| May 12 2017 |
13959 |
453 |
| May 12 2017 |
18190 |
453 |
| May 05 2017 |
13941 |
453 |
| May 05 2017 |
18184 |
453 |
| Apr 28 2017 |
13740 |
453 |
| Apr 28 2017 |
17976 |
453 |
| Apr 21 2017 |
13953 |
453 |
| Apr 21 2017 |
18140 |
453 |
| Apr 14 2017 |
13995 |
453 |
| Apr 14 2017 |
18151 |
453 |
| Apr 07 2017 |
14106 |
453 |
| Apr 07 2017 |
17896 |
453 |
| Mar 31 2017 |
5329 |
370.93 |
| Mar 31 2017 |
14438 |
453 |
| Mar 31 2017 |
12394 |
411.97 |
| Mar 24 2017 |
7495 |
395.04 |
| Mar 24 2017 |
14315 |
453 |
| Mar 24 2017 |
11915 |
409.53 |
| Mar 17 2017 |
7584 |
395.04 |
| Mar 17 2017 |
14399 |
453 |
| Mar 17 2017 |
12000 |
409.53 |
| Mar 10 2017 |
9052 |
408.82 |
| Mar 10 2017 |
14533 |
453 |
| Mar 10 2017 |
12008 |
408.78 |
| Mar 03 2017 |
8042 |
399.75 |
| Mar 03 2017 |
14431 |
453 |
| Mar 03 2017 |
10827 |
399.75 |
| Feb 24 2017 |
8112 |
399.75 |
| Feb 24 2017 |
14370 |
453 |
| Feb 24 2017 |
10862 |
399.75 |
| Feb 17 2017 |
8141 |
399.75 |
| Feb 17 2017 |
14191 |
453 |
| Feb 17 2017 |
10909 |
399.75 |
| Feb 10 2017 |
8251 |
399.75 |
| Feb 10 2017 |
14239 |
453 |
| Feb 10 2017 |
10975 |
399.75 |
| Feb 03 2017 |
8230 |
399.75 |
| Feb 03 2017 |
14253 |
453 |
| Feb 03 2017 |
10961 |
399.75 |
| Jan 27 2017 |
8210 |
399.75 |
| Jan 27 2017 |
14284 |
453 |
| Jan 27 2017 |
10972 |
399.75 |
| Jan 20 2017 |
8197 |
399.75 |
| Jan 20 2017 |
14257 |
453 |
| Jan 20 2017 |
10951 |
399.75 |
| Jan 13 2017 |
8202 |
399.75 |
| Jan 13 2017 |
14261 |
453 |
| Jan 13 2017 |
10949 |
399.75 |
| Jan 06 2017 |
8202 |
399.75 |
| Jan 06 2017 |
14268 |
453 |
| Jan 06 2017 |
10931 |
399.75 |
| Dec 30 2016 |
8202 |
399.75 |
| Dec 30 2016 |
14274 |
453 |
| Dec 30 2016 |
10932 |
399.75 |
| Dec 23 2016 |
8202 |
399.75 |
| Dec 23 2016 |
14274 |
453 |
| Dec 23 2016 |
10932 |
399.75 |
| Dec 16 2016 |
8202 |
399.75 |
| Dec 16 2016 |
14269 |
453 |
| Dec 16 2016 |
10932 |
399.75 |
| Dec 09 2016 |
8200 |
399.75 |
| Dec 09 2016 |
14277 |
453 |
| Dec 09 2016 |
10936 |
399.75 |
| Dec 02 2016 |
8200 |
399.75 |
| Dec 02 2016 |
14277 |
453 |
| Dec 02 2016 |
10937 |
399.75 |
| Nov 25 2016 |
8200 |
399.75 |
| Nov 25 2016 |
14274 |
453 |
| Nov 25 2016 |
10936 |
399.75 |
| Nov 18 2016 |
8200 |
399.75 |
| Nov 18 2016 |
14274 |
453 |
| Nov 18 2016 |
10936 |
399.75 |
| Nov 11 2016 |
8192 |
399.75 |
| Nov 11 2016 |
14274 |
453 |
| Nov 11 2016 |
10926 |
399.75 |
| Nov 04 2016 |
8192 |
399.75 |
| Nov 04 2016 |
14274 |
453 |
| Nov 04 2016 |
10926 |
399.75 |
| Oct 28 2016 |
8205 |
399.75 |
| Oct 28 2016 |
14275 |
453 |
| Oct 28 2016 |
10941 |
399.75 |
| Oct 21 2016 |
8211 |
399.75 |
| Oct 21 2016 |
14278 |
453 |
| Oct 21 2016 |
10947 |
399.75 |
| Oct 14 2016 |
8218 |
399.75 |
| Oct 14 2016 |
14236 |
453 |
| Oct 14 2016 |
10992 |
399.75 |
| Oct 07 2016 |
8217 |
399.75 |
| Oct 07 2016 |
14253 |
453 |
| Oct 07 2016 |
10995 |
399.75 |
| Sep 30 2016 |
8226 |
399.75 |
| Sep 30 2016 |
14289 |
453 |
| Sep 30 2016 |
11004 |
399.75 |
| Sep 23 2016 |
8144 |
399.75 |
| Sep 23 2016 |
14294 |
453 |
| Sep 23 2016 |
10927 |
399.75 |
| Sep 16 2016 |
8113 |
399.75 |
| Sep 16 2016 |
14373 |
453 |
| Sep 16 2016 |
10951 |
399.75 |
| Sep 09 2016 |
8205 |
399.75 |
| Sep 09 2016 |
14467 |
453 |
| Sep 09 2016 |
10991 |
399.75 |
| Sep 02 2016 |
8234 |
399.75 |
| Sep 02 2016 |
14622 |
453 |
| Sep 02 2016 |
11104 |
399.75 |
| Aug 26 2016 |
7944 |
399.75 |
| Aug 26 2016 |
14677 |
453 |
| Aug 26 2016 |
10851 |
399.75 |
| Aug 19 2016 |
7958 |
399.75 |
| Aug 19 2016 |
14707 |
453 |
| Aug 19 2016 |
10868 |
399.75 |
| Aug 12 2016 |
7949 |
399.75 |
| Aug 12 2016 |
14894 |
453 |
| Aug 12 2016 |
12011 |
399.75 |
| Aug 05 2016 |
8002 |
399.75 |
| Aug 05 2016 |
14841 |
453 |
| Aug 05 2016 |
12114 |
399.75 |
| Jul 29 2016 |
7870 |
399.75 |
| Jul 29 2016 |
14889 |
453 |
| Jul 29 2016 |
12210 |
399.75 |
| Jul 22 2016 |
7977 |
399.75 |
| Jul 22 2016 |
15099 |
453 |
| Jul 22 2016 |
12375 |
399.75 |
| Jun 22 2016 |
8182 |
399.75 |
| Jun 22 2016 |
15403 |
453 |
| Jun 22 2016 |
13294 |
399.75 |
| Jun 15 2016 |
8287 |
399.75 |
| Jun 15 2016 |
15439 |
453 |
| Jun 15 2016 |
13437 |
399.75 |
| Jun 08 2016 |
8281 |
399.75 |
| Jun 08 2016 |
15542 |
453 |
| Jun 08 2016 |
13468 |
399.75 |
| Jun 01 2016 |
8370 |
399.75 |
| Jun 01 2016 |
15597 |
453 |
| Jun 01 2016 |
13743 |
399.75 |
| May 25 2016 |
8393 |
399.75 |
| May 25 2016 |
15556 |
453 |
| May 25 2016 |
13712 |
399.75 |
| May 18 2016 |
8461 |
399.75 |
| May 18 2016 |
15710 |
453 |
| May 18 2016 |
13791 |
399.75 |
| May 11 2016 |
8479 |
399.75 |
| May 11 2016 |
13766 |
399.75 |
| May 04 2016 |
8452 |
399.75 |
| May 04 2016 |
13751 |
399.75 |
| Apr 27 2016 |
8677 |
399.75 |
| Apr 27 2016 |
14009 |
399.75 |
| Apr 20 2016 |
10000 |
412.49 |
| Apr 20 2016 |
15929 |
412.49 |
| Apr 13 2016 |
10248 |
412.49 |
| Apr 13 2016 |
15916 |
412.49 |
| Apr 06 2016 |
9373 |
402.67 |
| Apr 06 2016 |
14566 |
402.67 |
| Mar 30 2016 |
9262 |
402.67 |
| Mar 30 2016 |
14406 |
402.67 |
| Mar 23 2016 |
10482 |
411.87 |
| Mar 23 2016 |
15955 |
411.87 |
| Mar 16 2016 |
11442 |
419.86 |
| Mar 16 2016 |
17100 |
419.86 |
| Mar 09 2016 |
11488 |
419.86 |
| Mar 09 2016 |
17152 |
419.86 |
| Mar 02 2016 |
13133 |
434.71 |
| Mar 02 2016 |
19364 |
434.71 |
| Feb 24 2016 |
13138 |
434.71 |
| Feb 24 2016 |
19300 |
434.71 |
| Feb 17 2016 |
13296 |
434.71 |
| Feb 17 2016 |
19486 |
434.71 |
| Feb 10 2016 |
13247 |
434.71 |
| Feb 10 2016 |
19443 |
434.71 |
| Feb 03 2016 |
13233 |
434.71 |
| Feb 03 2016 |
19447 |
434.71 |
| Jan 27 2016 |
13263 |
434.71 |
| Jan 27 2016 |
19456 |
434.71 |
| Jan 20 2016 |
13261 |
434.71 |
| Jan 20 2016 |
19464 |
434.71 |
| Jan 13 2016 |
13270 |
434.71 |
| Jan 13 2016 |
19488 |
434.71 |
| Jan 06 2016 |
13270 |
434.71 |
| Jan 06 2016 |
19494 |
434.71 |
| Dec 30 2015 |
13270 |
434.71 |
| Dec 30 2015 |
19490 |
434.71 |
| Dec 23 2015 |
13268 |
434.71 |
| Dec 23 2015 |
19490 |
434.71 |
| Dec 16 2015 |
13268 |
434.71 |
| Dec 16 2015 |
19490 |
434.71 |
| Dec 09 2015 |
13267 |
434.71 |
| Dec 09 2015 |
19495 |
434.71 |
| Dec 02 2015 |
13268 |
434.71 |
| Dec 02 2015 |
19497 |
434.71 |
| Nov 25 2015 |
13268 |
434.71 |
| Nov 25 2015 |
19498 |
434.71 |
| Nov 18 2015 |
13267 |
434.71 |
| Nov 18 2015 |
19498 |
434.71 |
| Nov 11 2015 |
13249 |
434.71 |
| Nov 11 2015 |
19487 |
434.71 |
| Nov 04 2015 |
13249 |
434.71 |
| Nov 04 2015 |
19487 |
434.71 |
| Oct 28 2015 |
13251 |
434.71 |
| Oct 28 2015 |
19457 |
434.71 |
| Oct 21 2015 |
13206 |
434.71 |
| Oct 21 2015 |
19436 |
434.71 |
| Oct 14 2015 |
13205 |
434.71 |
| Oct 14 2015 |
19443 |
434.71 |
| Oct 07 2015 |
13231 |
434.71 |
| Oct 07 2015 |
19446 |
434.71 |
| Sep 30 2015 |
13242 |
434.71 |
| Sep 30 2015 |
19465 |
434.71 |
| Sep 23 2015 |
13319 |
434.71 |
| Sep 23 2015 |
19522 |
434.71 |
| Sep 16 2015 |
13201 |
434.71 |
| Sep 16 2015 |
19437 |
434.71 |
| Sep 09 2015 |
13158 |
434.71 |
| Sep 09 2015 |
19405 |
434.71 |
| Sep 02 2015 |
13222 |
434.71 |
| Sep 02 2015 |
19373 |
434.71 |
| Aug 26 2015 |
13366 |
434.71 |
| Aug 26 2015 |
19547 |
434.71 |
| Aug 19 2015 |
13577 |
434.71 |
| Aug 19 2015 |
19737 |
434.71 |
| Aug 12 2015 |
13566 |
434.71 |
| Aug 12 2015 |
19821 |
434.71 |
| Aug 05 2015 |
13618 |
434.71 |
| Aug 05 2015 |
19799 |
434.71 |
| Jul 29 2015 |
13627 |
434.71 |
| Jul 29 2015 |
19994 |
434.71 |
| Jul 22 2015 |
13675 |
434.71 |
| Jul 22 2015 |
20032 |
434.71 |
| Jul 15 2015 |
13945 |
434.71 |
| Jul 15 2015 |
20178 |
434.71 |
| Jul 08 2015 |
14055 |
434.71 |
| Jul 08 2015 |
20331 |
434.71 |
| Jul 01 2015 |
14142 |
434.71 |
| Jul 01 2015 |
20441 |
434.71 |
| Jun 24 2015 |
14166 |
434.71 |
| Jun 24 2015 |
20513 |
434.71 |
| Jun 17 2015 |
14097 |
434.71 |
| Jun 17 2015 |
20573 |
434.71 |
| Jun 10 2015 |
14221 |
434.71 |
| Jun 10 2015 |
20544 |
434.71 |
| Jun 03 2015 |
13922 |
431.04 |
| Jun 03 2015 |
20154 |
431.04 |
| May 27 2015 |
13780 |
431.04 |
| May 27 2015 |
19956 |
431.04 |
| May 20 2015 |
13875 |
431.04 |
| May 20 2015 |
20042 |
431.04 |
| May 13 2015 |
14010 |
431.04 |
| May 13 2015 |
20080 |
431.04 |
| May 06 2015 |
13878 |
431.04 |
| May 06 2015 |
19752 |
431.04 |
| Apr 29 2015 |
14072 |
431.04 |
| Apr 29 2015 |
20019 |
431.04 |
| Apr 22 2015 |
14116 |
431.04 |
| Apr 22 2015 |
20102 |
431.04 |
| Apr 15 2015 |
13923 |
431.04 |
| Apr 15 2015 |
19933 |
431.04 |
| Apr 08 2015 |
16658 |
453.81 |
| Apr 08 2015 |
10794 |
401.46 |
| Apr 08 2015 |
20794 |
436.36 |
| Apr 01 2015 |
10906 |
401.46 |
| Apr 01 2015 |
15927 |
401.46 |
| Mar 25 2015 |
10790 |
401.46 |
| Mar 25 2015 |
15465 |
401.46 |
| Mar 18 2015 |
14600 |
443.87 |
| Mar 18 2015 |
10670 |
401.46 |
| Mar 18 2015 |
19076 |
429.73 |
| Mar 11 2015 |
14911 |
443.87 |
| Mar 11 2015 |
10760 |
401.46 |
| Mar 11 2015 |
19617 |
429.73 |
| Mar 04 2015 |
14058 |
434.39 |
| Mar 04 2015 |
10918 |
401.46 |
| Mar 04 2015 |
19338 |
426.15 |
| Feb 25 2015 |
13759 |
431.41 |
| Feb 25 2015 |
10865 |
401.46 |
| Feb 25 2015 |
19230 |
425.42 |
| Feb 18 2015 |
13852 |
431.41 |
| Feb 18 2015 |
10940 |
401.46 |
| Feb 18 2015 |
19297 |
425.42 |
| Feb 11 2015 |
13860 |
431.41 |
| Feb 11 2015 |
10959 |
401.46 |
| Feb 11 2015 |
19314 |
425.42 |
| Feb 04 2015 |
13904 |
431.41 |
| Feb 04 2015 |
10971 |
401.46 |
| Feb 04 2015 |
19340 |
425.42 |
| Jan 28 2015 |
13863 |
431.41 |
| Jan 28 2015 |
10987 |
401.46 |
| Jan 28 2015 |
19337 |
425.42 |
| Jan 21 2015 |
13876 |
431.41 |
| Jan 21 2015 |
10987 |
401.46 |
| Jan 21 2015 |
19349 |
425.42 |
| Jan 14 2015 |
13899 |
431.41 |
| Jan 14 2015 |
11003 |
401.46 |
| Jan 14 2015 |
19363 |
425.42 |
| Jan 07 2015 |
13899 |
431.41 |
| Jan 07 2015 |
10981 |
401.46 |
| Jan 07 2015 |
19339 |
425.42 |
| Dec 31 2014 |
13899 |
431.41 |
| Dec 31 2014 |
10983 |
401.46 |
| Dec 31 2014 |
19347 |
425.42 |
| Dec 24 2014 |
13899 |
431.41 |
| Dec 24 2014 |
10983 |
401.46 |
| Dec 24 2014 |
19347 |
425.42 |
| Dec 17 2014 |
13899 |
431.41 |
| Dec 17 2014 |
10970 |
401.46 |
| Dec 17 2014 |
19342 |
425.42 |
| Dec 10 2014 |
13899 |
431.41 |
| Dec 10 2014 |
10970 |
401.46 |
| Dec 10 2014 |
19342 |
425.42 |
| Dec 03 2014 |
13899 |
431.41 |
| Dec 03 2014 |
10970 |
401.46 |
| Dec 03 2014 |
19342 |
425.42 |
| Nov 26 2014 |
13899 |
431.41 |
| Nov 26 2014 |
10970 |
401.46 |
| Nov 26 2014 |
19342 |
425.42 |
| Nov 19 2014 |
13899 |
431.41 |
| Nov 19 2014 |
10970 |
401.46 |
| Nov 19 2014 |
19341 |
425.42 |
| Nov 12 2014 |
13899 |
431.41 |
| Nov 12 2014 |
10970 |
401.46 |
| Nov 12 2014 |
19342 |
425.42 |
| Nov 05 2014 |
13899 |
431.41 |
| Nov 05 2014 |
10970 |
401.46 |
| Nov 05 2014 |
19342 |
425.42 |
| Oct 29 2014 |
13895 |
431.41 |
| Oct 29 2014 |
10970 |
401.46 |
| Oct 29 2014 |
19339 |
425.42 |
| Oct 22 2014 |
13877 |
431.41 |
| Oct 22 2014 |
10940 |
401.46 |
| Oct 22 2014 |
19356 |
425.42 |
| Oct 15 2014 |
13809 |
431.41 |
| Oct 15 2014 |
10916 |
401.46 |
| Oct 15 2014 |
19299 |
425.42 |
| Oct 08 2014 |
13814 |
431.41 |
| Oct 08 2014 |
10900 |
401.46 |
| Oct 08 2014 |
19280 |
425.42 |
| Oct 01 2014 |
13822 |
431.41 |
| Oct 01 2014 |
10916 |
401.46 |
| Oct 01 2014 |
19303 |
425.42 |
| Sep 24 2014 |
13907 |
431.41 |
| Sep 24 2014 |
10887 |
401.46 |
| Sep 24 2014 |
19315 |
425.42 |
| Sep 17 2014 |
13812 |
431.41 |
| Sep 17 2014 |
10941 |
401.46 |
| Sep 17 2014 |
19283 |
425.42 |
| Sep 10 2014 |
13824 |
431.41 |
| Sep 10 2014 |
10841 |
401.46 |
| Sep 10 2014 |
19300 |
425.42 |
| Sep 03 2014 |
13846 |
431.41 |
| Sep 03 2014 |
10874 |
401.46 |
| Sep 03 2014 |
19343 |
425.42 |
| Aug 27 2014 |
13762 |
431.41 |
| Aug 27 2014 |
10969 |
401.46 |
| Aug 27 2014 |
19377 |
425.42 |
| Aug 20 2014 |
13770 |
431.41 |
| Aug 20 2014 |
10921 |
401.46 |
| Aug 20 2014 |
19388 |
425.42 |
| Aug 13 2014 |
13751 |
431.41 |
| Aug 13 2014 |
10964 |
401.46 |
| Aug 13 2014 |
19441 |
425.42 |
| Aug 06 2014 |
13895 |
431.41 |
| Aug 06 2014 |
10989 |
401.46 |
| Aug 06 2014 |
19508 |
425.42 |
| Jul 30 2014 |
13914 |
431.41 |
| Jul 30 2014 |
10973 |
401.46 |
| Jul 30 2014 |
19655 |
425.42 |
| Jul 23 2014 |
13813 |
431.41 |
| Jul 23 2014 |
10893 |
401.46 |
| Jul 23 2014 |
19527 |
425.42 |
| Jul 16 2014 |
13962 |
431.41 |
| Jul 16 2014 |
10896 |
401.46 |
| Jul 16 2014 |
19524 |
425.42 |
| Jul 09 2014 |
14059 |
431.41 |
| Jul 09 2014 |
10991 |
401.46 |
| Jul 09 2014 |
19506 |
425.42 |
| Jul 02 2014 |
14774 |
437.18 |
| Jul 02 2014 |
11088 |
401.46 |
| Jul 02 2014 |
19400 |
423.66 |
| Jun 25 2014 |
14885 |
437.18 |
| Jun 25 2014 |
11218 |
401.46 |
| Jun 25 2014 |
19447 |
423.66 |
| Jun 18 2014 |
14935 |
437.18 |
| Jun 18 2014 |
11236 |
400.6 |
| Jun 18 2014 |
17777 |
411.55 |
| Jun 11 2014 |
14879 |
437.18 |
| Jun 11 2014 |
11253 |
400.6 |
| Jun 11 2014 |
17963 |
411.55 |
| Jun 04 2014 |
14966 |
437.18 |
| Jun 04 2014 |
11463 |
400.6 |
| Jun 04 2014 |
18117 |
411.55 |
| May 28 2014 |
14873 |
437.18 |
| May 28 2014 |
11248 |
398 |
| May 28 2014 |
17268 |
405.61 |
| May 21 2014 |
14912 |
437.18 |
| May 21 2014 |
11318 |
398 |
| May 21 2014 |
17324 |
405.61 |
| May 14 2014 |
15029 |
437.18 |
| May 14 2014 |
11399 |
398 |
| May 14 2014 |
17380 |
405.61 |
| May 07 2014 |
14625 |
437.18 |
| May 07 2014 |
11807 |
404.39 |
| May 07 2014 |
15628 |
394.93 |
| Apr 30 2014 |
15107 |
437.18 |
| Apr 30 2014 |
11162 |
393.05 |
| Apr 30 2014 |
16051 |
394.93 |
| Apr 23 2014 |
15404 |
437.18 |
| Apr 23 2014 |
11255 |
393.05 |
| Apr 23 2014 |
16293 |
394.93 |
| Apr 16 2014 |
15378 |
437.18 |
| Apr 16 2014 |
11197 |
393.05 |
| Apr 16 2014 |
16180 |
394.93 |
| Apr 09 2014 |
15955 |
437.18 |
| Apr 09 2014 |
12501 |
405.3 |
| Apr 09 2014 |
16971 |
398.36 |
| Apr 02 2014 |
17722 |
452.48 |
| Apr 02 2014 |
12613 |
405.3 |
| Apr 02 2014 |
16475 |
397.25 |
| Mar 26 2014 |
17361 |
452.48 |
| Mar 26 2014 |
12887 |
405.3 |
| Mar 26 2014 |
16463 |
397.25 |
| Mar 19 2014 |
17262 |
452.48 |
| Mar 19 2014 |
12959 |
405.3 |
| Mar 19 2014 |
16462 |
397.25 |
| Mar 12 2014 |
17292 |
452.48 |
| Mar 12 2014 |
11626 |
391.86 |
| Mar 12 2014 |
15725 |
391.86 |
| Mar 05 2014 |
17003 |
452.48 |
| Mar 05 2014 |
11653 |
391.86 |
| Mar 05 2014 |
15665 |
391.86 |
| Feb 26 2014 |
18524 |
467.48 |
| Feb 26 2014 |
11661 |
391.86 |
| Feb 26 2014 |
15671 |
391.86 |
| Feb 19 2014 |
18609 |
467.48 |
| Feb 19 2014 |
11683 |
391.86 |
| Feb 19 2014 |
15712 |
391.86 |
| Feb 12 2014 |
18588 |
467.48 |
| Feb 12 2014 |
11686 |
391.86 |
| Feb 12 2014 |
15701 |
391.86 |
| Feb 05 2014 |
18624 |
467.48 |
| Feb 05 2014 |
11777 |
391.86 |
| Feb 05 2014 |
15764 |
391.86 |
| Jan 29 2014 |
18524 |
467.48 |
| Jan 29 2014 |
11859 |
391.86 |
| Jan 29 2014 |
15780 |
391.86 |
| Jan 22 2014 |
18440 |
467.48 |
| Jan 22 2014 |
11826 |
391.86 |
| Jan 22 2014 |
15730 |
391.86 |
| Jan 15 2014 |
18455 |
467.48 |
| Jan 15 2014 |
11861 |
391.86 |
| Jan 15 2014 |
15761 |
391.86 |
| Jan 08 2014 |
18322 |
467.48 |
| Jan 08 2014 |
11878 |
391.86 |
| Jan 08 2014 |
15724 |
391.86 |
| Jan 01 2014 |
18322 |
467.48 |
| Jan 01 2014 |
11880 |
391.86 |
| Jan 01 2014 |
15724 |
391.86 |
| Dec 25 2013 |
18322 |
467.48 |
| Dec 25 2013 |
11880 |
391.86 |
| Dec 25 2013 |
15726 |
391.86 |
| Dec 18 2013 |
18322 |
467.48 |
| Dec 18 2013 |
11880 |
391.86 |
| Dec 18 2013 |
15726 |
391.86 |
| Dec 11 2013 |
18323 |
467.48 |
| Dec 11 2013 |
11880 |
391.86 |
| Dec 11 2013 |
15727 |
391.86 |
| Dec 04 2013 |
18324 |
467.48 |
| Dec 04 2013 |
11880 |
391.86 |
| Dec 04 2013 |
15728 |
391.86 |
| Nov 27 2013 |
18324 |
467.48 |
| Nov 27 2013 |
11880 |
391.86 |
| Nov 27 2013 |
15728 |
391.86 |
| Nov 20 2013 |
18324 |
467.48 |
| Nov 20 2013 |
11880 |
391.86 |
| Nov 20 2013 |
15729 |
391.86 |
| Nov 13 2013 |
18325 |
467.48 |
| Nov 13 2013 |
11880 |
391.86 |
| Nov 13 2013 |
15729 |
391.86 |
| Nov 06 2013 |
18325 |
467.48 |
| Nov 06 2013 |
11881 |
391.86 |
| Nov 06 2013 |
15729 |
391.86 |
| Oct 30 2013 |
18325 |
467.48 |
| Oct 30 2013 |
11880 |
391.86 |
| Oct 30 2013 |
15728 |
391.86 |
| Oct 23 2013 |
18316 |
467.48 |
| Oct 23 2013 |
11880 |
391.86 |
| Oct 23 2013 |
15723 |
391.86 |
| Oct 16 2013 |
18331 |
467.48 |
| Oct 16 2013 |
11857 |
391.86 |
| Oct 16 2013 |
15726 |
391.86 |
| Oct 09 2013 |
18114 |
467.48 |
| Oct 09 2013 |
11863 |
391.86 |
| Oct 09 2013 |
15648 |
391.86 |
| Oct 02 2013 |
18163 |
467.48 |
| Oct 02 2013 |
11849 |
391.86 |
| Oct 02 2013 |
15668 |
391.86 |
| Sep 25 2013 |
18142 |
467.48 |
| Sep 25 2013 |
11776 |
391.86 |
| Sep 25 2013 |
15621 |
391.86 |
| Sep 18 2013 |
17980 |
467.48 |
| Sep 18 2013 |
11727 |
391.86 |
| Sep 18 2013 |
15494 |
391.86 |
| Sep 11 2013 |
17937 |
467.48 |
| Sep 11 2013 |
11680 |
391.86 |
| Sep 11 2013 |
15404 |
391.86 |
| Sep 04 2013 |
18130 |
467.48 |
| Sep 04 2013 |
11690 |
391.86 |
| Sep 04 2013 |
15520 |
391.86 |
| Aug 28 2013 |
18039 |
467.48 |
| Aug 28 2013 |
12037 |
395.55 |
| Aug 28 2013 |
22706 |
443.5 |
| Aug 21 2013 |
18161 |
467.48 |
| Aug 21 2013 |
12096 |
395.55 |
| Aug 21 2013 |
22854 |
443.5 |
| Aug 14 2013 |
18183 |
467.48 |
| Aug 14 2013 |
12153 |
395.55 |
| Aug 14 2013 |
22558 |
443.5 |
| Aug 07 2013 |
18184 |
467.48 |
| Aug 07 2013 |
12351 |
395.55 |
| Aug 07 2013 |
22786 |
443.5 |
| Jul 31 2013 |
18494 |
467.48 |
| Jul 31 2013 |
12463 |
395.55 |
| Jul 31 2013 |
23050 |
443.5 |
| Jul 24 2013 |
18396 |
467.48 |
| Jul 24 2013 |
12585 |
395.55 |
| Jul 24 2013 |
23167 |
443.5 |
| Jul 17 2013 |
18449 |
467.48 |
| Jul 17 2013 |
12645 |
395.55 |
| Jul 17 2013 |
23265 |
443.5 |
| Jul 10 2013 |
18580 |
467.48 |
| Jul 10 2013 |
12781 |
395.55 |
| Jul 10 2013 |
23513 |
443.5 |
| Jul 03 2013 |
19226 |
474.69 |
| Jul 03 2013 |
12912 |
395.55 |
| Jul 03 2013 |
22263 |
435.12 |
| Jun 26 2013 |
19150 |
474.69 |
| Jun 26 2013 |
13181 |
395.55 |
| Jun 26 2013 |
22437 |
435.12 |
| Jun 19 2013 |
19346 |
474.69 |
| Jun 19 2013 |
13332 |
395.55 |
| Jun 19 2013 |
22416 |
435.12 |
| Jun 12 2013 |
19392 |
474.69 |
| Jun 12 2013 |
13400 |
395.55 |
| Jun 12 2013 |
22685 |
435.12 |
| Jun 05 2013 |
19244 |
474.69 |
| Jun 05 2013 |
13234 |
395.55 |
| Jun 05 2013 |
22512 |
435.12 |
| May 29 2013 |
19140 |
474.69 |
| May 29 2013 |
13282 |
395.55 |
| May 29 2013 |
22495 |
435.12 |
| May 22 2013 |
19479 |
474.69 |
| May 22 2013 |
13469 |
395.55 |
| May 22 2013 |
22925 |
435.12 |
| May 15 2013 |
19477 |
474.69 |
| May 15 2013 |
13535 |
395.55 |
| May 15 2013 |
22922 |
435.12 |
| May 08 2013 |
19478 |
474.69 |
| May 08 2013 |
13478 |
395.55 |
| May 08 2013 |
22841 |
435.12 |
| May 01 2013 |
17257 |
449.19 |
| May 01 2013 |
13597 |
395.55 |
| May 01 2013 |
22473 |
431.31 |
| Apr 24 2013 |
16796 |
449.19 |
| Apr 24 2013 |
13577 |
395.55 |
| Apr 24 2013 |
22349 |
431.31 |
| Apr 17 2013 |
16865 |
449.19 |
| Apr 17 2013 |
13579 |
395.55 |
| Apr 17 2013 |
22349 |
431.31 |
| Apr 10 2013 |
16852 |
449.19 |
| Apr 10 2013 |
24967 |
449.19 |
| Apr 03 2013 |
13166 |
415.02 |
| Apr 03 2013 |
19710 |
415.02 |
| Mar 27 2013 |
13478 |
415.02 |
| Mar 27 2013 |
19816 |
415.02 |
| Mar 20 2013 |
13429 |
415.02 |
| Mar 20 2013 |
19765 |
415.02 |
| Mar 13 2013 |
19729 |
415.02 |
| Oct 19 2012 |
12634 |
415.02 |
| Oct 19 2012 |
25335 |
458.16 |
| Sep 23 2012 |
12505 |
415.02 |
| Sep 23 2012 |
25086 |
458.16 |
| Aug 31 2012 |
12028 |
415.02 |
| Aug 31 2012 |
24495 |
458.16 |
| Aug 24 2012 |
11893 |
415.02 |
| Aug 24 2012 |
24243 |
458.16 |
| Aug 10 2012 |
11561 |
415.02 |
| Aug 10 2012 |
23640 |
458.16 |
| Aug 03 2012 |
11334 |
415.02 |
| Aug 03 2012 |
23338 |
458.16 |
| Jul 27 2012 |
11224 |
415.02 |
| Jul 27 2012 |
22848 |
458.16 |
| Jul 06 2012 |
10801 |
415.02 |
| Jul 06 2012 |
22182 |
458.16 |
| Jun 22 2012 |
10629 |
415.02 |
| Jun 22 2012 |
21272 |
458.16 |
| Jun 15 2012 |
10490 |
415.02 |
| Jun 15 2012 |
21651 |
458.16 |
| Jun 08 2012 |
10291 |
415.02 |
| Jun 08 2012 |
21475 |
458.16 |
| Jun 01 2012 |
10298 |
415.02 |
| Jun 01 2012 |
21195 |
458.16 |
| May 25 2012 |
9645 |
415.02 |
| May 25 2012 |
19809 |
458.16 |
| May 18 2012 |
9748 |
415.02 |
| May 18 2012 |
20033 |
458.16 |
| May 11 2012 |
9508 |
415.02 |
| May 11 2012 |
19934 |
458.16 |
| May 04 2012 |
8316 |
406.35 |
| May 04 2012 |
21136 |
475.4 |
| Apr 27 2012 |
7392 |
406.35 |
| Apr 27 2012 |
20459 |
475.4 |
| Apr 13 2012 |
23287 |
544.45 |
| Apr 06 2012 |
22656 |
544.45 |
| Mar 27 2012 |
22209 |
544.45 |
| Sep 23 2011 |
1598 |
456.71 |
| Sep 23 2011 |
13739 |
575.77 |
| Sep 23 2011 |
10041 |
462.45 |
| Sep 23 2011 |
17141 |
502.3 |
| Sep 16 2011 |
1598 |
456.71 |
| Sep 16 2011 |
13703 |
575.77 |
| Sep 16 2011 |
9980 |
462.45 |
| Sep 16 2011 |
17095 |
502.3 |
| Sep 10 2011 |
1598 |
456.71 |
| Sep 10 2011 |
13422 |
575.77 |
| Sep 10 2011 |
9776 |
462.45 |
| Sep 10 2011 |
16730 |
502.3 |
| Sep 02 2011 |
1598 |
456.71 |
| Sep 02 2011 |
13245 |
575.77 |
| Sep 02 2011 |
9722 |
462.45 |
| Sep 02 2011 |
16600 |
502.3 |
| Aug 26 2011 |
1598 |
456.71 |
| Aug 26 2011 |
13201 |
575.77 |
| Aug 26 2011 |
9716 |
462.45 |
| Aug 26 2011 |
16574 |
502.3 |
| Aug 19 2011 |
1598 |
456.71 |
| Aug 19 2011 |
12926 |
575.77 |
| Aug 19 2011 |
9344 |
462.45 |
| Aug 19 2011 |
15584 |
502.3 |
| Aug 12 2011 |
1599 |
456.71 |
| Aug 12 2011 |
12856 |
575.77 |
| Aug 12 2011 |
9121 |
462.45 |
| Aug 12 2011 |
15397 |
502.3 |
| Aug 05 2011 |
1599 |
456.71 |
| Aug 05 2011 |
12830 |
575.77 |
| Aug 05 2011 |
8989 |
462.45 |
| Aug 05 2011 |
15253 |
502.3 |
| Jul 29 2011 |
1599 |
456.71 |
| Jul 29 2011 |
12720 |
575.77 |
| Jul 29 2011 |
8897 |
462.45 |
| Jul 29 2011 |
15102 |
502.3 |
| Jul 22 2011 |
1599 |
456.71 |
| Jul 22 2011 |
12172 |
575.77 |
| Jul 22 2011 |
8299 |
462.45 |
| Jul 22 2011 |
14447 |
502.3 |
| Jul 15 2011 |
1599 |
456.71 |
| Jul 15 2011 |
11592 |
575.77 |
| Jul 15 2011 |
7851 |
462.45 |
| Jul 15 2011 |
13778 |
502.3 |
| Jul 08 2011 |
1599 |
456.71 |
| Jul 08 2011 |
11089 |
575.77 |
| Jul 08 2011 |
7008 |
462.45 |
| Jul 08 2011 |
12994 |
502.3 |
| Jul 01 2011 |
1893 |
456.71 |
| Jul 01 2011 |
8959 |
575.77 |
| Jul 01 2011 |
5081 |
462.45 |
| Jul 01 2011 |
10468 |
502.3 |
| Jun 17 2011 |
1893 |
456.71 |
| Jun 17 2011 |
8522 |
575.77 |
| Jun 17 2011 |
4643 |
462.45 |
| Jun 17 2011 |
10048 |
502.3 |
| Jun 10 2011 |
1893 |
456.71 |
| Jun 10 2011 |
8235 |
575.77 |
| Jun 10 2011 |
4959 |
462.45 |
| Jun 10 2011 |
10146 |
502.3 |
| Jun 03 2011 |
1893 |
456.71 |
| Jun 03 2011 |
7667 |
575.77 |
| Jun 03 2011 |
4560 |
462.45 |
| Jun 03 2011 |
9499 |
502.3 |
| May 29 2011 |
2054 |
456.71 |
| May 29 2011 |
7536 |
575.77 |
| May 29 2011 |
4477 |
462.45 |
| May 29 2011 |
9508 |
502.3 |
| May 06 2011 |
2242 |
456.71 |
| May 06 2011 |
3600 |
435.06 |
| May 06 2011 |
8661 |
482.91 |
| Apr 22 2011 |
2200 |
456.71 |
| Apr 22 2011 |
4007 |
435.06 |
| Apr 22 2011 |
9138 |
482.91 |
| Apr 01 2011 |
2634 |
535.8 |
| Apr 01 2011 |
4838 |
435.06 |
| Apr 01 2011 |
8869 |
475.35 |
| Oct 15 2010 |
2905 |
408.23 |
| Oct 15 2010 |
6924 |
435.56 |
| Oct 15 2010 |
8880 |
504.04 |
| Oct 15 2010 |
11533 |
462.97 |
| Aug 15 2010 |
2751 |
408.23 |
| Aug 15 2010 |
6651 |
435.56 |
| Aug 15 2010 |
8559 |
504.04 |
| Aug 15 2010 |
11236 |
462.97 |
| Aug 01 2010 |
2739 |
408.23 |
| Aug 01 2010 |
6496 |
435.56 |
| Aug 01 2010 |
7925 |
504.04 |
| Aug 01 2010 |
10726 |
462.97 |
| Jul 15 2010 |
2397 |
408.23 |
| Jul 15 2010 |
5948 |
435.56 |
| Jul 15 2010 |
7611 |
504.04 |
| Jul 15 2010 |
10131 |
462.97 |
| Jul 01 2010 |
2577 |
408.23 |
| Jul 01 2010 |
6196 |
435.56 |
| Jul 01 2010 |
7816 |
504.04 |
| Jul 01 2010 |
10557 |
462.97 |
| Jun 15 2010 |
2480 |
408.23 |
| Jun 15 2010 |
5972 |
435.56 |
| Jun 15 2010 |
7392 |
504.04 |
| Jun 15 2010 |
10062 |
462.97 |
| Jun 01 2010 |
2366 |
408.23 |
| Jun 01 2010 |
5459 |
435.56 |
| Jun 01 2010 |
6517 |
504.04 |
| Jun 01 2010 |
9362 |
462.97 |
| May 27 2010 |
2015 |
408.23 |
| May 27 2010 |
4899 |
435.56 |
| May 27 2010 |
5864 |
504.04 |
| May 27 2010 |
8601 |
462.97 |
| May 15 2010 |
2169 |
408.23 |
| May 15 2010 |
4998 |
435.56 |
| May 15 2010 |
6005 |
504.04 |
| May 15 2010 |
8793 |
462.97 |
| Apr 30 2010 |
5493 |
504.04 |
| Apr 30 2010 |
8439 |
462.97 |
| Apr 15 2010 |
2191 |
408.23 |
| Apr 15 2010 |
4583 |
435.56 |
| Apr 15 2010 |
4788 |
504.04 |
| Apr 15 2010 |
8002 |
462.97 |
