| Jan 14 2015 |
27688 |
625.29 |
| Jan 14 2015 |
39202 |
625.29 |
| Jan 07 2015 |
27687 |
625.29 |
| Jan 07 2015 |
39195 |
625.29 |
| Dec 31 2014 |
27687 |
625.29 |
| Dec 31 2014 |
39228 |
625.29 |
| Dec 24 2014 |
27687 |
625.29 |
| Dec 24 2014 |
39228 |
625.29 |
| Dec 17 2014 |
27687 |
625.29 |
| Dec 17 2014 |
39215 |
625.29 |
| Dec 10 2014 |
27687 |
625.29 |
| Dec 10 2014 |
39216 |
625.29 |
| Dec 03 2014 |
27687 |
625.29 |
| Dec 03 2014 |
39216 |
625.29 |
| Nov 26 2014 |
27687 |
625.29 |
| Nov 26 2014 |
39216 |
625.29 |
| Nov 19 2014 |
27687 |
625.29 |
| Nov 19 2014 |
39215 |
625.29 |
| Nov 12 2014 |
27687 |
625.29 |
| Nov 12 2014 |
39218 |
625.29 |
| Nov 05 2014 |
27687 |
625.29 |
| Nov 05 2014 |
39220 |
625.29 |
| Oct 29 2014 |
27677 |
625.29 |
| Oct 29 2014 |
39213 |
625.29 |
| Oct 22 2014 |
27604 |
625.29 |
| Oct 22 2014 |
39207 |
625.29 |
| Oct 15 2014 |
27435 |
625.29 |
| Oct 15 2014 |
39056 |
625.29 |
| Oct 08 2014 |
27447 |
625.29 |
| Oct 08 2014 |
39021 |
625.29 |
| Oct 01 2014 |
27455 |
625.29 |
| Oct 01 2014 |
39102 |
625.29 |
| Sep 24 2014 |
27543 |
625.29 |
| Sep 24 2014 |
39049 |
625.29 |
| Sep 17 2014 |
27272 |
625.29 |
| Sep 17 2014 |
38896 |
625.29 |
| Sep 10 2014 |
27257 |
625.29 |
| Sep 10 2014 |
38950 |
625.29 |
| Sep 03 2014 |
27345 |
625.29 |
| Sep 03 2014 |
38978 |
625.29 |
| Aug 27 2014 |
27214 |
625.29 |
| Aug 27 2014 |
39080 |
625.29 |
| Aug 20 2014 |
27138 |
625.29 |
| Aug 20 2014 |
39111 |
625.29 |
| Aug 13 2014 |
27058 |
625.29 |
| Aug 13 2014 |
39277 |
625.29 |
| Aug 06 2014 |
27329 |
625.29 |
| Aug 06 2014 |
39473 |
625.29 |
| Jul 30 2014 |
27419 |
625.29 |
| Jul 30 2014 |
39770 |
625.29 |
| Jul 23 2014 |
27200 |
625.29 |
| Jul 23 2014 |
39425 |
625.29 |
| Jul 16 2014 |
27473 |
625.29 |
| Jul 16 2014 |
39427 |
625.29 |
| Jul 09 2014 |
27613 |
625.29 |
| Jul 09 2014 |
39562 |
625.29 |
| Jul 02 2014 |
27723 |
625.29 |
| Jul 02 2014 |
39874 |
625.29 |
| Jun 25 2014 |
27867 |
625.29 |
| Jun 25 2014 |
40140 |
625.29 |
| Jun 18 2014 |
27945 |
625.29 |
| Jun 18 2014 |
40144 |
625.29 |
| Jun 11 2014 |
27669 |
625.29 |
| Jun 11 2014 |
40271 |
625.29 |
| Jun 04 2014 |
27986 |
625.29 |
| Jun 04 2014 |
40687 |
625.29 |
| May 28 2014 |
12413 |
532.46 |
| May 28 2014 |
27659 |
625.29 |
| May 28 2014 |
38448 |
578.88 |
| May 21 2014 |
12449 |
532.46 |
| May 21 2014 |
27746 |
625.29 |
| May 21 2014 |
38655 |
578.88 |
| May 14 2014 |
12707 |
532.46 |
| May 14 2014 |
27939 |
625.29 |
| May 14 2014 |
38860 |
578.88 |
| May 07 2014 |
12059 |
532.46 |
| May 07 2014 |
27228 |
625.29 |
| May 07 2014 |
22012 |
516.02 |
| May 07 2014 |
36798 |
557.92 |
| Apr 30 2014 |
12633 |
532.46 |
| Apr 30 2014 |
27998 |
625.29 |
| Apr 30 2014 |
22838 |
517.25 |
| Apr 30 2014 |
36783 |
548.06 |
| Apr 23 2014 |
13016 |
532.46 |
| Apr 23 2014 |
28632 |
625.29 |
| Apr 23 2014 |
23113 |
517.25 |
| Apr 23 2014 |
37285 |
548.06 |
| Apr 16 2014 |
12748 |
532.46 |
| Apr 16 2014 |
28554 |
625.29 |
| Apr 16 2014 |
22895 |
516.97 |
| Apr 16 2014 |
36424 |
541.73 |
| Apr 09 2014 |
12794 |
532.46 |
| Apr 09 2014 |
29583 |
625.29 |
| Apr 09 2014 |
23196 |
516.97 |
| Apr 09 2014 |
37063 |
541.73 |
| Apr 02 2014 |
12453 |
532.46 |
| Apr 02 2014 |
29589 |
625.29 |
| Apr 02 2014 |
23382 |
516.97 |
| Apr 02 2014 |
36407 |
541.73 |
| Mar 26 2014 |
12453 |
532.46 |
| Mar 26 2014 |
28964 |
625.29 |
| Mar 26 2014 |
23853 |
516.97 |
| Mar 26 2014 |
36327 |
541.73 |
| Mar 19 2014 |
12531 |
532.46 |
| Mar 19 2014 |
28893 |
625.29 |
| Mar 19 2014 |
23999 |
516.97 |
| Mar 19 2014 |
36297 |
541.73 |
| Mar 12 2014 |
12526 |
532.46 |
| Mar 12 2014 |
28839 |
625.29 |
| Mar 12 2014 |
23989 |
516.97 |
| Mar 12 2014 |
36326 |
541.73 |
| Mar 05 2014 |
12380 |
532.46 |
| Mar 05 2014 |
28224 |
625.29 |
| Mar 05 2014 |
20477 |
477.18 |
| Mar 05 2014 |
28186 |
477.18 |
| Feb 26 2014 |
12493 |
532.46 |
| Feb 26 2014 |
28025 |
625.29 |
| Feb 26 2014 |
20476 |
477.18 |
| Feb 26 2014 |
28115 |
477.18 |
| Feb 19 2014 |
12581 |
532.46 |
| Feb 19 2014 |
28224 |
625.29 |
| Feb 19 2014 |
20513 |
477.18 |
| Feb 19 2014 |
28139 |
477.18 |
| Feb 12 2014 |
12736 |
532.46 |
| Feb 12 2014 |
28189 |
625.29 |
| Feb 12 2014 |
20490 |
477.18 |
| Feb 12 2014 |
28063 |
477.18 |
| Feb 05 2014 |
12677 |
532.46 |
| Feb 05 2014 |
28240 |
625.29 |
| Feb 05 2014 |
20647 |
477.18 |
| Feb 05 2014 |
28172 |
477.18 |
| Jan 29 2014 |
12677 |
532.46 |
| Jan 29 2014 |
20793 |
477.18 |
| Jan 29 2014 |
28179 |
477.18 |
| Jan 22 2014 |
12700 |
532.46 |
| Jan 22 2014 |
20740 |
477.18 |
| Jan 22 2014 |
28054 |
477.18 |
| Jan 15 2014 |
12700 |
532.46 |
| Jan 15 2014 |
20796 |
477.18 |
| Jan 15 2014 |
28116 |
477.18 |
| Jan 08 2014 |
12700 |
532.46 |
| Jan 08 2014 |
20832 |
477.18 |
| Jan 08 2014 |
28024 |
477.18 |
| Jan 01 2014 |
12700 |
532.46 |
| Jan 01 2014 |
20838 |
477.18 |
| Jan 01 2014 |
28029 |
477.18 |
| Dec 25 2013 |
12772 |
532.46 |
| Dec 25 2013 |
20838 |
477.18 |
| Dec 25 2013 |
28042 |
477.18 |
| Dec 18 2013 |
12772 |
532.46 |
| Dec 18 2013 |
20838 |
477.18 |
| Dec 18 2013 |
28042 |
477.18 |
| Dec 11 2013 |
12773 |
532.46 |
| Dec 11 2013 |
20838 |
477.18 |
| Dec 11 2013 |
28043 |
477.18 |
| Dec 04 2013 |
12773 |
532.46 |
| Dec 04 2013 |
20839 |
477.18 |
| Dec 04 2013 |
28045 |
477.18 |
| Nov 27 2013 |
12773 |
532.46 |
| Nov 27 2013 |
20839 |
477.18 |
| Nov 27 2013 |
28045 |
477.18 |
| Nov 20 2013 |
12774 |
532.46 |
| Nov 20 2013 |
20839 |
477.18 |
| Nov 20 2013 |
28046 |
477.18 |
| Nov 13 2013 |
12774 |
532.46 |
| Nov 13 2013 |
20841 |
477.18 |
| Nov 13 2013 |
28047 |
477.18 |
| Nov 06 2013 |
12774 |
532.46 |
| Nov 06 2013 |
20842 |
477.18 |
| Nov 06 2013 |
28048 |
477.18 |
| Oct 30 2013 |
12774 |
532.46 |
| Oct 30 2013 |
20840 |
477.18 |
| Oct 30 2013 |
28046 |
477.18 |
| Oct 23 2013 |
12774 |
532.46 |
| Oct 23 2013 |
20841 |
477.18 |
| Oct 23 2013 |
28043 |
477.18 |
| Oct 16 2013 |
12653 |
532.46 |
| Oct 16 2013 |
20797 |
477.18 |
| Oct 16 2013 |
28009 |
477.18 |
| Oct 09 2013 |
12485 |
532.46 |
| Oct 09 2013 |
20773 |
477.18 |
| Oct 09 2013 |
27771 |
477.18 |
| Oct 02 2013 |
12593 |
532.46 |
| Oct 02 2013 |
20757 |
477.18 |
| Oct 02 2013 |
27836 |
477.18 |
| Sep 25 2013 |
12563 |
532.46 |
| Sep 25 2013 |
20665 |
477.18 |
| Sep 25 2013 |
27810 |
477.18 |
| Sep 18 2013 |
12434 |
532.46 |
| Sep 18 2013 |
20573 |
477.18 |
| Sep 18 2013 |
27561 |
477.18 |
| Sep 11 2013 |
12307 |
532.46 |
| Sep 11 2013 |
20441 |
477.18 |
| Sep 11 2013 |
27364 |
477.18 |
| Sep 04 2013 |
12441 |
532.46 |
| Sep 04 2013 |
20387 |
477.18 |
| Sep 04 2013 |
27544 |
477.18 |
| Aug 28 2013 |
12710 |
532.46 |
| Aug 28 2013 |
20336 |
477.18 |
| Aug 28 2013 |
27431 |
477.18 |
| Aug 21 2013 |
12710 |
532.46 |
| Aug 21 2013 |
20444 |
477.18 |
| Aug 21 2013 |
27643 |
477.18 |
| Aug 14 2013 |
12139 |
532.46 |
| Aug 14 2013 |
20555 |
477.18 |
| Aug 14 2013 |
27361 |
477.18 |
| Aug 07 2013 |
12295 |
532.46 |
| Aug 07 2013 |
20813 |
477.18 |
| Aug 07 2013 |
27608 |
477.18 |
| Jul 31 2013 |
12388 |
532.46 |
| Jul 31 2013 |
20996 |
477.18 |
| Jul 31 2013 |
27973 |
477.18 |
| Jul 24 2013 |
12419 |
532.46 |
| Jul 24 2013 |
21180 |
477.18 |
| Jul 24 2013 |
28113 |
477.18 |
| Jul 17 2013 |
12359 |
532.46 |
| Jul 17 2013 |
21003 |
473.89 |
| Jul 17 2013 |
27799 |
473.89 |
| Jul 10 2013 |
12658 |
532.46 |
| Jul 10 2013 |
21033 |
472.4 |
| Jul 10 2013 |
27878 |
472.4 |
| Jul 03 2013 |
12519 |
532.46 |
| Jul 03 2013 |
21205 |
472.4 |
| Jul 03 2013 |
27851 |
472.4 |
| Jun 26 2013 |
12363 |
532.46 |
| Jun 26 2013 |
21524 |
472.4 |
| Jun 26 2013 |
28054 |
472.4 |
| Jun 19 2013 |
12195 |
532.46 |
| Jun 19 2013 |
21770 |
472.4 |
| Jun 19 2013 |
28061 |
472.4 |
| Jun 12 2013 |
12484 |
532.46 |
| Jun 12 2013 |
21835 |
472.4 |
| Jun 12 2013 |
28347 |
472.4 |
| Jun 05 2013 |
21506 |
472.4 |
| Jun 05 2013 |
28085 |
472.4 |
| May 29 2013 |
21541 |
472.4 |
| May 29 2013 |
28083 |
472.4 |
| May 22 2013 |
21862 |
472.4 |
| May 22 2013 |
28594 |
472.4 |
| May 15 2013 |
21990 |
472.4 |
| May 15 2013 |
28612 |
472.4 |
| May 08 2013 |
21890 |
472.48 |
| May 08 2013 |
28549 |
472.48 |
| May 01 2013 |
22021 |
472.48 |
| May 01 2013 |
28771 |
472.48 |
| Apr 24 2013 |
21992 |
472.48 |
| Apr 24 2013 |
28600 |
472.48 |
| Apr 17 2013 |
22158 |
474.25 |
| Apr 17 2013 |
28997 |
474.25 |
| Apr 10 2013 |
26794 |
539.44 |
| Apr 10 2013 |
36452 |
539.44 |
| Apr 03 2013 |
26501 |
539.44 |
| Apr 03 2013 |
36258 |
539.44 |
| Mar 27 2013 |
26501 |
539.44 |
| Mar 27 2013 |
36410 |
539.44 |
| Mar 20 2013 |
26028 |
539.44 |
| Mar 20 2013 |
36304 |
539.44 |
| Mar 13 2013 |
36115 |
539.44 |
| Oct 19 2012 |
23478 |
548.78 |
| Oct 19 2012 |
36171 |
548.78 |
| Sep 23 2012 |
23243 |
548.78 |
| Sep 23 2012 |
35641 |
548.78 |
| Aug 31 2012 |
22599 |
548.78 |
| Aug 31 2012 |
34751 |
548.78 |
| Aug 24 2012 |
22189 |
548.78 |
| Aug 24 2012 |
34312 |
548.78 |
| Aug 10 2012 |
21180 |
548.78 |
| Aug 10 2012 |
33177 |
548.78 |
| Aug 03 2012 |
16849 |
487.75 |
| Aug 03 2012 |
20755 |
548.78 |
| Aug 03 2012 |
31856 |
539.44 |
| Jul 27 2012 |
16624 |
487.75 |
| Jul 27 2012 |
20000 |
548.78 |
| Jul 27 2012 |
31142 |
539.44 |
| Jul 06 2012 |
15866 |
487.75 |
| Jul 06 2012 |
19852 |
586.06 |
| Jul 06 2012 |
31642 |
561.48 |
| Jun 22 2012 |
16419 |
505.08 |
| Jun 22 2012 |
18531 |
616.46 |
| Jun 22 2012 |
30387 |
560.77 |
| Jun 15 2012 |
16218 |
505.08 |
| Jun 15 2012 |
18400 |
621.44 |
| Jun 15 2012 |
29553 |
543.87 |
| Jun 08 2012 |
15922 |
505.08 |
| Jun 08 2012 |
18296 |
621.44 |
| Jun 08 2012 |
29294 |
543.87 |
| Jun 01 2012 |
15863 |
505.08 |
| Jun 01 2012 |
16769 |
577.06 |
| Jun 01 2012 |
28748 |
541.07 |
| May 25 2012 |
14814 |
505.08 |
| May 25 2012 |
13804 |
577.06 |
| May 25 2012 |
26799 |
541.07 |
| May 18 2012 |
14878 |
505.08 |
| May 18 2012 |
13889 |
577.06 |
| May 18 2012 |
27035 |
541.07 |
| May 11 2012 |
14401 |
505.08 |
| May 11 2012 |
13187 |
546.3 |
| May 11 2012 |
25588 |
521.55 |
| May 04 2012 |
13320 |
505.08 |
| May 04 2012 |
12640 |
546.3 |
| May 04 2012 |
24921 |
521.55 |
| Apr 27 2012 |
11816 |
505.08 |
| Apr 27 2012 |
12173 |
546.3 |
| Apr 27 2012 |
24031 |
521.55 |
| Apr 13 2012 |
9142 |
505.08 |
| Apr 13 2012 |
10113 |
515.86 |
| Apr 13 2012 |
21484 |
512.66 |
| Apr 06 2012 |
8211 |
505.08 |
| Apr 06 2012 |
9312 |
510.71 |
| Apr 06 2012 |
20638 |
508.66 |
| Mar 27 2012 |
5069 |
554.8 |
| Mar 27 2012 |
8055 |
505.08 |
| Mar 27 2012 |
8901 |
510.71 |
| Mar 27 2012 |
20463 |
512.66 |
| Sep 23 2011 |
12176 |
519.42 |
| Sep 23 2011 |
11418 |
499.92 |
| Sep 23 2011 |
16909 |
498.71 |
| Sep 16 2011 |
12152 |
519.42 |
| Sep 16 2011 |
11345 |
499.92 |
| Sep 16 2011 |
17172 |
503.79 |
| Sep 10 2011 |
11894 |
519.42 |
| Sep 10 2011 |
11107 |
499.92 |
| Sep 10 2011 |
16806 |
503.79 |
| Sep 02 2011 |
11626 |
516.42 |
| Sep 02 2011 |
11043 |
499.92 |
| Sep 02 2011 |
16317 |
497.12 |
| Aug 26 2011 |
11592 |
516.42 |
| Aug 26 2011 |
11036 |
499.92 |
| Aug 26 2011 |
16291 |
497.12 |
| Aug 19 2011 |
11347 |
516.42 |
| Aug 19 2011 |
10609 |
499.92 |
| Aug 19 2011 |
15322 |
497.12 |
| Aug 12 2011 |
11282 |
516.42 |
| Aug 12 2011 |
10341 |
499.92 |
| Aug 12 2011 |
15128 |
497.12 |
| Aug 05 2011 |
10344 |
488.17 |
| Aug 05 2011 |
10109 |
496.67 |
| Aug 05 2011 |
14905 |
495.08 |
| Jul 29 2011 |
10266 |
488.17 |
| Jul 29 2011 |
10001 |
496.67 |
| Jul 29 2011 |
14757 |
495.08 |
| Jul 22 2011 |
9834 |
488.17 |
| Jul 22 2011 |
9337 |
496.67 |
| Jul 22 2011 |
14122 |
495.08 |
| Jul 15 2011 |
9346 |
488.17 |
| Jul 15 2011 |
8439 |
482.63 |
| Jul 15 2011 |
12921 |
484.21 |
| Jul 08 2011 |
8928 |
488.17 |
| Jul 08 2011 |
7528 |
482.63 |
| Jul 08 2011 |
12183 |
484.21 |
| Jul 01 2011 |
7198 |
488.17 |
| Jul 01 2011 |
5480 |
482.63 |
| Jul 01 2011 |
9780 |
484.21 |
| Jun 17 2011 |
6872 |
488.17 |
| Jun 17 2011 |
4848 |
474.45 |
| Jun 17 2011 |
9259 |
479.94 |
| Jun 10 2011 |
6636 |
488.17 |
| Jun 10 2011 |
5172 |
474.45 |
| Jun 10 2011 |
9372 |
479.94 |
| Jun 03 2011 |
6181 |
488.17 |
| Jun 03 2011 |
4746 |
474.45 |
| Jun 03 2011 |
8476 |
470.82 |
| May 29 2011 |
6105 |
488.17 |
| May 29 2011 |
4656 |
474.45 |
| May 29 2011 |
8486 |
470.82 |
| May 06 2011 |
6019 |
488.17 |
| May 06 2011 |
4129 |
474.45 |
| May 06 2011 |
8296 |
471.08 |
| Apr 22 2011 |
6318 |
489.28 |
| Apr 22 2011 |
4600 |
477.32 |
| Apr 22 2011 |
9090 |
481.77 |
| Apr 01 2011 |
4962 |
426.63 |
| Apr 01 2011 |
5406 |
465.31 |
| Apr 01 2011 |
7523 |
436.73 |
| Oct 15 2010 |
6585 |
426.63 |
| Oct 15 2010 |
8342 |
476.49 |
| Oct 15 2010 |
10549 |
443.69 |
| Aug 15 2010 |
5801 |
415.53 |
| Aug 15 2010 |
8049 |
476.49 |
| Aug 15 2010 |
10101 |
440.44 |
| Aug 01 2010 |
5667 |
415.53 |
| Aug 01 2010 |
7459 |
476.49 |
| Aug 01 2010 |
9649 |
440.44 |
| Jul 15 2010 |
5191 |
415.53 |
| Jul 15 2010 |
7172 |
476.49 |
| Jul 15 2010 |
9071 |
440.44 |
| Jul 01 2010 |
5397 |
415.53 |
| Jul 01 2010 |
6845 |
457.33 |
| Jul 01 2010 |
8594 |
425.84 |
| Jun 15 2010 |
4040 |
379.7 |
| Jun 15 2010 |
7634 |
521.93 |
| Jun 15 2010 |
9933 |
459.98 |
| Jun 01 2010 |
6716 |
521.93 |
| Jun 01 2010 |
10263 |
486.74 |
| May 27 2010 |
5796 |
498.85 |
| May 27 2010 |
8399 |
457.61 |
| May 15 2010 |
6556 |
545 |
| May 15 2010 |
9411 |
480.68 |
| Apr 30 2010 |
5987 |
545 |
| Apr 30 2010 |
8283 |
459.06 |
| Apr 15 2010 |
2284 |
415.82 |
| Apr 15 2010 |
5221 |
545 |
| Apr 15 2010 |
7850 |
459.06 |
| Apr 02 2010 |
1861 |
415.82 |
| Apr 02 2010 |
4618 |
545 |
| Apr 02 2010 |
6845 |
459.06 |
| Aug 30 2009 |
1433 |
415.82 |
| Aug 30 2009 |
3144 |
545 |
| Aug 30 2009 |
4502 |
480.41 |
| Aug 15 2009 |
1433 |
415.82 |
| Aug 15 2009 |
3182 |
545 |
| Aug 15 2009 |
4549 |
480.41 |
| Aug 01 2009 |
1626 |
434.88 |
| Aug 01 2009 |
3233 |
545 |
| Aug 01 2009 |
4434 |
471.59 |
| Jul 15 2009 |
1596 |
434.88 |
| Jul 15 2009 |
3221 |
545 |
| Jul 15 2009 |
4387 |
471.59 |
| Jul 01 2009 |
1601 |
434.88 |
| Jul 01 2009 |
3032 |
545 |
| Jul 01 2009 |
4145 |
471.59 |
| Jun 15 2009 |
3381 |
434.88 |
| Jun 01 2009 |
1616 |
434.88 |
| Jun 01 2009 |
3273 |
434.88 |
| May 15 2009 |
1616 |
434.88 |
| May 15 2009 |
3345 |
434.88 |
| May 01 2009 |
1676 |
453.95 |
| May 01 2009 |
3424 |
453.95 |
| Apr 15 2009 |
1523 |
453.95 |
| Apr 15 2009 |
3291 |
453.95 |
| Apr 01 2009 |
1523 |
453.95 |
| Apr 01 2009 |
3264 |
453.95 |
| Oct 14 2008 |
1523 |
453.95 |
| Oct 14 2008 |
2988 |
453.95 |
