 |
13125 |
586.29 |
Aug 06 2014 |
5492 |
346.75 |
Aug 06 2014 |
1477 |
265.49 |
Aug 06 2014 |
2446 |
265.49 |
Jul 30 2014 |
13312 |
586.29 |
Jul 30 2014 |
5496 |
346.75 |
Jul 30 2014 |
1497 |
265.49 |
Jul 30 2014 |
2455 |
265.49 |
Jul 23 2014 |
13099 |
586.29 |
Jul 23 2014 |
5493 |
346.75 |
Jul 23 2014 |
1389 |
262.89 |
Jul 23 2014 |
2763 |
270.22 |
Jul 16 2014 |
5530 |
346.75 |
Jul 16 2014 |
1364 |
262.89 |
Jul 16 2014 |
2739 |
270.22 |
Jul 09 2014 |
8729 |
382.09 |
Jul 09 2014 |
1416 |
262.89 |
Jul 09 2014 |
2745 |
270.22 |
Jul 02 2014 |
8798 |
382.09 |
Jul 02 2014 |
1444 |
262.89 |
Jul 02 2014 |
2816 |
270.22 |
Jun 25 2014 |
8888 |
382.09 |
Jun 25 2014 |
1481 |
262.89 |
Jun 25 2014 |
2811 |
270.22 |
Jun 18 2014 |
8917 |
382.09 |
Jun 18 2014 |
1523 |
262.89 |
Jun 18 2014 |
2850 |
270.22 |
Jun 11 2014 |
11034 |
403 |
Jun 11 2014 |
2001 |
273.68 |
Jun 11 2014 |
3082 |
273.68 |
Jun 04 2014 |
11113 |
403 |
Jun 04 2014 |
2054 |
273.68 |
Jun 04 2014 |
3128 |
273.68 |
May 28 2014 |
11062 |
403 |
May 28 2014 |
2075 |
273.68 |
May 28 2014 |
3140 |
273.68 |
May 21 2014 |
11084 |
403 |
May 21 2014 |
2133 |
273.68 |
May 21 2014 |
3182 |
273.68 |
May 14 2014 |
11170 |
403 |
May 14 2014 |
2457 |
279.75 |
May 14 2014 |
2597 |
263.51 |
May 07 2014 |
10853 |
403 |
May 07 2014 |
2461 |
279.75 |
May 07 2014 |
2584 |
263.51 |
Apr 30 2014 |
11261 |
403 |
Apr 30 2014 |
2608 |
279.75 |
Apr 30 2014 |
2701 |
263.51 |
Apr 23 2014 |
11559 |
403 |
Apr 23 2014 |
2657 |
279.75 |
Apr 23 2014 |
2752 |
263.51 |
Apr 16 2014 |
11547 |
403 |
Apr 16 2014 |
2644 |
279.75 |
Apr 16 2014 |
2759 |
263.51 |
Apr 09 2014 |
11972 |
403 |
Apr 09 2014 |
2675 |
279.75 |
Apr 09 2014 |
2814 |
263.51 |
Apr 02 2014 |
12006 |
403 |
Apr 02 2014 |
2728 |
279.75 |
Apr 02 2014 |
2745 |
263.51 |
Mar 26 2014 |
11783 |
403 |
Mar 26 2014 |
2970 |
283.01 |
Mar 26 2014 |
3094 |
268.21 |
Mar 19 2014 |
11751 |
403 |
Mar 19 2014 |
3754 |
296.12 |
Mar 19 2014 |
3853 |
279.89 |
Mar 12 2014 |
11756 |
403 |
Mar 12 2014 |
2415 |
270.89 |
Mar 12 2014 |
2423 |
256.1 |
Mar 05 2014 |
20470 |
485.61 |
Mar 05 2014 |
4900 |
313.21 |
Mar 05 2014 |
6681 |
313.21 |
Feb 26 2014 |
20340 |
485.61 |
Feb 26 2014 |
4916 |
313.21 |
Feb 26 2014 |
6715 |
313.21 |
Feb 19 2014 |
20419 |
485.61 |
Feb 19 2014 |
4935 |
313.21 |
Feb 19 2014 |
6752 |
313.21 |
Feb 12 2014 |
20389 |
485.61 |
Feb 12 2014 |
4943 |
313.21 |
Feb 12 2014 |
6743 |
313.21 |
Feb 05 2014 |
20417 |
485.61 |
Feb 05 2014 |
5010 |
313.21 |
Feb 05 2014 |
6805 |
313.21 |
Jan 29 2014 |
20299 |
485.61 |
Jan 29 2014 |
8509 |
356.38 |
Jan 29 2014 |
11273 |
356.38 |
Jan 22 2014 |
20198 |
485.61 |
Jan 22 2014 |
18978 |
459.8 |
Jan 22 2014 |
23365 |
444.5 |
Jan 15 2014 |
20213 |
485.61 |
Jan 15 2014 |
19036 |
459.8 |
Jan 15 2014 |
23411 |
444.5 |
Jan 08 2014 |
20078 |
485.61 |
Jan 08 2014 |
19069 |
459.8 |
Jan 08 2014 |
23335 |
444.5 |
Jan 01 2014 |
20078 |
485.61 |
Jan 01 2014 |
19073 |
459.8 |
Jan 01 2014 |
23338 |
444.5 |
Dec 25 2013 |
20078 |
485.61 |
Dec 25 2013 |
19073 |
459.8 |
Dec 25 2013 |
23343 |
444.5 |
Dec 18 2013 |
20078 |
485.61 |
Dec 18 2013 |
19073 |
459.8 |
Dec 18 2013 |
23343 |
444.5 |
Dec 11 2013 |
20079 |
485.61 |
Dec 11 2013 |
19073 |
459.8 |
Dec 11 2013 |
23344 |
444.5 |
Dec 04 2013 |
20080 |
485.61 |
Dec 04 2013 |
19073 |
459.8 |
Dec 04 2013 |
23345 |
444.5 |
Nov 27 2013 |
20080 |
485.61 |
Nov 27 2013 |
19073 |
459.8 |
Nov 27 2013 |
23345 |
444.5 |
Nov 20 2013 |
20080 |
485.61 |
Nov 20 2013 |
19073 |
459.8 |
Nov 20 2013 |
23346 |
444.5 |
Nov 13 2013 |
20081 |
485.61 |
Nov 13 2013 |
19075 |
459.8 |
Nov 13 2013 |
23347 |
444.5 |
Nov 06 2013 |
20081 |
485.61 |
Nov 06 2013 |
19075 |
459.8 |
Nov 06 2013 |
23347 |
444.5 |
Oct 30 2013 |
20081 |
485.61 |
Oct 30 2013 |
19073 |
459.8 |
Oct 30 2013 |
23345 |
444.5 |
Oct 23 2013 |
20070 |
485.61 |
Oct 23 2013 |
19074 |
459.8 |
Oct 23 2013 |
23341 |
444.5 |
Oct 16 2013 |
20079 |
485.61 |
Oct 16 2013 |
19031 |
459.8 |
Oct 16 2013 |
23320 |
444.5 |
Oct 09 2013 |
19828 |
485.61 |
Oct 09 2013 |
19024 |
459.8 |
Oct 09 2013 |
23154 |
444.5 |
Oct 02 2013 |
16852 |
455 |
Oct 02 2013 |
19012 |
459.8 |
Oct 02 2013 |
20468 |
425.64 |
Sep 25 2013 |
16837 |
455 |
Sep 25 2013 |
18921 |
459.8 |
Sep 25 2013 |
20411 |
425.64 |
Sep 18 2013 |
16689 |
455 |
Sep 18 2013 |
18830 |
459.8 |
Sep 18 2013 |
20231 |
425.64 |
Sep 11 2013 |
16650 |
455 |
Sep 11 2013 |
18711 |
459.8 |
Sep 11 2013 |
20110 |
425.64 |
Sep 04 2013 |
16835 |
455 |
Sep 04 2013 |
18671 |
459.8 |
Sep 04 2013 |
20234 |
425.64 |
Aug 28 2013 |
16767 |
455 |
Aug 28 2013 |
17126 |
444.92 |
Aug 28 2013 |
17363 |
406.1 |
Aug 21 2013 |
16889 |
455 |
Aug 21 2013 |
17205 |
444.92 |
Aug 21 2013 |
17451 |
406.1 |
Aug 14 2013 |
15437 |
440.96 |
Aug 14 2013 |
13541 |
409.17 |
Aug 14 2013 |
17205 |
406.1 |
Aug 07 2013 |
15450 |
440.96 |
Aug 07 2013 |
13741 |
409.17 |
Aug 07 2013 |
17406 |
406.1 |
Jul 31 2013 |
15717 |
440.96 |
Jul 31 2013 |
13854 |
409.17 |
Jul 31 2013 |
17608 |
406.1 |
Jul 24 2013 |
15596 |
440.96 |
Jul 24 2013 |
14004 |
409.17 |
Jul 24 2013 |
17729 |
406.1 |
Jul 17 2013 |
15636 |
440.96 |
Jul 17 2013 |
13809 |
406.36 |
Jul 17 2013 |
16706 |
398.63 |
Jul 10 2013 |
10765 |
393.79 |
Jul 10 2013 |
13952 |
406.36 |
Jul 10 2013 |
16881 |
398.63 |
Jul 03 2013 |
10779 |
393.79 |
Jul 03 2013 |
12818 |
394.62 |
Jul 03 2013 |
15685 |
390.3 |
Jun 26 2013 |
10762 |
393.79 |
Jun 26 2013 |
13077 |
394.62 |
Jun 26 2013 |
15864 |
390.3 |
Jun 19 2013 |
10911 |
393.79 |
Jun 19 2013 |
12691 |
389.43 |
Jun 19 2013 |
15842 |
390.3 |
Jun 12 2013 |
10967 |
393.79 |
Jun 12 2013 |
12745 |
389.43 |
Jun 12 2013 |
16030 |
390.3 |
Jun 05 2013 |
10899 |
393.79 |
Jun 05 2013 |
12590 |
389.43 |
Jun 05 2013 |
15906 |
390.3 |
May 29 2013 |
10803 |
393.79 |
May 29 2013 |
12652 |
389.43 |
May 29 2013 |
15907 |
390.3 |
May 22 2013 |
11044 |
393.79 |
May 22 2013 |
12837 |
389.43 |
May 22 2013 |
16218 |
390.3 |
May 15 2013 |
11057 |
393.79 |
May 15 2013 |
13527 |
395.45 |
May 15 2013 |
16235 |
390.3 |
May 08 2013 |
11056 |
393.79 |
May 08 2013 |
13469 |
395.45 |
May 08 2013 |
16161 |
390.3 |
May 01 2013 |
11316 |
393.79 |
May 01 2013 |
13589 |
395.45 |
May 01 2013 |
16360 |
390.3 |
Apr 24 2013 |
11036 |
393.79 |
Apr 24 2013 |
12458 |
384.74 |
Apr 24 2013 |
15874 |
387 |
Apr 17 2013 |
11081 |
393.79 |
Apr 17 2013 |
12500 |
384.74 |
Apr 17 2013 |
15953 |
387 |
Apr 10 2013 |
11050 |
393.79 |
Apr 10 2013 |
12359 |
384.74 |
Apr 10 2013 |
15859 |
387 |
Apr 03 2013 |
11060 |
393.79 |
Apr 03 2013 |
12312 |
384.74 |
Apr 03 2013 |
15843 |
387 |
Mar 27 2013 |
11310 |
393.79 |
Mar 27 2013 |
12301 |
384.74 |
Mar 27 2013 |
15918 |
387 |
Mar 20 2013 |
11271 |
393.79 |
Mar 20 2013 |
12116 |
384.74 |
Mar 20 2013 |
15853 |
387 |
Mar 13 2013 |
8527 |
393.79 |
Mar 13 2013 |
15865 |
387 |
Oct 19 2012 |
10612 |
393.79 |
Oct 19 2012 |
10785 |
384.74 |
Oct 19 2012 |
14647 |
387 |
Sep 23 2012 |
10736 |
384.74 |
Sep 23 2012 |
14279 |
384.74 |
Aug 31 2012 |
10459 |
384.41 |
Aug 31 2012 |
13984 |
384.41 |
Aug 24 2012 |
10354 |
384.41 |
Aug 24 2012 |
13903 |
384.41 |
Aug 10 2012 |
10071 |
384.41 |
Aug 10 2012 |
13639 |
384.41 |
Aug 03 2012 |
14596 |
454.59 |
Aug 03 2012 |
9899 |
384.41 |
Aug 03 2012 |
16414 |
407.8 |
Jul 27 2012 |
14424 |
454.59 |
Jul 27 2012 |
9624 |
384.41 |
Jul 27 2012 |
16131 |
407.8 |
Jul 06 2012 |
13817 |
454.59 |
Jul 06 2012 |
21744 |
454.59 |
Jun 22 2012 |
13556 |
454.59 |
Jun 22 2012 |
20834 |
454.59 |
Jun 15 2012 |
15825 |
497.12 |
Jun 15 2012 |
25695 |
497.12 |
Jun 08 2012 |
15612 |
498.94 |
Jun 08 2012 |
25631 |
498.94 |
Jun 01 2012 |
15569 |
498.94 |
Jun 01 2012 |
25292 |
498.94 |
May 25 2012 |
14546 |
498.94 |
May 25 2012 |
23615 |
498.94 |
May 18 2012 |
14615 |
498.94 |
May 18 2012 |
23844 |
498.94 |
May 11 2012 |
14153 |
498.94 |
May 11 2012 |
23701 |
498.94 |
May 04 2012 |
13086 |
498.94 |
May 04 2012 |
23092 |
498.94 |
Apr 27 2012 |
11597 |
498.94 |
Apr 27 2012 |
22306 |
498.94 |
Apr 13 2012 |
8992 |
498.94 |
Apr 13 2012 |
20537 |
498.94 |
Apr 06 2012 |
8089 |
498.94 |
Apr 06 2012 |
20007 |
498.94 |
Mar 27 2012 |
7938 |
498.94 |
Mar 27 2012 |
19586 |
498.94 |
Sep 23 2011 |
12220 |
521.12 |
Sep 23 2011 |
18104 |
521.12 |
Sep 16 2011 |
12196 |
521.12 |
Sep 16 2011 |
18057 |
521.12 |
Sep 10 2011 |
11937 |
521.12 |
Sep 10 2011 |
17659 |
521.12 |
Sep 02 2011 |
11768 |
521.12 |
Sep 02 2011 |
17525 |
521.12 |
Aug 26 2011 |
11734 |
521.12 |
Aug 26 2011 |
17501 |
521.12 |
Aug 19 2011 |
10920 |
502.58 |
Aug 19 2011 |
15603 |
502.58 |
Jul 01 2010 |
6159 |
434.4 |
Jul 01 2010 |
4630 |
387.33 |
Jul 01 2010 |
8961 |
431.96 |
Jun 15 2010 |
5938 |
434.4 |
Jun 15 2010 |
5007 |
409.44 |
Jun 15 2010 |
8555 |
431.88 |
Jun 01 2010 |
5424 |
434.4 |
Jun 01 2010 |
3680 |
379.22 |
Jun 01 2010 |
7401 |
421.92 |
May 15 2010 |
4496 |
419.08 |
May 15 2010 |
2989 |
357.21 |
May 15 2010 |
6109 |
403.92 |
Apr 30 2010 |
2782 |
357.21 |
Apr 30 2010 |
5856 |
403.92 |
Apr 15 2010 |
3668 |
404.49 |
Apr 15 2010 |
2419 |
357.21 |
Apr 15 2010 |
5555 |
403.92 |
Apr 02 2010 |
2985 |
404.49 |
Apr 02 2010 |
2047 |
357.21 |
Apr 02 2010 |
4832 |
403.92 |
Aug 30 2009 |
1932 |
404.49 |
Aug 30 2009 |
1555 |
357.21 |
Aug 30 2009 |
3057 |
403.92 |
Aug 15 2009 |
2086 |
404.49 |
Aug 15 2009 |
1551 |
357.21 |
Aug 15 2009 |
3071 |
403.92 |
Aug 01 2009 |
1689 |
440.93 |
Aug 01 2009 |
2053 |
404.49 |
Aug 01 2009 |
1576 |
357.21 |
Aug 01 2009 |
3088 |
403.92 |
Jul 15 2009 |
1661 |
440.93 |
Jul 15 2009 |
2047 |
404.49 |
Jul 15 2009 |
1576 |
357.21 |
Jul 15 2009 |
3059 |
403.92 |
Jul 01 2009 |
1666 |
440.93 |
Jul 01 2009 |
1435 |
384.55 |
Jul 01 2009 |
1230 |
338.19 |
Jul 01 2009 |
2318 |
376.09 |
Jun 15 2009 |
1453 |
384.55 |
Jun 15 2009 |
1074 |
319.06 |
Jun 15 2009 |
2137 |
365.16 |
Jun 01 2009 |
1607 |
433.86 |
Jun 01 2009 |
1387 |
384.55 |
Jun 01 2009 |
952 |
319.16 |
Jun 01 2009 |
2254 |
380.59 |
May 15 2009 |
1607 |
433.86 |
May 15 2009 |
997 |
346.13 |
May 15 2009 |
1069 |
333.15 |
May 15 2009 |
2226 |
376.03 |
May 01 2009 |
1487 |
433.86 |
May 01 2009 |
1061 |
333.15 |
May 01 2009 |
2157 |
383.5 |
Apr 15 2009 |
1362 |
433.86 |
Apr 15 2009 |
1072 |
333.15 |
Apr 15 2009 |
2087 |
383.5 |
Apr 01 2009 |
1362 |
433.86 |
Apr 01 2009 |
1076 |
333.15 |
Apr 01 2009 |
2078 |
383.5 |
Oct 14 2008 |
1362 |
433.86 |
Oct 14 2008 |
926 |
333.15 |
Oct 14 2008 |
1910 |
383.5 |
Jul 13 2008 |
1376 |
364.36 |