Sep 09 2015 |
1629 |
284.54 |
Sep 09 2015 |
2613 |
284.54 |
Sep 02 2015 |
1612 |
284.54 |
Sep 02 2015 |
2600 |
284.54 |
Aug 26 2015 |
1658 |
284.54 |
Aug 26 2015 |
2627 |
284.54 |
Aug 19 2015 |
1660 |
284.54 |
Aug 19 2015 |
2666 |
284.54 |
Aug 12 2015 |
1681 |
284.54 |
Aug 12 2015 |
2682 |
284.54 |
Aug 05 2015 |
1694 |
284.54 |
Aug 05 2015 |
2712 |
284.54 |
Jul 29 2015 |
1732 |
284.54 |
Jul 29 2015 |
2747 |
284.54 |
Jul 22 2015 |
1711 |
284.54 |
Jul 22 2015 |
2715 |
284.54 |
Jul 15 2015 |
1779 |
284.54 |
Jul 15 2015 |
2794 |
284.54 |
Jul 08 2015 |
1800 |
284.54 |
Jul 08 2015 |
2856 |
284.54 |
Jul 01 2015 |
1828 |
284.54 |
Jul 01 2015 |
2876 |
284.54 |
Jun 24 2015 |
1866 |
284.54 |
Jun 24 2015 |
2935 |
284.54 |
Jun 17 2015 |
1887 |
284.54 |
Jun 17 2015 |
3033 |
284.54 |
Jun 10 2015 |
1910 |
284.54 |
Jun 10 2015 |
2977 |
284.54 |
Jun 03 2015 |
1926 |
284.54 |
Jun 03 2015 |
3063 |
284.54 |
May 27 2015 |
1954 |
284.54 |
May 27 2015 |
3072 |
284.54 |
May 20 2015 |
1990 |
284.54 |
May 20 2015 |
3101 |
284.54 |
May 13 2015 |
1986 |
284.54 |
May 13 2015 |
3094 |
284.54 |
May 06 2015 |
1880 |
284.54 |
May 06 2015 |
2984 |
284.54 |
Apr 29 2015 |
1745 |
280.36 |
Apr 29 2015 |
2792 |
280.36 |
Apr 22 2015 |
1761 |
280.36 |
Apr 22 2015 |
2806 |
280.36 |
Apr 15 2015 |
1771 |
280.36 |
Apr 15 2015 |
2872 |
280.36 |
Apr 08 2015 |
1735 |
278.45 |
Apr 08 2015 |
2791 |
278.45 |
Apr 01 2015 |
1769 |
278.45 |
Apr 01 2015 |
2855 |
278.45 |
Mar 25 2015 |
1737 |
278.45 |
Mar 25 2015 |
2785 |
278.45 |
Mar 18 2015 |
1760 |
278.45 |
Mar 18 2015 |
2793 |
278.45 |
Mar 11 2015 |
1776 |
278.45 |
Mar 11 2015 |
2961 |
278.45 |
Mar 04 2015 |
1815 |
278.45 |
Mar 04 2015 |
2989 |
278.45 |
Feb 25 2015 |
1826 |
278.45 |
Feb 25 2015 |
3018 |
278.45 |
Feb 18 2015 |
1849 |
278.45 |
Feb 18 2015 |
3067 |
278.45 |
Feb 11 2015 |
1857 |
278.45 |
Feb 11 2015 |
3077 |
278.45 |
Feb 04 2015 |
1865 |
278.45 |
Feb 04 2015 |
3083 |
278.45 |
Jan 28 2015 |
1872 |
278.45 |
Jan 28 2015 |
3090 |
278.45 |
Jan 21 2015 |
1886 |
278.45 |
Jan 21 2015 |
3110 |
278.45 |
Jan 14 2015 |
1892 |
278.45 |
Jan 14 2015 |
3121 |
278.45 |
Jan 07 2015 |
1891 |
278.45 |
Jan 07 2015 |
3120 |
278.45 |
Dec 31 2014 |
1891 |
278.45 |
Dec 31 2014 |
3120 |
278.45 |
Dec 24 2014 |
1891 |
278.45 |
Dec 24 2014 |
3120 |
278.45 |
Dec 17 2014 |
1892 |
278.45 |
Dec 17 2014 |
3121 |
278.45 |
Dec 10 2014 |
1892 |
278.45 |
Dec 10 2014 |
3121 |
278.45 |
Dec 03 2014 |
1892 |
278.45 |
Dec 03 2014 |
3121 |
278.45 |
Nov 26 2014 |
1892 |
278.45 |
Nov 26 2014 |
3121 |
278.45 |
Nov 19 2014 |
1892 |
278.45 |
Nov 19 2014 |
3121 |
278.45 |
Nov 12 2014 |
1892 |
278.45 |
Nov 12 2014 |
3121 |
278.45 |
Nov 05 2014 |
1892 |
278.45 |
Nov 05 2014 |
3121 |
278.45 |
Oct 29 2014 |
1892 |
278.45 |
Oct 29 2014 |
3121 |
278.45 |
Oct 22 2014 |
1889 |
278.45 |
Oct 22 2014 |
3131 |
278.45 |
Oct 15 2014 |
1888 |
278.45 |
Oct 15 2014 |
3132 |
278.45 |
Oct 08 2014 |
1887 |
278.45 |
Oct 08 2014 |
3132 |
278.45 |
Oct 01 2014 |
1893 |
278.45 |
Oct 01 2014 |
3133 |
278.45 |
Sep 24 2014 |
1903 |
278.45 |
Sep 24 2014 |
3121 |
278.45 |
Sep 17 2014 |
2103 |
282.22 |
Sep 17 2014 |
3383 |
282.22 |
Sep 10 2014 |
2061 |
281.64 |
Sep 10 2014 |
3351 |
281.64 |
Sep 03 2014 |
606 |
238.7 |
Sep 03 2014 |
1150 |
238.7 |
Aug 27 2014 |
627 |
238.7 |
Aug 27 2014 |
1177 |
238.7 |
Aug 20 2014 |
629 |
238.7 |
Aug 20 2014 |
1181 |
238.7 |
Aug 13 2014 |
635 |
238.7 |
Aug 13 2014 |
1158 |
238.7 |
Aug 06 2014 |
648 |
238.7 |
Aug 06 2014 |
1175 |
238.7 |
Jul 30 2014 |
661 |
238.7 |
Jul 30 2014 |
1187 |
238.7 |
Jul 23 2014 |
677 |
238.7 |
Jul 23 2014 |
1196 |
238.7 |
Jul 16 2014 |
646 |
238.7 |
Jul 16 2014 |
1174 |
238.7 |
Jul 09 2014 |
665 |
238.7 |
Jul 09 2014 |
1185 |
238.7 |
Jul 02 2014 |
667 |
238.7 |
Jul 02 2014 |
1203 |
238.7 |
Jun 25 2014 |
704 |
238.7 |
Jun 25 2014 |
1212 |
238.7 |
Jun 18 2014 |
705 |
238.7 |
Jun 18 2014 |
1231 |
238.7 |
Jun 11 2014 |
748 |
238.7 |
Jun 11 2014 |
1257 |
238.7 |
Jun 04 2014 |
793 |
238.7 |
Jun 04 2014 |
1290 |
238.7 |
May 28 2014 |
322 |
212.88 |
May 28 2014 |
821 |
238.7 |
May 28 2014 |
904 |
226.35 |
May 21 2014 |
326 |
212.88 |
May 21 2014 |
853 |
238.7 |
May 21 2014 |
911 |
226.35 |
May 14 2014 |
332 |
212.88 |
May 14 2014 |
870 |
238.7 |
May 14 2014 |
930 |
226.35 |
May 07 2014 |
340 |
212.88 |
May 07 2014 |
877 |
238.7 |
May 07 2014 |
923 |
226.35 |
Apr 30 2014 |
403 |
212.88 |
Apr 30 2014 |
635 |
226.94 |
Apr 30 2014 |
775 |
217.09 |
Apr 23 2014 |
217 |
185.95 |
Apr 23 2014 |
570 |
222.06 |
Apr 23 2014 |
463 |
216.67 |
Apr 23 2014 |
711 |
213.5 |
Apr 16 2014 |
225 |
185.95 |
Apr 16 2014 |
589 |
222.06 |
Apr 16 2014 |
468 |
216.67 |
Apr 16 2014 |
734 |
213.5 |
Apr 09 2014 |
230 |
185.95 |
Apr 09 2014 |
620 |
222.06 |
Apr 09 2014 |
247 |
198.93 |
Apr 09 2014 |
757 |
213.5 |
Apr 02 2014 |
210 |
185.95 |
Apr 02 2014 |
629 |
222.46 |
Apr 02 2014 |
253 |
198.93 |
Apr 02 2014 |
667 |
213.5 |
Mar 26 2014 |
210 |
185.95 |
Mar 26 2014 |
625 |
222.46 |
Mar 26 2014 |
261 |
198.93 |
Mar 26 2014 |
683 |
213.5 |
Mar 19 2014 |
230 |
185.95 |
Mar 19 2014 |
629 |
222.46 |
Mar 19 2014 |
282 |
198.93 |
Mar 19 2014 |
698 |
213.5 |
Mar 12 2014 |
236 |
185.95 |
Mar 12 2014 |
657 |
222.46 |
Mar 12 2014 |
287 |
198.93 |
Mar 12 2014 |
713 |
213.5 |
Mar 05 2014 |
276 |
191.19 |
Mar 05 2014 |
541 |
213.82 |
Mar 05 2014 |
307 |
198.93 |
Mar 05 2014 |
733 |
213.5 |
Feb 26 2014 |
279 |
191.19 |
Feb 26 2014 |
555 |
213.82 |
Feb 26 2014 |
319 |
198.93 |
Feb 26 2014 |
746 |
213.5 |
Feb 19 2014 |
277 |
191.19 |
Feb 19 2014 |
568 |
213.82 |
Feb 19 2014 |
327 |
198.93 |
Feb 19 2014 |
759 |
213.5 |
Feb 12 2014 |
275 |
191.19 |
Feb 12 2014 |
417 |
203.16 |
Feb 12 2014 |
335 |
198.93 |
Feb 12 2014 |
767 |
213.5 |
Feb 05 2014 |
275 |
191.19 |
Feb 05 2014 |
423 |
203.16 |
Feb 05 2014 |
341 |
198.93 |
Feb 05 2014 |
780 |
213.5 |
Jan 29 2014 |
275 |
191.19 |
Jan 29 2014 |
423 |
203.16 |
Jan 29 2014 |
347 |
198.93 |
Jan 29 2014 |
787 |
213.5 |
Jan 22 2014 |
275 |
191.19 |
Jan 22 2014 |
426 |
203.16 |
Jan 22 2014 |
353 |
198.93 |
Jan 22 2014 |
793 |
213.5 |
Jan 15 2014 |
275 |
191.19 |
Jan 15 2014 |
426 |
203.16 |
Jan 15 2014 |
355 |
198.93 |
Jan 15 2014 |
792 |
213.5 |
Jan 08 2014 |
275 |
191.19 |
Jan 08 2014 |
426 |
203.16 |
Jan 08 2014 |
356 |
198.93 |
Jan 08 2014 |
793 |
213.5 |
Jan 01 2014 |
275 |
191.19 |
Jan 01 2014 |
426 |
203.16 |
Jan 01 2014 |
356 |
198.93 |
Jan 01 2014 |
795 |
213.5 |
Dec 25 2013 |
275 |
191.19 |
Dec 25 2013 |
426 |
203.16 |
Dec 25 2013 |
356 |
198.93 |
Dec 25 2013 |
795 |
213.5 |
Dec 18 2013 |
275 |
191.19 |
Dec 18 2013 |
426 |
203.16 |
Dec 18 2013 |
356 |
198.93 |
Dec 18 2013 |
795 |
213.5 |
Dec 11 2013 |
275 |
191.19 |
Dec 11 2013 |
426 |
203.16 |
Dec 11 2013 |
356 |
198.93 |
Dec 11 2013 |
795 |
213.5 |
Dec 04 2013 |
275 |
191.19 |
Dec 04 2013 |
426 |
203.16 |
Dec 04 2013 |
356 |
198.93 |
Dec 04 2013 |
795 |
213.5 |
Nov 27 2013 |
275 |
191.19 |
Nov 27 2013 |
426 |
203.16 |
Nov 27 2013 |
356 |
198.93 |
Nov 27 2013 |
795 |
213.5 |
Nov 20 2013 |
275 |
191.19 |
Nov 20 2013 |
426 |
203.16 |
Nov 20 2013 |
356 |
198.93 |
Nov 20 2013 |
795 |
213.5 |
Nov 13 2013 |
275 |
191.19 |
Nov 13 2013 |
426 |
203.16 |
Nov 13 2013 |
356 |
198.93 |
Nov 13 2013 |
795 |
213.5 |
Nov 06 2013 |
275 |
191.19 |
Nov 06 2013 |
426 |
203.16 |
Nov 06 2013 |
356 |
198.93 |
Nov 06 2013 |
795 |
213.5 |
Oct 30 2013 |
275 |
191.19 |
Oct 30 2013 |
426 |
203.16 |
Oct 30 2013 |
356 |
198.93 |
Oct 30 2013 |
795 |
213.5 |
Oct 23 2013 |
275 |
191.19 |
Oct 23 2013 |
426 |
203.16 |
Oct 23 2013 |
356 |
198.93 |
Oct 23 2013 |
795 |
213.5 |
Oct 16 2013 |
276 |
191.19 |
Oct 16 2013 |
426 |
203.16 |
Oct 16 2013 |
356 |
198.93 |
Oct 16 2013 |
800 |
213.5 |
Oct 09 2013 |
276 |
191.19 |
Oct 09 2013 |
426 |
203.16 |
Oct 09 2013 |
360 |
198.93 |
Oct 09 2013 |
808 |
213.5 |
Oct 02 2013 |
282 |
191.19 |
Oct 02 2013 |
426 |
203.16 |
Oct 02 2013 |
362 |
198.93 |
Oct 02 2013 |
813 |
213.5 |
Sep 25 2013 |
281 |
191.19 |
Sep 25 2013 |
427 |
203.16 |
Sep 25 2013 |
363 |
198.93 |
Sep 25 2013 |
818 |
213.5 |
Sep 18 2013 |
282 |
191.19 |
Sep 18 2013 |
421 |
203.16 |
Sep 18 2013 |
313 |
194.35 |
Sep 18 2013 |
644 |
206.59 |
Sep 11 2013 |
282 |
191.19 |
Sep 11 2013 |
435 |
203.16 |
Sep 11 2013 |
250 |
189.21 |
Sep 11 2013 |
432 |
193.85 |
Sep 04 2013 |
283 |
191.19 |
Sep 04 2013 |
441 |
203.16 |
Sep 04 2013 |
246 |
189.21 |
Sep 04 2013 |
437 |
193.85 |
Aug 28 2013 |
288 |
191.19 |
Aug 28 2013 |
455 |
203.16 |
Aug 28 2013 |
252 |
189.21 |
Aug 28 2013 |
448 |
193.85 |
Aug 21 2013 |
289 |
191.19 |
Aug 21 2013 |
464 |
203.16 |
Aug 21 2013 |
260 |
189.21 |
Aug 21 2013 |
454 |
193.85 |
Aug 14 2013 |
288 |
191.19 |
Aug 14 2013 |
466 |
203.16 |
Aug 14 2013 |
264 |
189.21 |
Aug 14 2013 |
464 |
193.85 |
Aug 07 2013 |
293 |
191.19 |
Aug 07 2013 |
466 |
203.16 |
Aug 07 2013 |
269 |
189.21 |
Aug 07 2013 |
470 |
193.85 |
Jul 31 2013 |
300 |
191.19 |
Jul 31 2013 |
482 |
203.16 |
Jul 31 2013 |
279 |
189.21 |
Jul 31 2013 |
484 |
193.85 |
Jul 24 2013 |
299 |
191.19 |
Jul 24 2013 |
483 |
203.16 |
Jul 24 2013 |
279 |
189.21 |
Jul 24 2013 |
501 |
193.85 |
Jul 17 2013 |
301 |
191.19 |
Jul 17 2013 |
485 |
203.16 |
Jul 17 2013 |
281 |
189.21 |
Jul 17 2013 |
505 |
193.85 |
Jul 10 2013 |
302 |
191.19 |
Jul 10 2013 |
489 |
203.16 |
Jul 10 2013 |
284 |
189.21 |
Jul 10 2013 |
507 |
193.85 |
Jul 03 2013 |
306 |
191.19 |
Jul 03 2013 |
493 |
203.16 |
Jul 03 2013 |
283 |
187.89 |
Jul 03 2013 |
531 |
194.15 |
Jun 26 2013 |
308 |
191.19 |
Jun 26 2013 |
505 |
203.16 |
Jun 26 2013 |
230 |
183.2 |
Jun 26 2013 |
433 |
187.84 |
Jun 19 2013 |
320 |
191.19 |
Jun 19 2013 |
535 |
203.16 |
Jun 19 2013 |
243 |
183.2 |
Jun 19 2013 |
438 |
187.84 |
Jun 12 2013 |
381 |
193.92 |
Jun 12 2013 |
563 |
203.16 |
Jun 12 2013 |
255 |
183.2 |
Jun 12 2013 |
470 |
187.84 |
Jun 05 2013 |
368 |
193.92 |
Jun 05 2013 |
556 |
203.16 |
Jun 05 2013 |
267 |
183.2 |
Jun 05 2013 |
468 |
187.84 |
May 29 2013 |
369 |
193.92 |
May 29 2013 |
635 |
209.76 |
May 29 2013 |
277 |
183.2 |
May 29 2013 |
478 |
187.84 |
May 22 2013 |
369 |
193.92 |
May 22 2013 |
662 |
209.76 |
May 22 2013 |
278 |
183.2 |
May 22 2013 |
489 |
187.84 |
May 15 2013 |
392 |
193.92 |
May 15 2013 |
669 |
209.76 |
May 15 2013 |
383 |
189.21 |
May 15 2013 |
634 |
193.85 |
May 08 2013 |
364 |
193.92 |
May 08 2013 |
652 |
209.76 |
May 08 2013 |
382 |
189.21 |
May 08 2013 |
619 |
193.85 |
May 01 2013 |
408 |
193.92 |
May 01 2013 |
737 |
209.76 |
May 01 2013 |
427 |
189.21 |
May 01 2013 |
547 |
188.25 |
Apr 24 2013 |
481 |
197.9 |
Apr 24 2013 |
788 |
211.34 |
Apr 24 2013 |
392 |
185.93 |
Apr 24 2013 |
521 |
184.71 |
Apr 17 2013 |
527 |
197.9 |
Apr 17 2013 |
821 |
211.34 |
Apr 17 2013 |
537 |
191.38 |
Apr 17 2013 |
665 |
190.16 |
Apr 10 2013 |
529 |
197.9 |
Apr 10 2013 |
1102 |
221.61 |
Apr 10 2013 |
563 |
192.7 |
Apr 10 2013 |
762 |
191.79 |
Apr 03 2013 |
529 |
197.9 |
Apr 03 2013 |
1140 |
221.61 |
Apr 03 2013 |
566 |
192.7 |
Apr 03 2013 |
779 |
191.79 |
Mar 27 2013 |
540 |
197.9 |
Mar 27 2013 |
1174 |
221.61 |
Mar 27 2013 |
588 |
192.7 |
Mar 27 2013 |
802 |
191.79 |
Mar 20 2013 |
532 |
197.9 |
Mar 20 2013 |
1182 |
221.61 |
Mar 20 2013 |
538 |
189.95 |
Mar 20 2013 |
881 |
193.74 |
Mar 13 2013 |
369 |
199.37 |
Mar 13 2013 |
1820 |
265.41 |
Mar 13 2013 |
2360 |
232.24 |
Oct 19 2012 |
582 |
199.37 |
Oct 19 2012 |
588 |
197.21 |
Oct 19 2012 |
659 |
207.33 |
Oct 19 2012 |
1069 |
211.29 |
Sep 23 2012 |
573 |
199.37 |
Sep 23 2012 |
601 |
197.21 |
Sep 23 2012 |
659 |
207.33 |
Sep 23 2012 |
1075 |
211.29 |
Aug 31 2012 |
570 |
199.37 |
Aug 31 2012 |
607 |
197.21 |
Aug 31 2012 |
671 |
207.33 |
Aug 31 2012 |
1088 |
211.29 |
Aug 24 2012 |
570 |
199.37 |
Aug 24 2012 |
609 |
197.21 |
Aug 24 2012 |
672 |
207.33 |
Aug 24 2012 |
1102 |
211.29 |
Aug 10 2012 |
570 |
199.37 |
Aug 10 2012 |
619 |
197.21 |
Aug 10 2012 |
685 |
207.33 |
Aug 10 2012 |
1115 |
211.29 |
Aug 03 2012 |
566 |
199.37 |
Aug 03 2012 |
624 |
197.21 |
Aug 03 2012 |
700 |
207.33 |
Aug 03 2012 |
1121 |
211.29 |
Jul 27 2012 |
565 |
199.37 |
Jul 27 2012 |
621 |
197.21 |
Jul 27 2012 |
699 |
207.33 |
Jul 27 2012 |
1109 |
211.29 |
Jul 06 2012 |
543 |
199.37 |
Jul 06 2012 |
634 |
197.21 |
Jul 06 2012 |
688 |
207.33 |
Jul 06 2012 |
1129 |
211.29 |
Jun 22 2012 |
542 |
199.37 |
Jun 22 2012 |
634 |
197.21 |
Jun 22 2012 |
468 |
189.93 |
Jun 22 2012 |
762 |
196.11 |
Jun 15 2012 |
654 |
202.13 |
Jun 15 2012 |
541 |
183.87 |
Jun 08 2012 |
639 |
199.51 |
Jun 08 2012 |
506 |
181.05 |
Jun 01 2012 |
738 |
206.35 |
Jun 01 2012 |
534 |
180.07 |
May 25 2012 |
717 |
208.29 |
May 25 2012 |
682 |
187.69 |
May 18 2012 |
626 |
192.13 |
May 18 2012 |
940 |
206.3 |
May 18 2012 |
1003 |
220.28 |
May 18 2012 |
752 |
187.69 |
May 11 2012 |
627 |
192.13 |
May 11 2012 |
948 |
206.3 |
May 11 2012 |
893 |
214.61 |
May 11 2012 |
759 |
187.69 |
May 04 2012 |
570 |
192.13 |
May 04 2012 |
879 |
206.3 |
May 04 2012 |
802 |
212.8 |
May 04 2012 |
763 |
187.69 |
Apr 27 2012 |
524 |
192.13 |
Apr 27 2012 |
815 |
206.3 |
Apr 27 2012 |
805 |
212.8 |
Apr 27 2012 |
776 |
187.69 |
Apr 13 2012 |
448 |
192.13 |
Apr 13 2012 |
709 |
206.3 |
Apr 13 2012 |
773 |
218.75 |
Apr 13 2012 |
878 |
194.26 |
Apr 06 2012 |
433 |
192.13 |
Apr 06 2012 |
642 |
206.3 |
Apr 06 2012 |
765 |
218.75 |
Apr 06 2012 |
862 |
194.26 |
Mar 27 2012 |
459 |
192.13 |
Mar 27 2012 |
642 |
206.3 |
Mar 27 2012 |
909 |
227.08 |
Mar 27 2012 |
1135 |
207.17 |
Sep 23 2011 |
787 |
206.5 |
Sep 23 2011 |
637 |
192.62 |
Sep 23 2011 |
1024 |
205.76 |
Sep 16 2011 |
787 |
206.5 |
Sep 16 2011 |
788 |
201.72 |
Sep 16 2011 |
1030 |
205.76 |
Sep 10 2011 |
778 |
206.5 |
Sep 10 2011 |
779 |
201.72 |
Sep 10 2011 |
1021 |
205.76 |
Sep 02 2011 |
769 |
206.5 |
Sep 02 2011 |
781 |
201.72 |
Sep 02 2011 |
1015 |
205.76 |
Aug 26 2011 |
770 |
206.5 |
Aug 26 2011 |
629 |
191.63 |
Aug 26 2011 |
814 |
194.41 |
Aug 19 2011 |
704 |
206.5 |
Aug 19 2011 |
612 |
191.63 |
Aug 19 2011 |
741 |
194.41 |
Aug 12 2011 |
704 |
206.5 |
Aug 12 2011 |
618 |
191.63 |
Aug 12 2011 |
741 |
194.41 |
Aug 05 2011 |
704 |
206.5 |
Aug 05 2011 |
619 |
191.63 |
Aug 05 2011 |
746 |
194.41 |
Jul 29 2011 |
703 |
206.5 |
Jul 29 2011 |
625 |
191.63 |
Jul 29 2011 |
748 |
194.41 |
Jul 22 2011 |
566 |
206.5 |
Jul 22 2011 |
609 |
199.61 |
Jul 22 2011 |
624 |
194.41 |
Jul 15 2011 |
541 |
206.69 |
Jul 15 2011 |
475 |
190.65 |
Jul 15 2011 |
495 |
188.04 |
Jul 08 2011 |
533 |
206.69 |
Jul 08 2011 |
278 |
174.25 |
Jul 08 2011 |
338 |
177.17 |
Jul 01 2011 |
396 |
206.69 |
Jul 01 2011 |
125 |
174.25 |
Jul 01 2011 |
274 |
177.17 |
Jun 17 2011 |
408 |
206.69 |
Jun 17 2011 |
180 |
181.93 |
Jun 17 2011 |
280 |
177.17 |
Jun 10 2011 |
399 |
206.69 |
Jun 10 2011 |
262 |
181.93 |
Jun 10 2011 |
343 |
177.17 |
Jun 03 2011 |
356 |
206.69 |
Jun 03 2011 |
226 |
178.34 |
Jun 03 2011 |
317 |
175.25 |
May 29 2011 |
353 |
206.69 |
May 29 2011 |
228 |
178.34 |
May 29 2011 |
326 |
175.25 |
May 06 2011 |
373 |
182.08 |
May 06 2011 |
481 |
174.37 |
Apr 22 2011 |
415 |
182.08 |
Apr 22 2011 |
540 |
174.37 |
Apr 01 2011 |
1009 |
233.78 |
Apr 01 2011 |
1350 |
233.78 |
Oct 15 2010 |
610 |
211.12 |
Oct 15 2010 |
1331 |
233.36 |
Oct 15 2010 |
1604 |
227.02 |
Aug 15 2010 |
590 |
211.12 |
Aug 15 2010 |
1302 |
233.82 |
Aug 15 2010 |
1596 |
229.28 |
Aug 01 2010 |
592 |
211.12 |
Aug 01 2010 |
1515 |
255.9 |
Aug 01 2010 |
1736 |
244.71 |
Jul 15 2010 |
496 |
211.12 |
Jul 15 2010 |
1430 |
255.9 |
Jul 15 2010 |
1565 |
244.71 |
Jul 01 2010 |
509 |
211.12 |
Jul 01 2010 |
943 |
215.2 |
Jul 01 2010 |
1251 |
216.91 |
Jun 15 2010 |
463 |
211.12 |
Jun 15 2010 |
714 |
193.44 |
Jun 15 2010 |
990 |
196.97 |
Jun 01 2010 |
384 |
211.12 |
Jun 01 2010 |
565 |
193.44 |
Jun 01 2010 |
885 |
196.97 |
May 27 2010 |
341 |
211.12 |
May 27 2010 |
460 |
193.44 |
May 27 2010 |
745 |
196.97 |
May 15 2010 |
366 |
211.12 |
May 15 2010 |
534 |
193.44 |
May 15 2010 |
854 |
196.97 |
Apr 30 2010 |
260 |
154.15 |
Apr 30 2010 |
411 |
154.15 |
Apr 15 2010 |
238 |
154.15 |
Apr 15 2010 |
383 |
154.15 |
Apr 02 2010 |
219 |
154.15 |
Apr 02 2010 |
384 |
154.15 |
Aug 30 2009 |
164 |
154.15 |
Aug 30 2009 |
248 |
154.15 |
Aug 15 2009 |
165 |
154.15 |
Aug 15 2009 |
253 |
154.15 |
Aug 01 2009 |
238 |
180.37 |
Aug 01 2009 |
350 |
180.37 |
Jul 15 2009 |
307 |
208.71 |
Jul 15 2009 |
296 |
195.11 |
Jul 15 2009 |
431 |
198.51 |
Jul 01 2009 |
188 |
208.71 |
Jul 01 2009 |
227 |
195.11 |
Jul 01 2009 |
358 |
198.51 |
Jun 15 2009 |
218 |
208.71 |
Jun 15 2009 |
226 |
195.11 |
Jun 15 2009 |
373 |
198.51 |
Jun 01 2009 |
208 |
208.71 |
Jun 01 2009 |
219 |
195.11 |
Jun 01 2009 |
373 |
198.51 |
May 15 2009 |
209 |
208.71 |
May 15 2009 |
246 |
197.48 |
May 15 2009 |
388 |
199.73 |
May 01 2009 |
230 |
208.71 |
May 01 2009 |
239 |
197.48 |
May 01 2009 |
378 |
199.73 |
Apr 15 2009 |
253 |
208.71 |
Apr 15 2009 |
243 |
197.48 |
Apr 15 2009 |
367 |
199.73 |
Apr 01 2009 |
254 |
208.71 |
Apr 01 2009 |
247 |
197.48 |
Apr 01 2009 |
376 |
199.73 |
Oct 14 2008 |
256 |
208.71 |
Oct 14 2008 |
243 |
197.48 |
Oct 14 2008 |
377 |
199.73 |
Jul 13 2008 |
331 |
204.59 |