| Mar 03 2022 |
8228 |
600.4 |
| Mar 03 2022 |
11770 |
600.4 |
| Feb 24 2022 |
8050 |
600.4 |
| Feb 24 2022 |
11783 |
600.4 |
| Feb 17 2022 |
7655 |
600.4 |
| Feb 17 2022 |
10765 |
600.4 |
| Feb 10 2022 |
7788 |
600.4 |
| Feb 10 2022 |
10697 |
600.4 |
| Feb 03 2022 |
7948 |
600.4 |
| Feb 03 2022 |
10855 |
600.4 |
| Jan 27 2022 |
8010 |
600.4 |
| Jan 27 2022 |
10931 |
600.4 |
| Jan 20 2022 |
8069 |
600.4 |
| Jan 20 2022 |
10965 |
600.4 |
| Jan 13 2022 |
8069 |
600.4 |
| Jan 13 2022 |
11029 |
600.4 |
| Jan 06 2022 |
8069 |
600.4 |
| Jan 06 2022 |
11030 |
600.4 |
| Dec 30 2021 |
8082 |
600.4 |
| Dec 30 2021 |
11048 |
600.4 |
| Dec 23 2021 |
8082 |
600.4 |
| Dec 23 2021 |
11048 |
600.4 |
| Dec 16 2021 |
8082 |
600.4 |
| Dec 16 2021 |
11048 |
600.4 |
| Dec 09 2021 |
8082 |
600.4 |
| Dec 09 2021 |
11048 |
600.4 |
| Dec 02 2021 |
8082 |
600.4 |
| Dec 02 2021 |
11054 |
600.4 |
| Nov 25 2021 |
8082 |
600.4 |
| Nov 25 2021 |
11054 |
600.4 |
| Nov 18 2021 |
8082 |
600.4 |
| Nov 18 2021 |
11055 |
600.4 |
| Nov 11 2021 |
8083 |
600.4 |
| Nov 11 2021 |
11055 |
600.4 |
| Nov 04 2021 |
8082 |
600.4 |
| Nov 04 2021 |
11143 |
600.4 |
| Oct 28 2021 |
8082 |
600.4 |
| Oct 28 2021 |
11143 |
600.4 |
| Oct 21 2021 |
8082 |
600.4 |
| Oct 21 2021 |
11176 |
600.4 |
| Oct 14 2021 |
8103 |
600.4 |
| Oct 14 2021 |
11200 |
600.4 |
| Oct 07 2021 |
8129 |
600.4 |
| Oct 07 2021 |
11231 |
600.4 |
| Sep 30 2021 |
8174 |
600.4 |
| Sep 30 2021 |
11186 |
600.4 |
| Sep 23 2021 |
8216 |
600.4 |
| Sep 23 2021 |
11101 |
600.4 |
| Sep 16 2021 |
8126 |
600.4 |
| Sep 16 2021 |
11026 |
600.4 |
| Sep 09 2021 |
8224 |
600.4 |
| Sep 09 2021 |
11124 |
600.4 |
| Sep 02 2021 |
8492 |
600.4 |
| Sep 02 2021 |
11324 |
600.4 |
| Aug 26 2021 |
8617 |
600.4 |
| Aug 26 2021 |
11249 |
600.4 |
| Aug 19 2021 |
8851 |
600.4 |
| Aug 19 2021 |
11549 |
600.4 |
| Aug 12 2021 |
8984 |
600.4 |
| Aug 12 2021 |
11815 |
600.4 |
| Aug 05 2021 |
9233 |
600.4 |
| Aug 05 2021 |
11910 |
600.4 |
| Jul 29 2021 |
9501 |
600.4 |
| Jul 29 2021 |
12128 |
600.4 |
| Jul 22 2021 |
9525 |
600.4 |
| Jul 22 2021 |
12114 |
600.4 |
| Jul 15 2021 |
9924 |
600.4 |
| Jul 15 2021 |
12222 |
600.4 |
| Jul 08 2021 |
9985 |
600.4 |
| Jul 08 2021 |
12403 |
600.4 |
| Jul 01 2021 |
10102 |
600.4 |
| Jul 01 2021 |
12424 |
600.4 |
| Jun 24 2021 |
10197 |
600.4 |
| Jun 24 2021 |
12375 |
600.4 |
| Jun 17 2021 |
10133 |
600.4 |
| Jun 17 2021 |
12312 |
600.4 |
| Jun 10 2021 |
10063 |
600.4 |
| Jun 10 2021 |
11865 |
600.4 |
| Jun 03 2021 |
11646 |
600.4 |
| May 27 2021 |
10047 |
600.4 |
| May 27 2021 |
11685 |
600.4 |
| May 07 2021 |
25661 |
600.4 |
| Mar 05 2021 |
3282 |
600.4 |
| Mar 05 2021 |
5839 |
600.4 |
| Feb 26 2021 |
3985 |
600.4 |
| Feb 26 2021 |
6877 |
600.4 |
| Feb 19 2021 |
5084 |
600.4 |
| Feb 19 2021 |
7797 |
600.4 |
| Feb 12 2021 |
5548 |
600.4 |
| Feb 12 2021 |
8285 |
600.4 |
| Feb 05 2021 |
5912 |
600.4 |
| Feb 05 2021 |
8806 |
600.4 |
| Jan 29 2021 |
6108 |
600.4 |
| Jan 29 2021 |
9070 |
600.4 |
| Jan 22 2021 |
6277 |
600.4 |
| Jan 22 2021 |
9262 |
600.4 |
| Jan 15 2021 |
6277 |
600.4 |
| Jan 15 2021 |
9458 |
600.4 |
| Jan 08 2021 |
6277 |
600.4 |
| Jan 08 2021 |
9424 |
600.4 |
| Jan 01 2021 |
6277 |
600.4 |
| Jan 01 2021 |
9385 |
600.4 |
| Dec 25 2020 |
6277 |
600.4 |
| Dec 25 2020 |
9385 |
600.4 |
| Dec 18 2020 |
6277 |
600.4 |
| Dec 18 2020 |
9385 |
600.4 |
| Dec 11 2020 |
6277 |
600.4 |
| Dec 11 2020 |
9366 |
600.4 |
| Dec 04 2020 |
6277 |
600.4 |
| Dec 04 2020 |
9328 |
600.4 |
| Nov 27 2020 |
6277 |
600.4 |
| Nov 27 2020 |
9328 |
600.4 |
| Nov 20 2020 |
6277 |
600.4 |
| Nov 20 2020 |
9328 |
600.4 |
| Nov 13 2020 |
6277 |
600.4 |
| Nov 13 2020 |
9328 |
600.4 |
| Nov 06 2020 |
6277 |
600.4 |
| Nov 06 2020 |
9451 |
600.4 |
| Oct 30 2020 |
6260 |
600.4 |
| Oct 30 2020 |
9358 |
600.4 |
| Oct 23 2020 |
6019 |
600.4 |
| Oct 23 2020 |
9227 |
600.4 |
| Oct 16 2020 |
6106 |
600.4 |
| Oct 16 2020 |
9269 |
600.4 |
| Oct 09 2020 |
6091 |
600.4 |
| Oct 09 2020 |
9217 |
600.4 |
| Oct 02 2020 |
6031 |
600.4 |
| Oct 02 2020 |
8867 |
600.4 |
| Sep 25 2020 |
5939 |
600.4 |
| Sep 25 2020 |
8919 |
600.4 |
| Sep 18 2020 |
5983 |
600.4 |
| Sep 18 2020 |
8975 |
600.4 |
| Sep 11 2020 |
5800 |
600.4 |
| Sep 11 2020 |
8698 |
600.4 |
| Sep 04 2020 |
6626 |
600.4 |
| Sep 04 2020 |
9779 |
600.4 |
| Aug 28 2020 |
7066 |
600.4 |
| Aug 28 2020 |
10433 |
600.4 |
| Aug 21 2020 |
7578 |
600.4 |
| Aug 21 2020 |
11285 |
600.4 |
| Aug 14 2020 |
7944 |
600.4 |
| Aug 14 2020 |
11915 |
600.4 |
| Aug 07 2020 |
8577 |
600.4 |
| Aug 07 2020 |
12809 |
600.4 |
| Jul 31 2020 |
9125 |
600.4 |
| Jul 31 2020 |
13710 |
600.4 |
| Jul 24 2020 |
9518 |
600.4 |
| Jul 24 2020 |
14627 |
600.4 |
| Jul 17 2020 |
10085 |
600.4 |
| Jul 17 2020 |
15330 |
600.4 |
| Jul 10 2020 |
10534 |
600.4 |
| Jul 10 2020 |
16322 |
600.4 |
| Jul 03 2020 |
10821 |
600.4 |
| Jul 03 2020 |
16653 |
600.4 |
| Jun 26 2020 |
11257 |
600.4 |
| Jun 26 2020 |
17410 |
600.4 |
| Jun 19 2020 |
11575 |
600.4 |
| Jun 19 2020 |
18059 |
600.4 |
| Jun 12 2020 |
12237 |
600.4 |
| Jun 12 2020 |
18789 |
600.4 |
| Jun 05 2020 |
12526 |
600.4 |
| Jun 05 2020 |
19459 |
600.4 |
| May 29 2020 |
12897 |
600.4 |
| May 29 2020 |
20061 |
600.4 |
| Jun 24 2015 |
22599 |
528.07 |
| Jun 24 2015 |
33253 |
528.07 |
| Jun 17 2015 |
22691 |
528.07 |
| Jun 17 2015 |
33268 |
528.07 |
| Jun 10 2015 |
22705 |
528.07 |
| Jun 10 2015 |
33400 |
528.07 |
| Jun 03 2015 |
22711 |
528.07 |
| Jun 03 2015 |
33608 |
528.07 |
| May 27 2015 |
18465 |
471.25 |
| May 27 2015 |
22646 |
528.07 |
| May 27 2015 |
29913 |
499.66 |
| May 20 2015 |
18530 |
471.25 |
| May 20 2015 |
22735 |
528.07 |
| May 20 2015 |
29941 |
499.66 |
| May 13 2015 |
18728 |
471.25 |
| May 13 2015 |
22613 |
528.07 |
| May 13 2015 |
30015 |
499.66 |
| May 06 2015 |
18553 |
471.25 |
| May 06 2015 |
22172 |
528.07 |
| May 06 2015 |
29600 |
499.66 |
| Apr 29 2015 |
18794 |
471.25 |
| Apr 29 2015 |
22354 |
528.07 |
| Apr 29 2015 |
29842 |
499.66 |
| Apr 22 2015 |
18876 |
471.25 |
| Apr 22 2015 |
22489 |
528.07 |
| Apr 22 2015 |
29979 |
499.66 |
| Apr 15 2015 |
18549 |
471.25 |
| Apr 15 2015 |
22291 |
528.07 |
| Apr 15 2015 |
29605 |
499.66 |
| Apr 08 2015 |
18601 |
471.25 |
| Apr 08 2015 |
22577 |
528.07 |
| Apr 08 2015 |
29739 |
499.66 |
| Apr 01 2015 |
18722 |
471.25 |
| Apr 01 2015 |
22823 |
528.07 |
| Apr 01 2015 |
30302 |
499.66 |
| Mar 25 2015 |
18175 |
471.25 |
| Mar 25 2015 |
25647 |
471.25 |
| Mar 18 2015 |
17470 |
471.25 |
| Mar 18 2015 |
24851 |
471.25 |
| Mar 11 2015 |
17860 |
471.25 |
| Mar 11 2015 |
25548 |
471.25 |
| Mar 04 2015 |
18162 |
471.25 |
| Mar 04 2015 |
25838 |
471.25 |
| Feb 25 2015 |
18190 |
471.25 |
| Feb 25 2015 |
25830 |
471.25 |
| Feb 18 2015 |
18346 |
471.25 |
| Feb 18 2015 |
25935 |
471.25 |
| Feb 11 2015 |
18342 |
471.25 |
| Feb 11 2015 |
25945 |
471.25 |
| Feb 04 2015 |
18398 |
471.25 |
| Feb 04 2015 |
25980 |
471.25 |
| Jan 28 2015 |
18340 |
471.25 |
| Jan 28 2015 |
25972 |
471.25 |
| Jan 21 2015 |
18352 |
471.25 |
| Jan 21 2015 |
25994 |
471.25 |
| Jan 14 2015 |
18370 |
471.25 |
| Jan 14 2015 |
25993 |
471.25 |
| Jan 07 2015 |
18370 |
471.25 |
| Jan 07 2015 |
25964 |
471.25 |
| Dec 31 2014 |
18370 |
471.25 |
| Dec 31 2014 |
25977 |
471.25 |
| Dec 24 2014 |
18370 |
471.25 |
| Dec 24 2014 |
25977 |
471.25 |
| Dec 17 2014 |
18370 |
471.25 |
| Dec 17 2014 |
25969 |
471.25 |
| Dec 10 2014 |
18370 |
471.25 |
| Dec 10 2014 |
25970 |
471.25 |
| Dec 03 2014 |
18370 |
471.25 |
| Dec 03 2014 |
25970 |
471.25 |
| Nov 26 2014 |
18370 |
471.25 |
| Nov 26 2014 |
25970 |
471.25 |
| Nov 19 2014 |
18370 |
471.25 |
| Nov 19 2014 |
25970 |
471.25 |
| Nov 12 2014 |
18370 |
471.25 |
| Nov 12 2014 |
25970 |
471.25 |
| Nov 05 2014 |
18370 |
471.25 |
| Nov 05 2014 |
25971 |
471.25 |
| Oct 29 2014 |
18364 |
471.25 |
| Oct 29 2014 |
25966 |
471.25 |
| Oct 22 2014 |
18316 |
471.25 |
| Oct 22 2014 |
25972 |
471.25 |
| Oct 15 2014 |
18216 |
471.25 |
| Oct 15 2014 |
25880 |
471.25 |
| Oct 08 2014 |
18242 |
471.25 |
| Oct 08 2014 |
25876 |
471.25 |
| Oct 01 2014 |
18248 |
471.25 |
| Oct 01 2014 |
25924 |
471.25 |
| Sep 24 2014 |
18350 |
471.25 |
| Sep 24 2014 |
25928 |
471.25 |
| Sep 17 2014 |
18182 |
471.25 |
| Sep 17 2014 |
25861 |
471.25 |
| Sep 10 2014 |
18183 |
471.25 |
| Sep 10 2014 |
25888 |
471.25 |
| Sep 03 2014 |
18230 |
471.25 |
| Sep 03 2014 |
13531 |
429.48 |
| Sep 03 2014 |
23037 |
450.36 |
| Aug 27 2014 |
18106 |
471.25 |
| Aug 27 2014 |
13649 |
429.48 |
| Aug 27 2014 |
23086 |
450.36 |
| Aug 20 2014 |
18125 |
471.25 |
| Aug 20 2014 |
13587 |
429.48 |
| Aug 20 2014 |
23118 |
450.36 |
| Aug 13 2014 |
18072 |
471.25 |
| Aug 13 2014 |
13624 |
429.48 |
| Aug 13 2014 |
23159 |
450.36 |
| Aug 06 2014 |
18252 |
471.25 |
| Aug 06 2014 |
13657 |
429.48 |
| Aug 06 2014 |
23278 |
450.36 |
| Jul 30 2014 |
18299 |
471.25 |
| Jul 30 2014 |
13656 |
429.48 |
| Jul 30 2014 |
23450 |
450.36 |
| Jul 23 2014 |
18099 |
471.25 |
| Jul 23 2014 |
13529 |
429.48 |
| Jul 23 2014 |
23248 |
450.36 |
| Jul 16 2014 |
18274 |
471.25 |
| Jul 16 2014 |
13524 |
429.48 |
| Jul 16 2014 |
23222 |
450.36 |
| Jul 09 2014 |
19666 |
483.52 |
| Jul 09 2014 |
13644 |
429.48 |
| Jul 09 2014 |
25441 |
465.51 |
| Jul 02 2014 |
18942 |
475.77 |
| Jul 02 2014 |
13763 |
429.48 |
| Jul 02 2014 |
25494 |
464.2 |
| Jun 25 2014 |
19040 |
475.77 |
| Jun 25 2014 |
13895 |
429.48 |
| Jun 25 2014 |
25615 |
464.2 |
| Jun 18 2014 |
19902 |
483.4 |
| Jun 18 2014 |
14001 |
429.48 |
| Jun 18 2014 |
26784 |
472.62 |
| Jun 11 2014 |
19760 |
483.4 |
| Jun 11 2014 |
14027 |
429.48 |
| Jun 11 2014 |
26929 |
472.62 |
| Jun 04 2014 |
19925 |
483.4 |
| Jun 04 2014 |
14320 |
429.48 |
| Jun 04 2014 |
27145 |
472.62 |
| May 28 2014 |
20114 |
487.45 |
| May 28 2014 |
16748 |
454.78 |
| May 28 2014 |
27298 |
474.39 |
| May 21 2014 |
20168 |
487.45 |
| May 21 2014 |
16832 |
454.78 |
| May 21 2014 |
27421 |
474.39 |
| May 14 2014 |
20276 |
487.45 |
| May 14 2014 |
16943 |
454.78 |
| May 14 2014 |
27514 |
474.39 |
| May 07 2014 |
19832 |
487.45 |
| May 07 2014 |
16713 |
454.78 |
| May 07 2014 |
27204 |
474.39 |
| Apr 30 2014 |
20448 |
487.45 |
| Apr 30 2014 |
17247 |
454.78 |
| Apr 30 2014 |
27884 |
474.39 |
| Apr 23 2014 |
20838 |
487.45 |
| Apr 23 2014 |
17451 |
454.78 |
| Apr 23 2014 |
28247 |
474.39 |
| Apr 16 2014 |
20806 |
487.45 |
| Apr 16 2014 |
17323 |
454.78 |
| Apr 16 2014 |
28071 |
474.39 |
| Apr 09 2014 |
21520 |
487.45 |
| Apr 09 2014 |
17495 |
454.78 |
| Apr 09 2014 |
28503 |
474.39 |
| Apr 02 2014 |
21530 |
487.45 |
| Apr 02 2014 |
17676 |
454.78 |
| Apr 02 2014 |
28041 |
474.39 |
| Mar 26 2014 |
21100 |
487.45 |
| Mar 26 2014 |
18066 |
454.78 |
| Mar 26 2014 |
27954 |
474.39 |
| Mar 19 2014 |
21015 |
487.45 |
| Mar 19 2014 |
18169 |
454.78 |
| Mar 19 2014 |
27911 |
474.39 |
| Mar 12 2014 |
21015 |
487.45 |
| Mar 12 2014 |
18165 |
454.78 |
| Mar 12 2014 |
27931 |
474.39 |
| Mar 05 2014 |
20643 |
487.45 |
| Mar 05 2014 |
18178 |
454.78 |
| Mar 05 2014 |
27787 |
474.39 |
| Feb 26 2014 |
19229 |
474.52 |
| Feb 26 2014 |
18184 |
454.78 |
| Feb 26 2014 |
25677 |
460.27 |
| Feb 19 2014 |
19308 |
474.52 |
| Feb 19 2014 |
18218 |
454.78 |
| Feb 19 2014 |
25713 |
460.27 |
| Feb 12 2014 |
19285 |
474.52 |
| Feb 12 2014 |
18205 |
454.78 |
| Feb 12 2014 |
25650 |
460.27 |
| Feb 05 2014 |
19313 |
474.52 |
| Feb 05 2014 |
18347 |
454.78 |
| Feb 05 2014 |
25777 |
460.27 |
| Jan 29 2014 |
19206 |
474.52 |
| Jan 29 2014 |
18477 |
454.78 |
| Jan 29 2014 |
25786 |
460.27 |
| Jan 22 2014 |
19113 |
474.52 |
| Jan 22 2014 |
18434 |
454.78 |
| Jan 22 2014 |
25680 |
460.27 |
| Jan 15 2014 |
19127 |
474.52 |
| Jan 15 2014 |
18490 |
454.78 |
| Jan 15 2014 |
25734 |
460.27 |
| Jan 08 2014 |
18993 |
474.52 |
| Jan 08 2014 |
18522 |
454.78 |
| Jan 08 2014 |
25643 |
460.27 |
| Jan 01 2014 |
18993 |
474.52 |
| Jan 01 2014 |
18526 |
454.78 |
| Jan 01 2014 |
25645 |
460.27 |
| Dec 25 2013 |
18993 |
474.52 |
| Dec 25 2013 |
18526 |
454.78 |
| Dec 25 2013 |
25655 |
460.27 |
| Dec 18 2013 |
18993 |
474.52 |
| Dec 18 2013 |
18526 |
454.78 |
| Dec 18 2013 |
25655 |
460.27 |
| Dec 11 2013 |
18994 |
474.52 |
| Dec 11 2013 |
18526 |
454.78 |
| Dec 11 2013 |
25656 |
460.27 |
| Dec 04 2013 |
18995 |
474.52 |
| Dec 04 2013 |
18526 |
454.78 |
| Dec 04 2013 |
25657 |
460.27 |
| Nov 27 2013 |
18995 |
474.52 |
| Nov 27 2013 |
18526 |
454.78 |
| Nov 27 2013 |
25657 |
460.27 |
| Nov 20 2013 |
18995 |
474.52 |
| Nov 20 2013 |
18526 |
454.78 |
| Nov 20 2013 |
25658 |
460.27 |
| Nov 13 2013 |
18996 |
474.52 |
| Nov 13 2013 |
18528 |
454.78 |
| Nov 13 2013 |
25659 |
460.27 |
| Nov 06 2013 |
18996 |
474.52 |
| Nov 06 2013 |
18528 |
454.78 |
| Nov 06 2013 |
25659 |
460.27 |
| Oct 30 2013 |
18996 |
474.52 |
| Oct 30 2013 |
18526 |
454.78 |
| Oct 30 2013 |
25657 |
460.27 |
| Oct 23 2013 |
18983 |
474.52 |
| Oct 23 2013 |
18527 |
454.78 |
| Oct 23 2013 |
25655 |
460.27 |
| Oct 16 2013 |
19002 |
474.52 |
| Oct 16 2013 |
18486 |
454.78 |
| Oct 16 2013 |
25629 |
460.27 |
| Oct 09 2013 |
18765 |
474.52 |
| Oct 09 2013 |
21086 |
480.09 |
| Oct 09 2013 |
27568 |
475.64 |
| Oct 02 2013 |
18818 |
474.52 |
| Oct 02 2013 |
21071 |
480.09 |
| Oct 02 2013 |
27634 |
475.64 |
| Sep 25 2013 |
18804 |
474.52 |
| Sep 25 2013 |
20982 |
480.09 |
| Sep 25 2013 |
27602 |
475.64 |
| Sep 18 2013 |
18641 |
474.52 |
| Sep 18 2013 |
20890 |
480.09 |
| Sep 18 2013 |
27364 |
475.64 |
| Sep 11 2013 |
18593 |
474.52 |
| Sep 11 2013 |
20759 |
480.09 |
| Sep 11 2013 |
27164 |
475.64 |
| Sep 04 2013 |
18811 |
474.52 |
| Sep 04 2013 |
20705 |
480.09 |
| Sep 04 2013 |
27353 |
475.64 |
| Aug 28 2013 |
18715 |
474.52 |
| Aug 28 2013 |
20646 |
480.09 |
| Aug 28 2013 |
27242 |
475.64 |
| Aug 21 2013 |
18837 |
474.52 |
| Aug 21 2013 |
20760 |
480.09 |
| Aug 21 2013 |
27448 |
475.64 |
| Aug 14 2013 |
18864 |
474.52 |
| Aug 14 2013 |
17499 |
446.79 |
| Aug 14 2013 |
24548 |
457.08 |
| Aug 07 2013 |
18854 |
474.52 |
| Aug 07 2013 |
14709 |
418.53 |
| Aug 07 2013 |
20945 |
430.32 |
| Jul 31 2013 |
19177 |
474.52 |
| Jul 31 2013 |
14806 |
418.53 |
| Jul 31 2013 |
21152 |
430.32 |
| Jul 24 2013 |
16334 |
448 |
| Jul 24 2013 |
14951 |
418.53 |
| Jul 24 2013 |
21291 |
430.32 |
| Jul 17 2013 |
16391 |
448 |
| Jul 17 2013 |
15004 |
418.53 |
| Jul 17 2013 |
21373 |
430.32 |
| Jul 10 2013 |
16511 |
448 |
| Jul 10 2013 |
15164 |
418.53 |
| Jul 10 2013 |
21595 |
430.32 |
| Jul 03 2013 |
15192 |
435.74 |
| Jul 03 2013 |
15292 |
418.53 |
| Jul 03 2013 |
20401 |
422.83 |
| Jun 26 2013 |
15163 |
435.74 |
| Jun 26 2013 |
15567 |
418.53 |
| Jun 26 2013 |
20601 |
422.83 |
| Jun 19 2013 |
15334 |
435.74 |
| Jun 19 2013 |
15739 |
418.53 |
| Jun 19 2013 |
20594 |
422.83 |
| Jun 12 2013 |
15412 |
435.74 |
| Jun 12 2013 |
15811 |
418.53 |
| Jun 12 2013 |
20834 |
422.83 |
| Jun 05 2013 |
15318 |
435.74 |
| Jun 05 2013 |
12427 |
387.76 |
| Jun 05 2013 |
17891 |
403.75 |
| May 29 2013 |
15216 |
435.74 |
| May 29 2013 |
12492 |
387.76 |
| May 29 2013 |
17918 |
403.75 |
| May 22 2013 |
15515 |
435.74 |
| May 22 2013 |
12677 |
387.76 |
| May 22 2013 |
18232 |
403.75 |
| May 15 2013 |
15506 |
435.74 |
| May 15 2013 |
12732 |
387.76 |
| May 15 2013 |
18227 |
403.75 |
| May 08 2013 |
15488 |
435.74 |
| May 08 2013 |
12678 |
387.76 |
| May 08 2013 |
18167 |
403.75 |
| May 01 2013 |
15832 |
435.74 |
| May 01 2013 |
12813 |
387.76 |
| May 01 2013 |
18304 |
403.75 |
| Apr 24 2013 |
15415 |
435.74 |
| Apr 24 2013 |
12785 |
387.76 |
| Apr 24 2013 |
18205 |
403.75 |
| Apr 17 2013 |
15493 |
435.74 |
| Apr 17 2013 |
12807 |
387.76 |
| Apr 17 2013 |
18249 |
403.75 |
| Apr 10 2013 |
15447 |
435.74 |
| Apr 10 2013 |
12648 |
387.76 |
| Apr 10 2013 |
18135 |
403.75 |
| Apr 03 2013 |
15419 |
435.74 |
| Apr 03 2013 |
12601 |
387.76 |
| Apr 03 2013 |
18109 |
403.75 |
| Mar 27 2013 |
15755 |
435.74 |
| Mar 27 2013 |
12601 |
387.76 |
| Mar 27 2013 |
18220 |
403.75 |
| Mar 20 2013 |
15687 |
435.74 |
| Mar 20 2013 |
12408 |
387.76 |
| Mar 20 2013 |
18167 |
403.75 |
| Mar 13 2013 |
11710 |
435.74 |
| Mar 13 2013 |
18169 |
403.75 |
| Oct 19 2012 |
11063 |
387.76 |
| Oct 19 2012 |
14748 |
387.76 |
| Sep 23 2012 |
11017 |
387.76 |
| Sep 23 2012 |
14678 |
387.76 |
| Aug 31 2012 |
10760 |
387.76 |
| Aug 31 2012 |
14394 |
387.76 |
| Aug 24 2012 |
10650 |
387.76 |
| Aug 24 2012 |
14306 |
387.76 |
| Jun 01 2012 |
5365 |
426.13 |
| Jun 01 2012 |
13639 |
462.83 |
| Jun 01 2012 |
20649 |
453.66 |
| May 25 2012 |
5249 |
426.13 |
| May 25 2012 |
12765 |
462.83 |
| May 25 2012 |
19327 |
453.66 |
| May 18 2012 |
5440 |
426.13 |
| May 18 2012 |
12840 |
462.83 |
| May 18 2012 |
19551 |
453.66 |
| May 11 2012 |
5411 |
426.13 |
| May 11 2012 |
12464 |
462.83 |
| May 11 2012 |
19450 |
453.66 |
| May 04 2012 |
5134 |
426.13 |
| May 04 2012 |
11557 |
462.83 |
| May 04 2012 |
18960 |
453.66 |
| Apr 27 2012 |
4569 |
426.13 |
| Apr 27 2012 |
10252 |
462.83 |
| Apr 27 2012 |
18373 |
453.66 |
| Apr 13 2012 |
3859 |
426.13 |
| Apr 13 2012 |
8170 |
468.2 |
| Apr 13 2012 |
17570 |
459.78 |
| Apr 06 2012 |
3529 |
426.13 |
| Apr 06 2012 |
7362 |
468.2 |
| Apr 06 2012 |
17146 |
459.78 |
| Mar 27 2012 |
3747 |
426.13 |
| Mar 27 2012 |
7215 |
468.2 |
| Mar 27 2012 |
16811 |
459.78 |
| Sep 23 2011 |
10287 |
468.2 |
| Sep 23 2011 |
6822 |
395.32 |
| Sep 23 2011 |
13056 |
442.44 |
| Sep 16 2011 |
10268 |
468.2 |
| Sep 16 2011 |
6775 |
395.32 |
| Sep 16 2011 |
13022 |
442.44 |
| Sep 10 2011 |
10055 |
468.2 |
| Sep 10 2011 |
6623 |
395.32 |
| Sep 10 2011 |
12730 |
442.44 |
| Sep 02 2011 |
9897 |
468.2 |
| Sep 02 2011 |
6598 |
395.32 |
| Sep 02 2011 |
12617 |
442.44 |
| Aug 26 2011 |
9873 |
468.2 |
| Aug 26 2011 |
6597 |
395.32 |
| Aug 26 2011 |
12607 |
442.44 |
| Aug 19 2011 |
9681 |
468.2 |
| Aug 19 2011 |
6325 |
395.32 |
| Aug 19 2011 |
11785 |
442.44 |
| Aug 12 2011 |
9626 |
468.2 |
| Aug 12 2011 |
6170 |
395.32 |
| Aug 12 2011 |
11643 |
442.44 |
| Aug 05 2011 |
10217 |
484.29 |
| Aug 05 2011 |
6103 |
395.32 |
| Aug 05 2011 |
10245 |
424.98 |
| Jul 29 2011 |
10139 |
484.29 |
| Jul 29 2011 |
6054 |
395.32 |
| Jul 29 2011 |
10151 |
424.98 |
| Jul 22 2011 |
9717 |
484.29 |
| Jul 22 2011 |
5646 |
395.32 |
| Jul 22 2011 |
9677 |
424.98 |
| Jul 15 2011 |
9233 |
484.29 |
| Jul 15 2011 |
5368 |
395.32 |
| Jul 15 2011 |
9281 |
424.98 |
| Jul 08 2011 |
8820 |
484.29 |
| Jul 08 2011 |
4823 |
395.32 |
| Jul 08 2011 |
8758 |
424.98 |
| Jul 01 2011 |
7105 |
484.29 |
| Jul 01 2011 |
3515 |
395.32 |
| Jul 01 2011 |
6976 |
424.98 |
| Jun 17 2011 |
3262 |
395.32 |
| Jun 17 2011 |
5451 |
395.32 |
| Jun 10 2011 |
3512 |
395.32 |
| Jun 10 2011 |
5548 |
395.32 |
| Jun 03 2011 |
3255 |
395.32 |
| Jun 03 2011 |
5227 |
395.32 |
| May 29 2011 |
3187 |
395.32 |
| May 29 2011 |
5257 |
395.32 |
| May 06 2011 |
2955 |
395.32 |
| May 06 2011 |
5383 |
395.32 |
| Apr 22 2011 |
6244 |
484.77 |
| Apr 22 2011 |
3293 |
395.32 |
| Apr 22 2011 |
6962 |
425.14 |
| Apr 01 2011 |
6318 |
484.77 |
| Apr 01 2011 |
3983 |
395.32 |
| Apr 01 2011 |
7075 |
425.14 |
| Oct 15 2010 |
7921 |
464.61 |
| Oct 15 2010 |
5658 |
397.5 |
| Oct 15 2010 |
10452 |
442.24 |
| Aug 15 2010 |
7590 |
464.61 |
| Aug 15 2010 |
5443 |
397.5 |
| Aug 15 2010 |
10195 |
442.24 |
| Aug 01 2010 |
7401 |
464.61 |
| Aug 01 2010 |
5037 |
397.5 |
| Aug 01 2010 |
9739 |
442.24 |
| Jul 15 2010 |
6791 |
464.61 |
| Jul 15 2010 |
4804 |
397.5 |
| Jul 15 2010 |
9175 |
442.24 |
| Jul 01 2010 |
6484 |
444.44 |
| Jul 01 2010 |
4904 |
397.5 |
| Jul 01 2010 |
8286 |
420.97 |
| Jun 15 2010 |
6238 |
444.44 |
| Jun 15 2010 |
4669 |
397.5 |
| Jun 15 2010 |
7929 |
420.97 |
| Jun 01 2010 |
5704 |
444.44 |
| Jun 01 2010 |
4092 |
397.5 |
| Jun 01 2010 |
7362 |
420.97 |
| May 27 2010 |
5125 |
444.44 |
| May 27 2010 |
3545 |
397.5 |
| May 27 2010 |
6672 |
420.97 |
| May 15 2010 |
5241 |
444.44 |
| May 15 2010 |
3814 |
397.5 |
| May 15 2010 |
6909 |
420.97 |
| Apr 30 2010 |
3500 |
397.5 |
| Apr 30 2010 |
6669 |
420.97 |
| Apr 15 2010 |
4816 |
444.44 |
| Apr 15 2010 |
3012 |
397.5 |
| Apr 15 2010 |
6323 |
420.97 |
