Mar 28 2024 |
3580 |
371.98 |
Mar 28 2024 |
9333 |
544.95 |
Mar 28 2024 |
7306 |
371.98 |
Mar 27 2024 |
3562 |
371.98 |
Mar 27 2024 |
9299 |
544.95 |
Mar 27 2024 |
7294 |
371.98 |
Mar 21 2024 |
2033 |
322.61 |
Mar 21 2024 |
9325 |
544.95 |
Mar 21 2024 |
5165 |
335.71 |
Mar 14 2024 |
1673 |
311.34 |
Mar 14 2024 |
9316 |
544.95 |
Mar 14 2024 |
5130 |
335.71 |
Mar 07 2024 |
1675 |
311.34 |
Mar 07 2024 |
9367 |
544.95 |
Mar 07 2024 |
5139 |
335.71 |
Feb 29 2024 |
1719 |
311.34 |
Feb 29 2024 |
9384 |
544.95 |
Feb 29 2024 |
5167 |
335.71 |
Feb 22 2024 |
1714 |
311.34 |
Feb 22 2024 |
9344 |
544.95 |
Feb 22 2024 |
5166 |
335.71 |
Feb 15 2024 |
1716 |
311.34 |
Feb 15 2024 |
9376 |
544.95 |
Feb 15 2024 |
5155 |
335.71 |
Feb 08 2024 |
1695 |
311.34 |
Feb 08 2024 |
9378 |
544.95 |
Feb 08 2024 |
5124 |
335.71 |
Feb 01 2024 |
1584 |
311.34 |
Feb 01 2024 |
9431 |
544.95 |
Feb 01 2024 |
5042 |
335.71 |
Jan 25 2024 |
1573 |
311.34 |
Jan 25 2024 |
9441 |
544.95 |
Jan 25 2024 |
5028 |
335.71 |
Jan 18 2024 |
1573 |
311.34 |
Jan 18 2024 |
9447 |
544.95 |
Jan 18 2024 |
5032 |
335.71 |
Jan 11 2024 |
1573 |
311.34 |
Jan 11 2024 |
9446 |
544.95 |
Jan 11 2024 |
5034 |
335.71 |
Jan 04 2024 |
1573 |
311.34 |
Jan 04 2024 |
9449 |
544.95 |
Jan 04 2024 |
5034 |
335.71 |
Dec 28 2023 |
1573 |
311.34 |
Dec 28 2023 |
9454 |
544.95 |
Dec 28 2023 |
5035 |
335.71 |
Dec 21 2023 |
1573 |
311.34 |
Dec 21 2023 |
9454 |
544.95 |
Dec 21 2023 |
5035 |
335.71 |
Dec 14 2023 |
1573 |
311.34 |
Dec 14 2023 |
9451 |
544.95 |
Dec 14 2023 |
5034 |
335.71 |
Dec 07 2023 |
1573 |
311.34 |
Dec 07 2023 |
9451 |
544.95 |
Dec 07 2023 |
5034 |
335.71 |
Nov 30 2023 |
1571 |
311.34 |
Nov 30 2023 |
9447 |
544.95 |
Nov 30 2023 |
5033 |
335.71 |
Nov 23 2023 |
1571 |
311.34 |
Nov 23 2023 |
9447 |
544.95 |
Nov 23 2023 |
5032 |
335.71 |
Nov 16 2023 |
1571 |
311.34 |
Nov 16 2023 |
9446 |
544.95 |
Nov 16 2023 |
5026 |
335.71 |
Nov 09 2023 |
1572 |
311.34 |
Nov 09 2023 |
9447 |
544.95 |
Nov 09 2023 |
5024 |
335.71 |
Nov 02 2023 |
1572 |
311.34 |
Nov 02 2023 |
9447 |
544.95 |
Nov 02 2023 |
5024 |
335.71 |
Oct 26 2023 |
1565 |
311.34 |
Oct 26 2023 |
9499 |
544.95 |
Oct 26 2023 |
5027 |
335.71 |
Oct 19 2023 |
1565 |
311.34 |
Oct 19 2023 |
9496 |
544.95 |
Oct 19 2023 |
4997 |
335.71 |
Oct 12 2023 |
1565 |
311.34 |
Oct 12 2023 |
9515 |
544.95 |
Oct 12 2023 |
4997 |
335.71 |
Oct 05 2023 |
1567 |
311.34 |
Oct 05 2023 |
9512 |
544.95 |
Oct 05 2023 |
4913 |
335.71 |
Sep 28 2023 |
1599 |
311.34 |
Sep 28 2023 |
9515 |
544.95 |
Sep 28 2023 |
4973 |
335.71 |
Sep 21 2023 |
1597 |
311.34 |
Sep 21 2023 |
9522 |
544.95 |
Sep 21 2023 |
4967 |
335.71 |
Sep 14 2023 |
1610 |
311.34 |
Sep 14 2023 |
9537 |
544.95 |
Sep 14 2023 |
4968 |
335.71 |
Sep 07 2023 |
1614 |
311.34 |
Sep 07 2023 |
9554 |
544.95 |
Sep 07 2023 |
4972 |
335.71 |
Aug 31 2023 |
1637 |
311.34 |
Aug 31 2023 |
9645 |
544.95 |
Aug 31 2023 |
5006 |
335.71 |
Aug 24 2023 |
1666 |
311.34 |
Aug 24 2023 |
9582 |
544.95 |
Aug 24 2023 |
4984 |
335.71 |
Aug 17 2023 |
1655 |
311.34 |
Aug 17 2023 |
9612 |
544.95 |
Aug 17 2023 |
5011 |
335.71 |
Aug 10 2023 |
1657 |
311.34 |
Aug 10 2023 |
9582 |
544.95 |
Aug 10 2023 |
5037 |
335.71 |
Aug 03 2023 |
1653 |
311.34 |
Aug 03 2023 |
9544 |
544.95 |
Aug 03 2023 |
5009 |
335.71 |
Jul 27 2023 |
1671 |
311.34 |
Jul 27 2023 |
9530 |
544.95 |
Jul 27 2023 |
4989 |
335.71 |
Jul 20 2023 |
1687 |
311.34 |
Jul 20 2023 |
9572 |
544.95 |
Jul 20 2023 |
4965 |
335.71 |
Jul 13 2023 |
1686 |
311.34 |
Jul 13 2023 |
9574 |
544.95 |
Jul 13 2023 |
4999 |
335.71 |
Jul 06 2023 |
1699 |
311.34 |
Jul 06 2023 |
9615 |
544.95 |
Jul 06 2023 |
5011 |
335.71 |
Jun 29 2023 |
1694 |
311.34 |
Jun 29 2023 |
9562 |
544.95 |
Jun 29 2023 |
4995 |
335.71 |
Jun 22 2023 |
1701 |
311.34 |
Jun 22 2023 |
9548 |
544.95 |
Jun 22 2023 |
4990 |
335.71 |
Jun 15 2023 |
1725 |
311.34 |
Jun 15 2023 |
9607 |
544.95 |
Jun 15 2023 |
5002 |
335.71 |
Jun 08 2023 |
1755 |
311.34 |
Jun 08 2023 |
9608 |
544.95 |
Jun 08 2023 |
5027 |
335.71 |
Jun 01 2023 |
1777 |
311.34 |
Jun 01 2023 |
9476 |
544.95 |
Jun 01 2023 |
4995 |
335.71 |
May 25 2023 |
1769 |
311.34 |
May 25 2023 |
9404 |
544.95 |
May 25 2023 |
4977 |
335.71 |
May 18 2023 |
1760 |
311.34 |
May 18 2023 |
9285 |
544.95 |
May 18 2023 |
4959 |
335.71 |
May 11 2023 |
1733 |
311.34 |
May 11 2023 |
9266 |
544.95 |
May 11 2023 |
4940 |
335.71 |
May 04 2023 |
1694 |
311.34 |
May 04 2023 |
9186 |
544.95 |
May 04 2023 |
4860 |
335.71 |
Apr 27 2023 |
1676 |
311.34 |
Apr 27 2023 |
9149 |
544.95 |
Apr 27 2023 |
4824 |
335.71 |
Apr 20 2023 |
1677 |
311.34 |
Apr 20 2023 |
9021 |
544.95 |
Apr 20 2023 |
4209 |
323.07 |
Apr 13 2023 |
1623 |
311.34 |
Apr 13 2023 |
8964 |
544.95 |
Apr 13 2023 |
4169 |
323.07 |
Apr 06 2023 |
1614 |
311.34 |
Apr 06 2023 |
8943 |
544.95 |
Apr 06 2023 |
4164 |
323.07 |
Mar 30 2023 |
1594 |
311.34 |
Mar 30 2023 |
8904 |
544.95 |
Mar 30 2023 |
4164 |
323.07 |
Mar 23 2023 |
1591 |
311.34 |
Mar 23 2023 |
8816 |
544.95 |
Mar 23 2023 |
4142 |
323.07 |
Mar 16 2023 |
1580 |
311.34 |
Mar 16 2023 |
8818 |
544.95 |
Mar 16 2023 |
4116 |
323.07 |
Mar 09 2023 |
1540 |
311.34 |
Mar 09 2023 |
8799 |
544.95 |
Mar 09 2023 |
4080 |
323.07 |
Mar 02 2023 |
1525 |
311.34 |
Mar 02 2023 |
8740 |
544.95 |
Mar 02 2023 |
4058 |
323.07 |
Feb 23 2023 |
1524 |
311.34 |
Feb 23 2023 |
8727 |
544.95 |
Feb 23 2023 |
4056 |
323.07 |
Feb 16 2023 |
1496 |
311.34 |
Feb 16 2023 |
8646 |
544.95 |
Feb 16 2023 |
4006 |
323.07 |
Feb 09 2023 |
1496 |
311.34 |
Feb 09 2023 |
8629 |
544.95 |
Feb 09 2023 |
4001 |
323.07 |
Feb 02 2023 |
1499 |
311.34 |
Feb 02 2023 |
8585 |
544.95 |
Feb 02 2023 |
3987 |
323.07 |
Jan 26 2023 |
1499 |
311.34 |
Jan 26 2023 |
8550 |
544.95 |
Jan 26 2023 |
3982 |
323.07 |
Jan 19 2023 |
1499 |
311.34 |
Jan 19 2023 |
8529 |
544.95 |
Jan 19 2023 |
3977 |
323.07 |
Jan 12 2023 |
1499 |
311.34 |
Jan 12 2023 |
8529 |
544.95 |
Jan 12 2023 |
3977 |
323.07 |
Jan 05 2023 |
1499 |
311.34 |
Jan 05 2023 |
8529 |
544.95 |
Jan 05 2023 |
3977 |
323.07 |
Dec 29 2022 |
1499 |
311.34 |
Dec 29 2022 |
8529 |
544.95 |
Dec 29 2022 |
3977 |
323.07 |
Dec 22 2022 |
1499 |
311.34 |
Dec 22 2022 |
8529 |
544.95 |
Dec 22 2022 |
3977 |
323.07 |
Dec 15 2022 |
1499 |
311.34 |
Dec 15 2022 |
8524 |
544.95 |
Dec 15 2022 |
3979 |
323.07 |
Dec 08 2022 |
1499 |
311.34 |
Dec 08 2022 |
8518 |
544.95 |
Dec 08 2022 |
3977 |
323.07 |
Dec 01 2022 |
1499 |
311.34 |
Dec 01 2022 |
8518 |
544.95 |
Dec 01 2022 |
3977 |
323.07 |
Nov 24 2022 |
1499 |
311.34 |
Nov 24 2022 |
8518 |
544.95 |
Nov 24 2022 |
3977 |
323.07 |
Nov 17 2022 |
1495 |
311.34 |
Nov 17 2022 |
8514 |
544.95 |
Nov 17 2022 |
3982 |
323.07 |
Nov 10 2022 |
1496 |
311.34 |
Nov 10 2022 |
8514 |
544.95 |
Nov 10 2022 |
3983 |
323.07 |
Nov 03 2022 |
1494 |
311.34 |
Nov 03 2022 |
8485 |
544.95 |
Nov 03 2022 |
3974 |
323.07 |
Oct 27 2022 |
1494 |
311.34 |
Oct 27 2022 |
8465 |
544.95 |
Oct 27 2022 |
3967 |
323.07 |
Oct 20 2022 |
1496 |
311.34 |
Oct 20 2022 |
8466 |
544.95 |
Oct 20 2022 |
3967 |
323.07 |
Oct 13 2022 |
1494 |
311.34 |
Oct 13 2022 |
8466 |
544.95 |
Oct 13 2022 |
3964 |
323.07 |
Oct 06 2022 |
1493 |
311.34 |
Oct 06 2022 |
8472 |
544.95 |
Oct 06 2022 |
3961 |
323.07 |
Sep 29 2022 |
1490 |
311.34 |
Sep 29 2022 |
8493 |
544.95 |
Sep 29 2022 |
3963 |
323.07 |
Sep 22 2022 |
1489 |
311.34 |
Sep 22 2022 |
8483 |
544.95 |
Sep 22 2022 |
3960 |
323.07 |
Sep 15 2022 |
1489 |
311.34 |
Sep 15 2022 |
8482 |
544.95 |
Sep 15 2022 |
3957 |
323.07 |
Sep 08 2022 |
1488 |
311.34 |
Sep 08 2022 |
8397 |
544.95 |
Sep 08 2022 |
3950 |
323.07 |
Sep 01 2022 |
1474 |
311.34 |
Sep 01 2022 |
8305 |
544.95 |
Sep 01 2022 |
3903 |
323.07 |
Aug 25 2022 |
1461 |
311.34 |
Aug 25 2022 |
8218 |
544.95 |
Aug 25 2022 |
3873 |
323.07 |
Aug 18 2022 |
1435 |
311.34 |
Aug 18 2022 |
8192 |
544.95 |
Aug 18 2022 |
3853 |
323.07 |
Aug 11 2022 |
1433 |
311.34 |
Aug 11 2022 |
8068 |
544.95 |
Aug 11 2022 |
3823 |
323.07 |
Aug 04 2022 |
1421 |
311.34 |
Aug 04 2022 |
8056 |
544.95 |
Aug 04 2022 |
3801 |
323.07 |
Jul 28 2022 |
1424 |
312.83 |
Jul 28 2022 |
7925 |
544.95 |
Jul 28 2022 |
3793 |
324.57 |
Jul 21 2022 |
1414 |
312.83 |
Jul 21 2022 |
8760 |
555.54 |
Jul 21 2022 |
3737 |
324.57 |
Jul 14 2022 |
1407 |
312.83 |
Jul 14 2022 |
8769 |
555.54 |
Jul 14 2022 |
3728 |
324.57 |
Jul 07 2022 |
1390 |
312.83 |
Jul 07 2022 |
8724 |
555.54 |
Jul 07 2022 |
3702 |
324.57 |
Jun 30 2022 |
1369 |
312.83 |
Jun 30 2022 |
8716 |
555.54 |
Jun 30 2022 |
3685 |
324.57 |
Jun 23 2022 |
1369 |
312.83 |
Jun 23 2022 |
8759 |
555.54 |
Jun 23 2022 |
3667 |
324.57 |
Jun 16 2022 |
1344 |
312.83 |
Jun 16 2022 |
8705 |
555.54 |
Jun 16 2022 |
2956 |
305.56 |
Jun 09 2022 |
1328 |
312.83 |
Jun 09 2022 |
8660 |
555.54 |
Jun 09 2022 |
2893 |
305.56 |
Jun 02 2022 |
1299 |
312.83 |
Jun 02 2022 |
6758 |
494.07 |
Jun 02 2022 |
2846 |
305.56 |
May 26 2022 |
1275 |
312.83 |
May 26 2022 |
6694 |
494.07 |
May 26 2022 |
2763 |
305.56 |
May 19 2022 |
1228 |
312.83 |
May 19 2022 |
6576 |
494.07 |
May 19 2022 |
2733 |
305.56 |
May 12 2022 |
1223 |
312.83 |
May 12 2022 |
2711 |
305.56 |
May 05 2022 |
1188 |
312.83 |
May 05 2022 |
2645 |
305.56 |
Apr 28 2022 |
1153 |
312.83 |
Apr 28 2022 |
2602 |
305.56 |
Apr 21 2022 |
1070 |
312.83 |
Apr 21 2022 |
2512 |
305.56 |
Apr 14 2022 |
1021 |
312.83 |
Apr 14 2022 |
2462 |
305.56 |
Apr 07 2022 |
2072 |
381.95 |
Apr 07 2022 |
4112 |
361.37 |
Mar 31 2022 |
2060 |
381.95 |
Mar 31 2022 |
4102 |
361.37 |
Mar 24 2022 |
1925 |
381.95 |
Mar 24 2022 |
4003 |
361.37 |
Mar 17 2022 |
1921 |
381.95 |
Mar 17 2022 |
3972 |
361.37 |
Mar 10 2022 |
1814 |
381.95 |
Mar 10 2022 |
3914 |
361.37 |
Mar 03 2022 |
2216 |
402.38 |
Mar 03 2022 |
4174 |
368.39 |
Feb 24 2022 |
1970 |
393.4 |
Feb 24 2022 |
4076 |
368.39 |
Feb 17 2022 |
1843 |
393.4 |
Feb 17 2022 |
4693 |
393.4 |
Feb 10 2022 |
1883 |
393.4 |
Feb 10 2022 |
4788 |
393.4 |
Feb 03 2022 |
1903 |
393.4 |
Feb 03 2022 |
4829 |
393.4 |
Jan 27 2022 |
1919 |
393.4 |
Jan 27 2022 |
4851 |
393.4 |
Jan 20 2022 |
1939 |
393.4 |
Jan 20 2022 |
4876 |
393.4 |
Jan 13 2022 |
1939 |
393.4 |
Jan 13 2022 |
4885 |
393.4 |
Jan 06 2022 |
1939 |
393.4 |
Jan 06 2022 |
4885 |
393.4 |
Dec 30 2021 |
1939 |
393.4 |
Dec 30 2021 |
4885 |
393.4 |
Dec 23 2021 |
1939 |
393.4 |
Dec 23 2021 |
4885 |
393.4 |
Dec 16 2021 |
1939 |
393.4 |
Dec 16 2021 |
4885 |
393.4 |
Dec 09 2021 |
1939 |
393.4 |
Dec 09 2021 |
4885 |
393.4 |
Dec 02 2021 |
1939 |
393.4 |
Dec 02 2021 |
4886 |
393.4 |
Nov 25 2021 |
1939 |
393.4 |
Nov 25 2021 |
4886 |
393.4 |
Nov 18 2021 |
1939 |
393.4 |
Nov 18 2021 |
4886 |
393.4 |
Nov 11 2021 |
1939 |
393.4 |
Nov 11 2021 |
4886 |
393.4 |
Nov 04 2021 |
1960 |
393.4 |
Nov 04 2021 |
4900 |
393.4 |
Oct 28 2021 |
1960 |
393.4 |
Oct 28 2021 |
4900 |
393.4 |
Oct 21 2021 |
1960 |
393.4 |
Oct 21 2021 |
4900 |
393.4 |
Oct 14 2021 |
1970 |
393.4 |
Oct 14 2021 |
4907 |
393.4 |
Oct 07 2021 |
1971 |
393.4 |
Oct 07 2021 |
4909 |
393.4 |
Sep 30 2021 |
2343 |
413.23 |
Sep 30 2021 |
5766 |
413.23 |
Sep 23 2021 |
2316 |
413.23 |
Sep 23 2021 |
5637 |
413.23 |
Sep 16 2021 |
2243 |
413.23 |
Sep 16 2021 |
5512 |
413.23 |
Sep 09 2021 |
2266 |
413.23 |
Sep 09 2021 |
5517 |
413.23 |
Sep 02 2021 |
2265 |
413.23 |
Sep 02 2021 |
5382 |
413.23 |
Aug 26 2021 |
2226 |
413.23 |
Aug 26 2021 |
5462 |
413.23 |
Aug 19 2021 |
2229 |
413.23 |
Aug 19 2021 |
5354 |
413.23 |
Aug 12 2021 |
2224 |
413.23 |
Aug 12 2021 |
5354 |
413.23 |
Aug 05 2021 |
6011 |
479.6 |
Aug 05 2021 |
7192 |
479.6 |
Jul 29 2021 |
3477 |
482.15 |
Jul 29 2021 |
8094 |
482.15 |
Jul 22 2021 |
3418 |
482.15 |
Jul 22 2021 |
7068 |
522.42 |
Jul 22 2021 |
7879 |
477.5 |
Jul 15 2021 |
3487 |
482.15 |
Jul 15 2021 |
7041 |
522.42 |
Jul 15 2021 |
7955 |
477.5 |
Jul 08 2021 |
3534 |
482.15 |
Jul 08 2021 |
7172 |
522.42 |
Jul 08 2021 |
8104 |
477.5 |
Jul 01 2021 |
3607 |
482.15 |
Jul 01 2021 |
7172 |
522.42 |
Jul 01 2021 |
8220 |
477.5 |
Jun 24 2021 |
3603 |
482.15 |
Jun 24 2021 |
7179 |
522.42 |
Jun 24 2021 |
8355 |
477.5 |
Jun 17 2021 |
3598 |
482.15 |
Jun 17 2021 |
7033 |
522.42 |
Jun 17 2021 |
8349 |
477.5 |
Jun 10 2021 |
3556 |
482.15 |
Jun 10 2021 |
7025 |
522.42 |
Jun 10 2021 |
8229 |
477.5 |
Jun 03 2021 |
8255 |
477.5 |
May 27 2021 |
3051 |
482.15 |
May 27 2021 |
3756 |
436.89 |
May 27 2021 |
6309 |
430.94 |
May 07 2021 |
9558 |
424.16 |
Mar 05 2021 |
1917 |
459.5 |
Mar 05 2021 |
3361 |
459.5 |
Feb 26 2021 |
2700 |
479.6 |
Feb 26 2021 |
4606 |
479.6 |
Feb 19 2021 |
3405 |
479.6 |
Feb 19 2021 |
5203 |
479.6 |
Feb 12 2021 |
3716 |
479.6 |
Feb 12 2021 |
5548 |
479.6 |
Feb 05 2021 |
3959 |
479.6 |
Feb 05 2021 |
5887 |
479.6 |
Jan 29 2021 |
4083 |
479.6 |
Jan 29 2021 |
6030 |
479.6 |
Jan 22 2021 |
4208 |
479.6 |
Jan 22 2021 |
6161 |
479.6 |
Jan 15 2021 |
4208 |
479.6 |
Jan 15 2021 |
6289 |
479.6 |
Jan 08 2021 |
4208 |
479.6 |
Jan 08 2021 |
6267 |
479.6 |
Jan 01 2021 |
4208 |
479.6 |
Jan 01 2021 |
6228 |
479.6 |
Dec 25 2020 |
4208 |
479.6 |
Dec 25 2020 |
6228 |
479.6 |
Dec 18 2020 |
4208 |
479.6 |
Dec 18 2020 |
6228 |
479.6 |
Dec 11 2020 |
4208 |
479.6 |
Dec 11 2020 |
6213 |
479.6 |
Dec 04 2020 |
4208 |
479.6 |
Dec 04 2020 |
6181 |
479.6 |
Nov 27 2020 |
4208 |
479.6 |
Nov 27 2020 |
6181 |
479.6 |
Nov 20 2020 |
4208 |
479.6 |
Nov 20 2020 |
6181 |
479.6 |
Nov 13 2020 |
4208 |
479.6 |
Nov 13 2020 |
6181 |
479.6 |
Nov 06 2020 |
4208 |
479.6 |
Nov 06 2020 |
6278 |
479.6 |
Oct 30 2020 |
4199 |
479.6 |
Oct 30 2020 |
6219 |
479.6 |
Oct 23 2020 |
4056 |
479.6 |
Oct 23 2020 |
6161 |
479.6 |
Oct 16 2020 |
4107 |
479.6 |
Oct 16 2020 |
6178 |
479.6 |
Oct 09 2020 |
4101 |
479.6 |
Oct 09 2020 |
6153 |
479.6 |
Oct 02 2020 |
4000 |
479.6 |
Oct 02 2020 |
5865 |
479.6 |
Sep 25 2020 |
3944 |
479.6 |
Sep 25 2020 |
5911 |
479.6 |
Sep 18 2020 |
3965 |
479.6 |
Sep 18 2020 |
5934 |
479.6 |
Sep 11 2020 |
3817 |
479.6 |
Sep 11 2020 |
5690 |
479.6 |
Sep 04 2020 |
4884 |
499.7 |
Sep 04 2020 |
7211 |
499.7 |
Aug 28 2020 |
5269 |
499.7 |
Aug 28 2020 |
7738 |
499.7 |
Aug 21 2020 |
5629 |
499.7 |
Aug 21 2020 |
8367 |
499.7 |
Aug 14 2020 |
5851 |
499.7 |
Aug 14 2020 |
8751 |
499.7 |
Aug 07 2020 |
6305 |
499.7 |
Aug 07 2020 |
9394 |
499.7 |
Jul 31 2020 |
6607 |
497.24 |
Jul 31 2020 |
9836 |
497.24 |
Jul 24 2020 |
6881 |
497.24 |
Jul 24 2020 |
8004 |
522.42 |
Jul 24 2020 |
10884 |
503.54 |
Jul 17 2020 |
7345 |
497.24 |
Jul 17 2020 |
8667 |
522.42 |
Jul 17 2020 |
11395 |
503.54 |
Jul 10 2020 |
1637 |
415.04 |
Jul 10 2020 |
7677 |
497.24 |
Jul 10 2020 |
9467 |
522.42 |
Jul 10 2020 |
12093 |
503.54 |
Jul 03 2020 |
1678 |
415.04 |
Jul 03 2020 |
7883 |
497.24 |
Jul 03 2020 |
9617 |
522.42 |
Jul 03 2020 |
12256 |
503.54 |
Jun 26 2020 |
1841 |
415.04 |
Jun 26 2020 |
8211 |
497.24 |
Jun 26 2020 |
10250 |
522.42 |
Jun 26 2020 |
12850 |
503.54 |
Jun 19 2020 |
1894 |
415.04 |
Jun 19 2020 |
8427 |
497.24 |
Jun 19 2020 |
10560 |
522.42 |
Jun 19 2020 |
13327 |
503.54 |
Jun 12 2020 |
1964 |
415.04 |
Jun 12 2020 |
8838 |
497.24 |
Jun 12 2020 |
10951 |
522.42 |
Jun 12 2020 |
13800 |
503.54 |
Jun 05 2020 |
2042 |
415.04 |
Jun 05 2020 |
9032 |
497.24 |
Jun 05 2020 |
11473 |
522.42 |
Jun 05 2020 |
14231 |
503.54 |
May 29 2020 |
2145 |
415.04 |
May 29 2020 |
9334 |
497.24 |
May 29 2020 |
6103 |
436.89 |
May 29 2020 |
9714 |
451.35 |
May 22 2020 |
2228 |
415.04 |
May 22 2020 |
9621 |
497.24 |
May 22 2020 |
6773 |
442.28 |
May 22 2020 |
8725 |
438.55 |
May 15 2020 |
2519 |
415.04 |
May 15 2020 |
10131 |
497.24 |
May 15 2020 |
6920 |
442.28 |
May 15 2020 |
9031 |
438.55 |
May 08 2020 |
2595 |
415.04 |
May 08 2020 |
10372 |
497.24 |
May 08 2020 |
7078 |
442.28 |
May 08 2020 |
9242 |
438.55 |
May 01 2020 |
2879 |
415.04 |
May 01 2020 |
10907 |
497.24 |
May 01 2020 |
7413 |
442.28 |
May 01 2020 |
9754 |
438.55 |
Apr 24 2020 |
2919 |
415.04 |
Apr 24 2020 |
11345 |
497.24 |
Apr 24 2020 |
6537 |
429.66 |
Apr 24 2020 |
7630 |
415.92 |
Apr 17 2020 |
2926 |
415.04 |
Apr 17 2020 |
10755 |
483.58 |
Apr 17 2020 |
6580 |
429.66 |
Apr 17 2020 |
7459 |
412.74 |
Apr 10 2020 |
2982 |
415.04 |
Apr 10 2020 |
11076 |
483.58 |
Apr 10 2020 |
6718 |
429.66 |
Apr 10 2020 |
7635 |
412.74 |
Apr 03 2020 |
3202 |
415.04 |
Apr 03 2020 |
9658 |
462.23 |
Apr 03 2020 |
6890 |
429.66 |
Apr 03 2020 |
6404 |
399.65 |
Mar 27 2020 |
3405 |
415.04 |
Mar 27 2020 |
6926 |
428.91 |
Mar 27 2020 |
7039 |
429.66 |
Mar 27 2020 |
6623 |
399.65 |
Mar 20 2020 |
3452 |
415.04 |
Mar 20 2020 |
6511 |
423.27 |
Mar 20 2020 |
7137 |
429.66 |
Mar 20 2020 |
6724 |
399.65 |
Mar 13 2020 |
3429 |
415.04 |
Mar 13 2020 |
6654 |
423.27 |
Mar 13 2020 |
7184 |
429.66 |
Mar 13 2020 |
6812 |
399.65 |
Mar 06 2020 |
3486 |
415.04 |
Mar 06 2020 |
6761 |
423.27 |
Mar 06 2020 |
7232 |
429.66 |
Mar 06 2020 |
6880 |
399.65 |
Feb 28 2020 |
3617 |
415.04 |
Feb 28 2020 |
6543 |
420.11 |
Feb 28 2020 |
7214 |
429.66 |
Feb 28 2020 |
6681 |
397.57 |
Feb 21 2020 |
3502 |
415.04 |
Feb 21 2020 |
6457 |
420.11 |
Feb 21 2020 |
7121 |
429.66 |
Feb 21 2020 |
6602 |
397.57 |
Feb 14 2020 |
3537 |
415.04 |
Feb 14 2020 |
6470 |
420.11 |
Feb 14 2020 |
7149 |
429.66 |
Feb 14 2020 |
6616 |
397.57 |
Feb 07 2020 |
3589 |
415.04 |
Feb 07 2020 |
6464 |
420.11 |
Feb 07 2020 |
7110 |
429.66 |
Feb 07 2020 |
6582 |
397.57 |
Jan 31 2020 |
3593 |
415.04 |
Jan 31 2020 |
6509 |
420.11 |
Jan 31 2020 |
7130 |
429.66 |
Jan 31 2020 |
6602 |
397.57 |
Jan 24 2020 |
3589 |
415.04 |
Jan 24 2020 |
6504 |
420.11 |
Jan 24 2020 |
7152 |
429.66 |
Jan 24 2020 |
6603 |
397.57 |
Jan 17 2020 |
3589 |
415.04 |
Jan 17 2020 |
6510 |
420.11 |
Jan 17 2020 |
7101 |
429.66 |
Jan 17 2020 |
6576 |
397.57 |
Jan 10 2020 |
3589 |
415.04 |
Jan 10 2020 |
6510 |
420.11 |
Jan 10 2020 |
7096 |
429.66 |
Jan 10 2020 |
6574 |
397.57 |
Jan 03 2020 |
3590 |
415.04 |
Jan 03 2020 |
6512 |
420.11 |
Jan 03 2020 |
7101 |
429.66 |
Jan 03 2020 |
6580 |
397.57 |
Dec 27 2019 |
3595 |
415.04 |
Dec 27 2019 |
6512 |
420.11 |
Dec 27 2019 |
7099 |
429.66 |
Dec 27 2019 |
6578 |
397.57 |
Dec 20 2019 |
3595 |
415.04 |
Dec 20 2019 |
6512 |
420.11 |
Dec 20 2019 |
7099 |
429.66 |
Dec 20 2019 |
6578 |
397.57 |
Dec 13 2019 |
3595 |
415.04 |
Dec 13 2019 |
6512 |
420.11 |
Dec 13 2019 |
7099 |
429.66 |
Dec 13 2019 |
6578 |
397.57 |
Dec 06 2019 |
3595 |
415.04 |
Dec 06 2019 |
6512 |
420.11 |
Dec 06 2019 |
7086 |
429.66 |
Dec 06 2019 |
6573 |
397.57 |
Nov 29 2019 |
3595 |
415.04 |
Nov 29 2019 |
6512 |
420.11 |
Nov 29 2019 |
7069 |
429.66 |
Nov 29 2019 |
6576 |
397.57 |
Nov 22 2019 |
3595 |
415.04 |
Nov 22 2019 |
6512 |
420.11 |
Nov 22 2019 |
7069 |
429.66 |
Nov 22 2019 |
6576 |
397.57 |
Nov 15 2019 |
3595 |
415.04 |
Nov 15 2019 |
6512 |
420.11 |
Nov 15 2019 |
7070 |
429.66 |
Nov 15 2019 |
6579 |
397.57 |
Nov 08 2019 |
3595 |
415.04 |
Nov 08 2019 |
6492 |
420.11 |
Nov 08 2019 |
7074 |
429.66 |
Nov 08 2019 |
6554 |
397.57 |
Nov 01 2019 |
3595 |
415.04 |
Nov 01 2019 |
6359 |
420.11 |
Nov 01 2019 |
7071 |
429.66 |
Nov 01 2019 |
6462 |
397.57 |
Oct 25 2019 |
3596 |
415.04 |
Oct 25 2019 |
6359 |
420.11 |
Oct 25 2019 |
7084 |
429.66 |
Oct 25 2019 |
6470 |
397.57 |
Oct 18 2019 |
3596 |
415.04 |
Oct 18 2019 |
6373 |
420.11 |
Oct 18 2019 |
7084 |
429.66 |
Oct 18 2019 |
6477 |
397.57 |
Oct 11 2019 |
3598 |
415.04 |
Oct 11 2019 |
6363 |
420.11 |
Oct 11 2019 |
7084 |
429.66 |
Oct 11 2019 |
6474 |
397.57 |
Oct 04 2019 |
3597 |
415.04 |
Oct 04 2019 |
6355 |
420.11 |
Oct 04 2019 |
7094 |
429.66 |
Oct 04 2019 |
6474 |
397.57 |
Sep 27 2019 |
3597 |
415.04 |
Sep 27 2019 |
6355 |
420.11 |
Sep 27 2019 |
7089 |
429.66 |
Sep 27 2019 |
6540 |
397.57 |
Sep 20 2019 |
3640 |
415.04 |
Sep 20 2019 |
6345 |
420.11 |
Sep 20 2019 |
7095 |
429.66 |
Sep 20 2019 |
6543 |
397.57 |
Sep 13 2019 |
3677 |
415.04 |
Sep 13 2019 |
6387 |
420.11 |
Sep 13 2019 |
7067 |
429.66 |
Sep 13 2019 |
6556 |
397.57 |
Sep 06 2019 |
3681 |
415.04 |
Sep 06 2019 |
6525 |
420.11 |
Sep 06 2019 |
7075 |
429.66 |
Sep 06 2019 |
6653 |
397.57 |
Aug 30 2019 |
3718 |
415.04 |
Aug 30 2019 |
6578 |
420.11 |
Aug 30 2019 |
7147 |
429.66 |
Aug 30 2019 |
6702 |
397.57 |
Aug 23 2019 |
3772 |
415.04 |
Aug 23 2019 |
6656 |
420.11 |
Aug 23 2019 |
7210 |
429.66 |
Aug 23 2019 |
6758 |
397.57 |
Aug 16 2019 |
3821 |
415.04 |
Aug 16 2019 |
6642 |
420.11 |
Aug 16 2019 |
7244 |
429.66 |
Aug 16 2019 |
6770 |
397.57 |
Aug 09 2019 |
3827 |
415.04 |
Aug 09 2019 |
6644 |
420.11 |
Aug 09 2019 |
7255 |
429.66 |
Aug 09 2019 |
6792 |
397.57 |
Aug 02 2019 |
6163 |
414.42 |
Aug 02 2019 |
7314 |
429.66 |
Aug 02 2019 |
6737 |
396.71 |
Jul 26 2019 |
6199 |
414.42 |
Jul 26 2019 |
5234 |
406.46 |
Jul 26 2019 |
6800 |
396.71 |
Jul 19 2019 |
6318 |
414.42 |
Jul 19 2019 |
5235 |
406.46 |
Jul 19 2019 |
6861 |
396.71 |
Jul 12 2019 |
6360 |
414.42 |
Jul 12 2019 |
5402 |
406.46 |
Jul 12 2019 |
6990 |
396.71 |
Jul 05 2019 |
6530 |
414.42 |
Jul 05 2019 |
5642 |
406.46 |
Jul 05 2019 |
7208 |
396.71 |
Jun 28 2019 |
6589 |
414.42 |
Jun 28 2019 |
5746 |
406.46 |
Jun 28 2019 |
7319 |
396.71 |
Jun 21 2019 |
6586 |
414.42 |
Jun 21 2019 |
5718 |
406.46 |
Jun 21 2019 |
7265 |
396.71 |
Jun 14 2019 |
6593 |
414.42 |
Jun 14 2019 |
5810 |
406.46 |
Jun 14 2019 |
7284 |
396.71 |
Jun 07 2019 |
6635 |
414.42 |
Jun 07 2019 |
5928 |
406.46 |
Jun 07 2019 |
7393 |
396.71 |
May 31 2019 |
6626 |
414.42 |
May 31 2019 |
7113 |
418.8 |
May 31 2019 |
9145 |
410.59 |
May 24 2019 |
6603 |
414.42 |
May 24 2019 |
3818 |
379.16 |
May 24 2019 |
8441 |
404.9 |
May 17 2019 |
6634 |
414.42 |
May 17 2019 |
3866 |
379.16 |
May 17 2019 |
8478 |
404.9 |
May 10 2019 |
6692 |
414.42 |
May 10 2019 |
3861 |
379.16 |
May 10 2019 |
8423 |
404.9 |
May 03 2019 |
6746 |
414.42 |
May 03 2019 |
3868 |
379.16 |
May 03 2019 |
8462 |
404.9 |
Apr 26 2019 |
6798 |
414.42 |
Apr 26 2019 |
9557 |
414.42 |
Apr 19 2019 |
6758 |
414.42 |
Apr 19 2019 |
9529 |
414.42 |
Apr 18 2019 |
6770 |
414.42 |
Apr 12 2019 |
6759 |
414.42 |
Apr 12 2019 |
9602 |
414.42 |
Apr 05 2019 |
7294 |
423.19 |
Apr 05 2019 |
10442 |
423.19 |
Mar 29 2019 |
8944 |
440.67 |
Mar 29 2019 |
12654 |
440.67 |
Mar 22 2019 |
6397 |
415.23 |
Mar 22 2019 |
9241 |
415.23 |
Jul 27 2018 |
14162 |
496.55 |
Jul 27 2018 |
19638 |
496.55 |
Jul 20 2018 |
14112 |
496.55 |
Jul 20 2018 |
19895 |
496.55 |
Jul 13 2018 |
14329 |
496.55 |
Jul 13 2018 |
19709 |
496.55 |
Jul 06 2018 |
14172 |
496.55 |
Jul 06 2018 |
19488 |
496.55 |
Jun 29 2018 |
14187 |
496.55 |
Jun 29 2018 |
19499 |
496.55 |
Jun 22 2018 |
14453 |
496.55 |
Jun 22 2018 |
19814 |
496.55 |
Jun 15 2018 |
14564 |
496.55 |
Jun 15 2018 |
19865 |
496.55 |
Jun 08 2018 |
14639 |
496.55 |
Jun 08 2018 |
20054 |
496.55 |
Jun 01 2018 |
15049 |
496.55 |
Jun 01 2018 |
20407 |
496.55 |
May 25 2018 |
15099 |
496.55 |
May 25 2018 |
20583 |
496.55 |
May 18 2018 |
15238 |
496.55 |
May 18 2018 |
20680 |
496.55 |
May 11 2018 |
15286 |
496.55 |
May 11 2018 |
20827 |
496.55 |
May 04 2018 |
15548 |
496.55 |
May 04 2018 |
21017 |
496.55 |
Apr 27 2018 |
15421 |
496.55 |
Apr 27 2018 |
20893 |
496.55 |
Apr 20 2018 |
15445 |
496.55 |
Apr 20 2018 |
21047 |
496.55 |
Apr 13 2018 |
15256 |
496.55 |
Apr 13 2018 |
20947 |
496.55 |
Apr 06 2018 |
13044 |
468.16 |
Apr 06 2018 |
17612 |
468.16 |
Mar 30 2018 |
13349 |
468.16 |
Mar 30 2018 |
17866 |
468.16 |
Mar 23 2018 |
13534 |
468.16 |
Mar 23 2018 |
18036 |
468.16 |
Mar 16 2018 |
13387 |
468.16 |
Mar 16 2018 |
17984 |
468.16 |
Mar 09 2018 |
13353 |
468.16 |
Mar 09 2018 |
17956 |
468.16 |
Mar 02 2018 |
13416 |
468.16 |
Mar 02 2018 |
18204 |
468.16 |
Feb 23 2018 |
13540 |
468.16 |
Feb 23 2018 |
18363 |
468.16 |
Feb 16 2018 |
13551 |
468.16 |
Feb 16 2018 |
18326 |
468.16 |
Feb 09 2018 |
13389 |
468.16 |
Feb 09 2018 |
18155 |
468.16 |
Feb 02 2018 |
13345 |
468.16 |
Feb 02 2018 |
18064 |
468.16 |
Jan 26 2018 |
13399 |
468.16 |
Jan 26 2018 |
18097 |
468.16 |
Jan 19 2018 |
13409 |
468.16 |
Jan 19 2018 |
18103 |
468.16 |
Jan 12 2018 |
13436 |
468.16 |
Jan 12 2018 |
18099 |
468.16 |
Jan 05 2018 |
13436 |
468.16 |
Jan 05 2018 |
18126 |
468.16 |
Dec 29 2017 |
13436 |
468.16 |
Dec 29 2017 |
18126 |
468.16 |
Dec 22 2017 |
13436 |
468.16 |
Dec 22 2017 |
18128 |
468.16 |
Dec 15 2017 |
13436 |
468.16 |
Dec 15 2017 |
18123 |
468.16 |
Dec 08 2017 |
13436 |
468.16 |
Dec 08 2017 |
18123 |
468.16 |
Dec 01 2017 |
13436 |
468.16 |
Dec 01 2017 |
18123 |
468.16 |
Nov 24 2017 |
13436 |
468.16 |
Nov 24 2017 |
18123 |
468.16 |
Nov 17 2017 |
13437 |
468.16 |
Nov 17 2017 |
18124 |
468.16 |
Nov 10 2017 |
13450 |
468.16 |
Nov 10 2017 |
18133 |
468.16 |
Nov 03 2017 |
13450 |
468.16 |
Nov 03 2017 |
18134 |
468.16 |
Oct 27 2017 |
13475 |
468.16 |
Oct 27 2017 |
18168 |
468.16 |
Oct 20 2017 |
13394 |
468.16 |
Oct 20 2017 |
18106 |
468.16 |
Oct 13 2017 |
13434 |
468.16 |
Oct 13 2017 |
18132 |
468.16 |
Oct 06 2017 |
13435 |
468.16 |
Oct 06 2017 |
18127 |
468.16 |
Sep 29 2017 |
13434 |
468.16 |
Sep 29 2017 |
18041 |
468.16 |
Sep 22 2017 |
13619 |
468.16 |
Sep 22 2017 |
18216 |
468.16 |
Sep 15 2017 |
13623 |
468.16 |
Sep 15 2017 |
18293 |
468.16 |
Sep 08 2017 |
13544 |
468.16 |
Sep 08 2017 |
18417 |
468.16 |
Sep 01 2017 |
13580 |
468.16 |
Sep 01 2017 |
18475 |
468.16 |
Aug 25 2017 |
13921 |
468.16 |
Aug 25 2017 |
18843 |
468.16 |
Aug 18 2017 |
13978 |
468.16 |
Aug 18 2017 |
18947 |
468.16 |
Aug 11 2017 |
14025 |
468.16 |
Aug 11 2017 |
18979 |
468.16 |
Aug 04 2017 |
11162 |
439.78 |
Aug 04 2017 |
15282 |
439.78 |
Jul 28 2017 |
11250 |
439.78 |
Jul 28 2017 |
15393 |
439.78 |
Jul 21 2017 |
11329 |
439.78 |
Jul 21 2017 |
15537 |
439.78 |
Jul 14 2017 |
11388 |
439.78 |
Jul 14 2017 |
15590 |
439.78 |
Jul 07 2017 |
11415 |
439.78 |
Jul 07 2017 |
15646 |
439.78 |
Jun 30 2017 |
11457 |
439.78 |
Jun 30 2017 |
15689 |
439.78 |
Jun 23 2017 |
11603 |
439.78 |
Jun 23 2017 |
15822 |
439.78 |
Jun 16 2017 |
11627 |
439.78 |
Jun 16 2017 |
15808 |
439.78 |
Jun 09 2017 |
11513 |
439.78 |
Jun 09 2017 |
15695 |
439.78 |
Jun 02 2017 |
11827 |
439.78 |
Jun 02 2017 |
15974 |
439.78 |
May 26 2017 |
11880 |
439.78 |
May 26 2017 |
16021 |
439.78 |
May 19 2017 |
12181 |
439.78 |
May 19 2017 |
16219 |
439.78 |
May 12 2017 |
12237 |
439.78 |
May 12 2017 |
16298 |
439.78 |
May 05 2017 |
12268 |
439.78 |
May 05 2017 |
16259 |
439.78 |
Apr 28 2017 |
12167 |
439.78 |
Apr 28 2017 |
16065 |
439.78 |
Apr 21 2017 |
12350 |
439.78 |
Apr 21 2017 |
16236 |
439.78 |
Apr 14 2017 |
12476 |
439.78 |
Apr 14 2017 |
16261 |
439.78 |
Apr 07 2017 |
3696 |
349.37 |
Apr 07 2017 |
5014 |
349.37 |
Mar 31 2017 |
3726 |
349.37 |
Mar 31 2017 |
5110 |
349.37 |
Mar 24 2017 |
5501 |
373.97 |
Mar 24 2017 |
7565 |
373.97 |
Mar 17 2017 |
4054 |
354.57 |
Mar 17 2017 |
5596 |
354.57 |
Mar 10 2017 |
3100 |
337.94 |
Mar 10 2017 |
4241 |
337.94 |
Mar 03 2017 |
3109 |
337.94 |
Mar 03 2017 |
4251 |
337.94 |
Feb 24 2017 |
3139 |
337.94 |
Feb 24 2017 |
4269 |
337.94 |
Feb 17 2017 |
3156 |
337.94 |
Feb 17 2017 |
4304 |
337.94 |
Feb 10 2017 |
3187 |
337.94 |
Feb 10 2017 |
4321 |
337.94 |
Feb 03 2017 |
3197 |
337.94 |
Feb 03 2017 |
4332 |
337.94 |
Jan 27 2017 |
3204 |
337.94 |
Jan 27 2017 |
4341 |
337.94 |
Jan 20 2017 |
3209 |
337.94 |
Jan 20 2017 |
4348 |
337.94 |
Jan 13 2017 |
3219 |
337.94 |
Jan 13 2017 |
4356 |
337.94 |
Jan 06 2017 |
3219 |
337.94 |
Jan 06 2017 |
4350 |
337.94 |
Dec 30 2016 |
3219 |
337.94 |
Dec 30 2016 |
4349 |
337.94 |
Dec 23 2016 |
3219 |
337.94 |
Dec 23 2016 |
4349 |
337.94 |
Dec 16 2016 |
3219 |
337.94 |
Dec 16 2016 |
4348 |
337.94 |
Dec 09 2016 |
3220 |
337.94 |
Dec 09 2016 |
4349 |
337.94 |
Dec 02 2016 |
3220 |
337.94 |
Dec 02 2016 |
4349 |
337.94 |
Nov 25 2016 |
3220 |
337.94 |
Nov 25 2016 |
4350 |
337.94 |
Nov 18 2016 |
3220 |
337.94 |
Nov 18 2016 |
4350 |
337.94 |
Nov 11 2016 |
3220 |
337.94 |
Nov 11 2016 |
4350 |
337.94 |
Nov 04 2016 |
3220 |
337.94 |
Nov 04 2016 |
4350 |
337.94 |
Oct 28 2016 |
3221 |
337.94 |
Oct 28 2016 |
4352 |
337.94 |
Oct 21 2016 |
3226 |
337.94 |
Oct 21 2016 |
4357 |
337.94 |
Oct 14 2016 |
3230 |
337.94 |
Oct 14 2016 |
4380 |
337.94 |
Oct 07 2016 |
3233 |
337.94 |
Oct 07 2016 |
4388 |
337.94 |
Sep 30 2016 |
3231 |
337.94 |
Sep 30 2016 |
4388 |
337.94 |
Sep 23 2016 |
3212 |
337.94 |
Sep 23 2016 |
4366 |
337.94 |
Sep 16 2016 |
3209 |
337.94 |
Sep 16 2016 |
4380 |
337.94 |
Sep 09 2016 |
3246 |
337.94 |
Sep 09 2016 |
4430 |
337.94 |
Sep 02 2016 |
3262 |
337.94 |
Sep 02 2016 |
4488 |
337.94 |
Aug 26 2016 |
2936 |
337.94 |
Aug 26 2016 |
4189 |
337.94 |
Aug 19 2016 |
2959 |
337.94 |
Aug 19 2016 |
4198 |
337.94 |
Aug 12 2016 |
2959 |
337.94 |
Aug 12 2016 |
5008 |
337.94 |
Aug 05 2016 |
3029 |
337.94 |
Aug 05 2016 |
5103 |
337.94 |
Jul 29 2016 |
2908 |
337.94 |
Jul 29 2016 |
5114 |
337.94 |
Jul 22 2016 |
3013 |
337.94 |
Jul 22 2016 |
5218 |
337.94 |
Jun 22 2016 |
3136 |
337.94 |
Jun 22 2016 |
5897 |
337.94 |
Jun 15 2016 |
3192 |
337.94 |
Jun 15 2016 |
5992 |
337.94 |
Jun 08 2016 |
3175 |
337.94 |
Jun 08 2016 |
6041 |
337.94 |
Jun 01 2016 |
3246 |
337.94 |
Jun 01 2016 |
6256 |
337.94 |
May 25 2016 |
3273 |
337.94 |
May 25 2016 |
6276 |
337.94 |
May 18 2016 |
3294 |
337.94 |
May 18 2016 |
12356 |
421.27 |
May 18 2016 |
6304 |
337.94 |
May 11 2016 |
2790 |
329.11 |
May 11 2016 |
12253 |
421.27 |
May 11 2016 |
6300 |
337.94 |
May 04 2016 |
2771 |
329.11 |
May 04 2016 |
12149 |
421.27 |
May 04 2016 |
6285 |
337.94 |
Apr 27 2016 |
2888 |
329.11 |
Apr 27 2016 |
10833 |
406.57 |
Apr 27 2016 |
6403 |
337.94 |
Apr 20 2016 |
2936 |
329.11 |
Apr 20 2016 |
10879 |
406.57 |
Apr 20 2016 |
6517 |
337.94 |
Apr 13 2016 |
3302 |
332.94 |
Apr 13 2016 |
10787 |
406.57 |
Apr 13 2016 |
6362 |
335.93 |
Apr 06 2016 |
3361 |
332.94 |
Apr 06 2016 |
10819 |
406.57 |
Apr 06 2016 |
6407 |
335.93 |
Mar 30 2016 |
3305 |
332.94 |
Mar 30 2016 |
10693 |
406.57 |
Mar 30 2016 |
6347 |
335.93 |
Mar 23 2016 |
4886 |
354.14 |
Mar 23 2016 |
10728 |
406.57 |
Mar 23 2016 |
8237 |
354.14 |
Mar 16 2016 |
5217 |
357.71 |
Mar 16 2016 |
10620 |
406.57 |
Mar 16 2016 |
9605 |
366.65 |
Mar 09 2016 |
5225 |
357.71 |
Mar 09 2016 |
10597 |
406.57 |
Mar 09 2016 |
9628 |
366.65 |
Mar 02 2016 |
5188 |
357.71 |
Mar 02 2016 |
10551 |
406.57 |
Mar 02 2016 |
9585 |
366.65 |
Feb 24 2016 |
5219 |
357.71 |
Feb 24 2016 |
10505 |
406.57 |
Feb 24 2016 |
9573 |
366.65 |
Feb 17 2016 |
5301 |
357.71 |
Feb 17 2016 |
10562 |
406.57 |
Feb 17 2016 |
9661 |
366.65 |
Feb 10 2016 |
5317 |
357.71 |
Feb 10 2016 |
10587 |
406.57 |
Feb 10 2016 |
9698 |
366.65 |
Feb 03 2016 |
5342 |
357.71 |
Feb 03 2016 |
10589 |
406.57 |
Feb 03 2016 |
9722 |
366.65 |
Jan 27 2016 |
5369 |
357.71 |
Jan 27 2016 |
10575 |
406.57 |
Jan 27 2016 |
9749 |
366.65 |
Jan 20 2016 |
5367 |
357.71 |
Jan 20 2016 |
10605 |
406.57 |
Jan 20 2016 |
9766 |
366.65 |
Jan 13 2016 |
5371 |
357.71 |
Jan 13 2016 |
10624 |
406.57 |
Jan 13 2016 |
9771 |
366.65 |
Jan 06 2016 |
5371 |
357.71 |
Jan 06 2016 |
10630 |
406.57 |
Jan 06 2016 |
9774 |
366.65 |
Dec 30 2015 |
5371 |
357.71 |
Dec 30 2015 |
10631 |
406.57 |
Dec 30 2015 |
9774 |
366.65 |
Dec 23 2015 |
5371 |
357.71 |
Dec 23 2015 |
10630 |
406.57 |
Dec 23 2015 |
9774 |
366.65 |
Dec 16 2015 |
5371 |
357.71 |
Dec 16 2015 |
10630 |
406.57 |
Dec 16 2015 |
9774 |
366.65 |
Dec 09 2015 |
5371 |
357.71 |
Dec 09 2015 |
10638 |
406.57 |
Dec 09 2015 |
9776 |
366.65 |
Dec 02 2015 |
5371 |
357.71 |
Dec 02 2015 |
10639 |
406.57 |
Dec 02 2015 |
9777 |
366.65 |
Nov 25 2015 |
5371 |
357.71 |
Nov 25 2015 |
10639 |
406.57 |
Nov 25 2015 |
9777 |
366.65 |
Nov 18 2015 |
5371 |
357.71 |
Nov 18 2015 |
10639 |
406.57 |
Nov 18 2015 |
9777 |
366.65 |
Nov 11 2015 |
5364 |
357.71 |
Nov 11 2015 |
10639 |
406.57 |
Nov 11 2015 |
9780 |
366.65 |
Nov 04 2015 |
5364 |
357.71 |
Nov 04 2015 |
10639 |
406.57 |
Nov 04 2015 |
9780 |
366.65 |
Oct 28 2015 |
5365 |
357.71 |
Oct 28 2015 |
10625 |
406.57 |
Oct 28 2015 |
9765 |
366.65 |
Oct 21 2015 |
5357 |
357.71 |
Oct 21 2015 |
10639 |
406.57 |
Oct 21 2015 |
9769 |
366.65 |
Oct 14 2015 |
5361 |
357.71 |
Oct 14 2015 |
10647 |
406.57 |
Oct 14 2015 |
9772 |
366.65 |
Oct 07 2015 |
5367 |
357.71 |
Oct 07 2015 |
10631 |
406.57 |
Oct 07 2015 |
9772 |
366.65 |
Sep 30 2015 |
5371 |
357.71 |
Sep 30 2015 |
10633 |
406.57 |
Sep 30 2015 |
9787 |
366.65 |
Sep 23 2015 |
5387 |
357.71 |
Sep 23 2015 |
10623 |
406.57 |
Sep 23 2015 |
9823 |
366.65 |
Sep 16 2015 |
5345 |
357.71 |
Sep 16 2015 |
10625 |
406.57 |
Sep 16 2015 |
9805 |
366.65 |
Sep 09 2015 |
5341 |
357.71 |
Sep 09 2015 |
10638 |
406.57 |
Sep 09 2015 |
9831 |
366.65 |
Sep 02 2015 |
5395 |
357.71 |
Sep 02 2015 |
10562 |
406.57 |
Sep 02 2015 |
9785 |
366.65 |
Aug 26 2015 |
5495 |
357.71 |
Aug 26 2015 |
8544 |
384.57 |
Aug 26 2015 |
9915 |
366.65 |
Aug 19 2015 |
5689 |
357.71 |
Aug 19 2015 |
8546 |
384.57 |
Aug 19 2015 |
10101 |
366.65 |
Aug 12 2015 |
6422 |
398.1 |
Aug 12 2015 |
5665 |
357.71 |
Aug 12 2015 |
8611 |
384.57 |
Aug 12 2015 |
10134 |
366.65 |
Aug 05 2015 |
6432 |
398.1 |
Aug 05 2015 |
5715 |
357.71 |
Aug 05 2015 |
8604 |
384.57 |
Aug 05 2015 |
10165 |
366.65 |
Jul 29 2015 |
6388 |
398.1 |
Jul 29 2015 |
5699 |
357.71 |
Jul 29 2015 |
8674 |
384.57 |
Jul 29 2015 |
10291 |
366.65 |
Jul 22 2015 |
6413 |
398.1 |
Jul 22 2015 |
5693 |
357.71 |
Jul 22 2015 |
7784 |
375.54 |
Jul 22 2015 |
10264 |
366.65 |
Jul 15 2015 |
6566 |
398.1 |
Jul 15 2015 |
5870 |
357.71 |
Jul 15 2015 |
7914 |
375.54 |
Jul 15 2015 |
10365 |
366.65 |
Jul 08 2015 |
6635 |
398.1 |
Jul 08 2015 |
5912 |
357.71 |
Jul 08 2015 |
5360 |
345.68 |
Jul 08 2015 |
10514 |
366.65 |
Jul 01 2015 |
6702 |
398.1 |
Jul 01 2015 |
5956 |
357.71 |
Jul 01 2015 |
5426 |
345.68 |
Jul 01 2015 |
10583 |
366.65 |
Jun 24 2015 |
6681 |
398.1 |
Jun 24 2015 |
6674 |
365.24 |
Jun 24 2015 |
5518 |
345.68 |
Jun 24 2015 |
12426 |
380.46 |
Jun 17 2015 |
6660 |
398.1 |
Jun 17 2015 |
7401 |
373.14 |
Jun 17 2015 |
4423 |
330.73 |
Jun 17 2015 |
11998 |
376.73 |
Jun 10 2015 |
6685 |
398.1 |
Jun 10 2015 |
7433 |
373.14 |
Jun 10 2015 |
4456 |
330.73 |
Jun 10 2015 |
11940 |
376.73 |
Jun 03 2015 |
6642 |
398.1 |
Jun 03 2015 |
6178 |
358.03 |
Jun 03 2015 |
3732 |
319.76 |
Jun 03 2015 |
10842 |
366.4 |
May 27 2015 |
6556 |
398.1 |
May 27 2015 |
6119 |
358.03 |
May 27 2015 |
3746 |
319.76 |
May 27 2015 |
10788 |
366.4 |
May 20 2015 |
6542 |
398.1 |
May 20 2015 |
6196 |
358.03 |
May 20 2015 |
3778 |
319.76 |
May 20 2015 |
9216 |
352.52 |
May 13 2015 |
6567 |
398.1 |
May 13 2015 |
6239 |
358.03 |
May 13 2015 |
3771 |
319.76 |
May 13 2015 |
9246 |
352.52 |
May 06 2015 |
6183 |
398.1 |
May 06 2015 |
6155 |
358.03 |
May 06 2015 |
3639 |
319.76 |
May 06 2015 |
9026 |
352.52 |
Apr 29 2015 |
6390 |
398.1 |
Apr 29 2015 |
6240 |
358.03 |
Apr 29 2015 |
3740 |
319.76 |
Apr 29 2015 |
9101 |
352.52 |
Apr 22 2015 |
6502 |
398.1 |
Apr 22 2015 |
6440 |
359.63 |
Apr 22 2015 |
3770 |
319.76 |
Apr 22 2015 |
8674 |
348.05 |
Apr 15 2015 |
6441 |
398.1 |
Apr 15 2015 |
6436 |
359.63 |
Apr 15 2015 |
3778 |
319.76 |
Apr 15 2015 |
8708 |
348.05 |
Apr 08 2015 |
6451 |
398.1 |
Apr 08 2015 |
5742 |
351.13 |
Apr 08 2015 |
3835 |
319.76 |
Apr 08 2015 |
8189 |
342.7 |
Apr 01 2015 |
6416 |
398.1 |
Apr 01 2015 |
5952 |
353 |
Apr 01 2015 |
3889 |
319.76 |
Apr 01 2015 |
7515 |
335.27 |
Mar 25 2015 |
6374 |
398.1 |
Mar 25 2015 |
5706 |
353 |
Mar 25 2015 |
3843 |
319.76 |
Mar 25 2015 |
7334 |
335.27 |
Mar 18 2015 |
6153 |
398.1 |
Mar 18 2015 |
3960 |
330.28 |
Mar 18 2015 |
3854 |
319.76 |
Mar 18 2015 |
7002 |
333.04 |
Mar 11 2015 |
6371 |
398.1 |
Mar 11 2015 |
4045 |
330.28 |
Mar 11 2015 |
3882 |
319.76 |
Mar 11 2015 |
7285 |
333.04 |
Mar 04 2015 |
6478 |
398.1 |
Mar 04 2015 |
4126 |
330.28 |
Mar 04 2015 |
3941 |
319.76 |
Mar 04 2015 |
7364 |
333.04 |
Feb 25 2015 |
6397 |
398.1 |
Feb 25 2015 |
4160 |
330.28 |
Feb 25 2015 |
3956 |
319.76 |
Feb 25 2015 |
7377 |
333.04 |
Feb 18 2015 |
6443 |
398.1 |
Feb 18 2015 |
4249 |
330.28 |
Feb 18 2015 |
4002 |
319.76 |
Feb 18 2015 |
7456 |
333.04 |
Feb 11 2015 |
6473 |
398.1 |
Feb 11 2015 |
4286 |
330.28 |
Feb 11 2015 |
4009 |
319.76 |
Feb 11 2015 |
7475 |
333.04 |
Feb 04 2015 |
6479 |
398.1 |
Feb 04 2015 |
4306 |
330.28 |
Feb 04 2015 |
4021 |
319.76 |
Feb 04 2015 |
7492 |
333.04 |
Jan 28 2015 |
6479 |
398.1 |
Jan 28 2015 |
4310 |
330.28 |
Jan 28 2015 |
4039 |
319.76 |
Jan 28 2015 |
7515 |
333.04 |
Jan 21 2015 |
6485 |
398.1 |
Jan 21 2015 |
4325 |
330.28 |
Jan 21 2015 |
4054 |
319.76 |
Jan 21 2015 |
7537 |
333.04 |
Jan 14 2015 |
6485 |
398.1 |
Jan 14 2015 |
4328 |
330.28 |
Jan 14 2015 |
4060 |
319.76 |
Jan 14 2015 |
7546 |
333.04 |
Jan 07 2015 |
6485 |
398.1 |
Jan 07 2015 |
4328 |
330.28 |
Jan 07 2015 |
4055 |
319.76 |
Jan 07 2015 |
7541 |
333.04 |
Dec 31 2014 |
6492 |
398.1 |
Dec 31 2014 |
4328 |
330.28 |
Dec 31 2014 |
4055 |
319.76 |
Dec 31 2014 |
7540 |
333.04 |
Dec 24 2014 |
6492 |
398.1 |
Dec 24 2014 |
4328 |
330.28 |
Dec 24 2014 |
4055 |
319.76 |
Dec 24 2014 |
7540 |
333.04 |
Dec 17 2014 |
6492 |
398.1 |
Dec 17 2014 |
4328 |
330.28 |
Dec 17 2014 |
4053 |
319.76 |
Dec 17 2014 |
7541 |
333.04 |
Dec 10 2014 |
6492 |
398.1 |
Dec 10 2014 |
4328 |
330.28 |
Dec 10 2014 |
4053 |
319.76 |
Dec 10 2014 |
7541 |
333.04 |
Dec 03 2014 |
6493 |
398.1 |
Dec 03 2014 |
4328 |
330.28 |
Dec 03 2014 |
4053 |
319.76 |
Dec 03 2014 |
7541 |
333.04 |
Nov 26 2014 |
6493 |
398.1 |
Nov 26 2014 |
4328 |
330.28 |
Nov 26 2014 |
4053 |
319.76 |
Nov 26 2014 |
7541 |
333.04 |
Nov 19 2014 |
6493 |
398.1 |
Nov 19 2014 |
4328 |
330.28 |
Nov 19 2014 |
4053 |
319.76 |
Nov 19 2014 |
7541 |
333.04 |
Nov 12 2014 |
6493 |
398.1 |
Nov 12 2014 |
4328 |
330.28 |
Nov 12 2014 |
4053 |
319.76 |
Nov 12 2014 |
7541 |
333.04 |
Nov 05 2014 |
6493 |
398.1 |
Nov 05 2014 |
4328 |
330.28 |
Nov 05 2014 |
4053 |
319.76 |
Nov 05 2014 |
7541 |
333.04 |
Oct 29 2014 |
6493 |
398.1 |
Oct 29 2014 |
4329 |
330.28 |
Oct 29 2014 |
4053 |
319.76 |
Oct 29 2014 |
7542 |
333.04 |
Oct 22 2014 |
6486 |
398.1 |
Oct 22 2014 |
4330 |
330.28 |
Oct 22 2014 |
4046 |
319.76 |
Oct 22 2014 |
7552 |
333.04 |
Oct 15 2014 |
6482 |
398.1 |
Oct 15 2014 |
4324 |
330.28 |
Oct 15 2014 |
4040 |
319.76 |
Oct 15 2014 |
7548 |
333.04 |
Oct 08 2014 |
6481 |
398.1 |
Oct 08 2014 |
4335 |
330.28 |
Oct 08 2014 |
4040 |
319.76 |
Oct 08 2014 |
7553 |
333.04 |
Oct 01 2014 |
6484 |
398.1 |
Oct 01 2014 |
4337 |
330.28 |
Oct 01 2014 |
4051 |
319.76 |
Oct 01 2014 |
7560 |
333.04 |
Sep 24 2014 |
6459 |
398.1 |
Sep 24 2014 |
4340 |
330.28 |
Sep 24 2014 |
4071 |
319.76 |
Sep 24 2014 |
7548 |
333.04 |
Sep 17 2014 |
6437 |
398.1 |
Sep 17 2014 |
4323 |
330.28 |
Sep 17 2014 |
4112 |
319.76 |
Sep 17 2014 |
7559 |
333.04 |
Sep 10 2014 |
6443 |
398.1 |
Sep 10 2014 |
4337 |
330.28 |
Sep 10 2014 |
4468 |
325.67 |
Sep 10 2014 |
7888 |
336.24 |
Sep 03 2014 |
4343 |
330.28 |
Sep 03 2014 |
4525 |
325.67 |
Sep 03 2014 |
6856 |
325.28 |
Aug 27 2014 |
4277 |
330.28 |
Aug 27 2014 |
4578 |
325.67 |
Aug 27 2014 |
6852 |
325.28 |
Aug 20 2014 |
4288 |
330.28 |
Aug 20 2014 |
4581 |
325.67 |
Aug 20 2014 |
6858 |
325.28 |
Aug 13 2014 |
3859 |
323.44 |
Aug 13 2014 |
4606 |
325.67 |
Aug 13 2014 |
6922 |
325.28 |
Aug 06 2014 |
3839 |
322.07 |
Aug 06 2014 |
4645 |
325.67 |
Aug 06 2014 |
7107 |
327.06 |
Jul 30 2014 |
3849 |
322.07 |
Jul 30 2014 |
4957 |
330.33 |
Jul 30 2014 |
7998 |
335.48 |
Jul 23 2014 |
3875 |
322.07 |
Jul 23 2014 |
5148 |
333.45 |
Jul 23 2014 |
7798 |
333.45 |
Jul 16 2014 |
3905 |
322.07 |
Jul 16 2014 |
5132 |
333.45 |
Jul 16 2014 |
7765 |
333.45 |
Jul 09 2014 |
3873 |
321.18 |
Jul 09 2014 |
5185 |
333.45 |
Jul 09 2014 |
7757 |
333.45 |
Jul 02 2014 |
3929 |
321.18 |
Jul 02 2014 |
5225 |
333.45 |
Jul 02 2014 |
7878 |
333.45 |
Jun 25 2014 |
3815 |
318.44 |
Jun 25 2014 |
5306 |
333.45 |
Jun 25 2014 |
7823 |
333.45 |
Jun 18 2014 |
3849 |
318.44 |
Jun 18 2014 |
5862 |
340.56 |
Jun 18 2014 |
8126 |
335.76 |
Jun 11 2014 |
3890 |
318.44 |
Jun 11 2014 |
5910 |
340.56 |
Jun 11 2014 |
8206 |
335.76 |
Jun 04 2014 |
3940 |
318.44 |
Jun 04 2014 |
6275 |
343.75 |
Jun 04 2014 |
8400 |
336.97 |
May 28 2014 |
3946 |
318.44 |
May 28 2014 |
5998 |
339.25 |
May 28 2014 |
7020 |
322.51 |
May 21 2014 |
3967 |
318.44 |
May 21 2014 |
6319 |
342.82 |
May 21 2014 |
6920 |
321.14 |
May 14 2014 |
4009 |
318.44 |
May 14 2014 |
6371 |
342.82 |
May 14 2014 |
6965 |
321.14 |
May 07 2014 |
3521 |
311.63 |
May 07 2014 |
6382 |
343.55 |
May 07 2014 |
6592 |
317.4 |
Apr 30 2014 |
3741 |
311.63 |
Apr 30 2014 |
7402 |
352.62 |
Apr 30 2014 |
6334 |
311.63 |
Apr 23 2014 |
3833 |
311.63 |
Apr 23 2014 |
7504 |
352.62 |
Apr 23 2014 |
6401 |
311.63 |
Apr 16 2014 |
3836 |
311.63 |
Apr 16 2014 |
7480 |
352.62 |
Apr 16 2014 |
6389 |
311.63 |
Apr 09 2014 |
3983 |
311.63 |
Apr 09 2014 |
7555 |
352.62 |
Apr 09 2014 |
6485 |
311.63 |
Apr 02 2014 |
6134 |
343.13 |
Apr 02 2014 |
7658 |
352.62 |
Apr 02 2014 |
9145 |
340.62 |
Mar 26 2014 |
5451 |
334.44 |
Mar 26 2014 |
7837 |
352.62 |
Mar 26 2014 |
8759 |
336.02 |
Mar 19 2014 |
5459 |
334.44 |
Mar 19 2014 |
7895 |
352.62 |
Mar 19 2014 |
8810 |
336.02 |
Mar 12 2014 |
5483 |
334.44 |
Mar 12 2014 |
7941 |
352.62 |
Mar 12 2014 |
8850 |
336.02 |
Mar 05 2014 |
5453 |
334.44 |
Mar 05 2014 |
7937 |
352.62 |
Mar 05 2014 |
8867 |
336.02 |
Feb 26 2014 |
5377 |
333.16 |
Feb 26 2014 |
7964 |
352.62 |
Feb 26 2014 |
9121 |
338.33 |
Feb 19 2014 |
5442 |
333.16 |
Feb 19 2014 |
8009 |
352.62 |
Feb 19 2014 |
9162 |
338.33 |
Feb 12 2014 |
5437 |
333.16 |
Feb 12 2014 |
8032 |
352.62 |
Feb 12 2014 |
9183 |
338.33 |
Feb 05 2014 |
5474 |
333.16 |
Feb 05 2014 |
8126 |
352.62 |
Feb 05 2014 |
9246 |
338.33 |
Jan 29 2014 |
5462 |
333.16 |
Jan 29 2014 |
8187 |
352.62 |
Jan 29 2014 |
9264 |
338.33 |
Jan 22 2014 |
5452 |
333.16 |
Jan 22 2014 |
8181 |
352.62 |
Jan 22 2014 |
9237 |
338.33 |
Jan 15 2014 |
5454 |
333.16 |
Jan 15 2014 |
8216 |
352.62 |
Jan 15 2014 |
9262 |
338.33 |
Jan 08 2014 |
5448 |
333.16 |
Jan 08 2014 |
8230 |
352.62 |
Jan 08 2014 |
9271 |
338.33 |
Jan 01 2014 |
5448 |
333.16 |
Jan 01 2014 |
8230 |
352.62 |
Jan 01 2014 |
9271 |
338.33 |
Dec 25 2013 |
5448 |
333.16 |
Dec 25 2013 |
8230 |
352.62 |
Dec 25 2013 |
9272 |
338.33 |
Dec 18 2013 |
5448 |
333.16 |
Dec 18 2013 |
8230 |
352.62 |
Dec 18 2013 |
9272 |
338.33 |
Dec 11 2013 |
5448 |
333.16 |
Dec 11 2013 |
8230 |
352.62 |
Dec 11 2013 |
9272 |
338.33 |
Dec 04 2013 |
5449 |
333.16 |
Dec 04 2013 |
8231 |
352.62 |
Dec 04 2013 |
9273 |
338.33 |
Nov 27 2013 |
5449 |
333.16 |
Nov 27 2013 |
8231 |
352.62 |
Nov 27 2013 |
9273 |
338.33 |
Nov 20 2013 |
5449 |
333.16 |
Nov 20 2013 |
8231 |
352.62 |
Nov 20 2013 |
9274 |
338.33 |
Nov 13 2013 |
5449 |
333.16 |
Nov 13 2013 |
8231 |
352.62 |
Nov 13 2013 |
9274 |
338.33 |
Nov 06 2013 |
5449 |
333.16 |
Nov 06 2013 |
8231 |
352.62 |
Nov 06 2013 |
9274 |
338.33 |
Oct 30 2013 |
5449 |
333.16 |
Oct 30 2013 |
8231 |
352.62 |
Oct 30 2013 |
9274 |
338.33 |
Oct 23 2013 |
5447 |
333.16 |
Oct 23 2013 |
8230 |
352.62 |
Oct 23 2013 |
9274 |
338.33 |
Oct 16 2013 |
5472 |
333.16 |
Oct 16 2013 |
8215 |
352.62 |
Oct 16 2013 |
9281 |
338.33 |
Oct 09 2013 |
5441 |
333.16 |
Oct 09 2013 |
8327 |
354.12 |
Oct 09 2013 |
9261 |
338.33 |
Oct 02 2013 |
5447 |
333.16 |
Oct 02 2013 |
8322 |
354.12 |
Oct 02 2013 |
9264 |
338.33 |
Sep 25 2013 |
5424 |
333.16 |
Sep 25 2013 |
8261 |
354.12 |
Sep 25 2013 |
9229 |
338.33 |
Sep 18 2013 |
5380 |
333.16 |
Sep 18 2013 |
8245 |
354.12 |
Sep 18 2013 |
9199 |
338.33 |
Sep 11 2013 |
5394 |
333.16 |
Sep 11 2013 |
8890 |
362.01 |
Sep 11 2013 |
8996 |
336.79 |
Sep 04 2013 |
5432 |
333.16 |
Sep 04 2013 |
8916 |
362.01 |
Sep 04 2013 |
9000 |
336.79 |
Aug 28 2013 |
5453 |
333.16 |
Aug 28 2013 |
8938 |
362.01 |
Aug 28 2013 |
9036 |
336.79 |
Aug 21 2013 |
5488 |
333.16 |
Aug 21 2013 |
8991 |
362.01 |
Aug 21 2013 |
9103 |
336.79 |
Aug 14 2013 |
6634 |
349.29 |
Aug 14 2013 |
9110 |
362.79 |
Aug 14 2013 |
11970 |
366.04 |
Aug 07 2013 |
6633 |
349.29 |
Aug 07 2013 |
9267 |
362.79 |
Aug 07 2013 |
12096 |
366.04 |
Jul 31 2013 |
6737 |
349.29 |
Jul 31 2013 |
9341 |
362.79 |
Jul 31 2013 |
12207 |
366.04 |
Jul 24 2013 |
6688 |
349.29 |
Jul 24 2013 |
9438 |
362.79 |
Jul 24 2013 |
12823 |
370.41 |
Jul 17 2013 |
6714 |
349.29 |
Jul 17 2013 |
9478 |
362.79 |
Jul 17 2013 |
12843 |
370.41 |
Jul 10 2013 |
6750 |
349.29 |
Jul 10 2013 |
9599 |
362.79 |
Jul 10 2013 |
12976 |
370.41 |
Jul 03 2013 |
6791 |
349.29 |
Jul 03 2013 |
9682 |
362.79 |
Jul 03 2013 |
12961 |
370.41 |
Jun 26 2013 |
6764 |
349.29 |
Jun 26 2013 |
10985 |
374.36 |
Jun 26 2013 |
13716 |
374.77 |
Jun 19 2013 |
6853 |
349.29 |
Jun 19 2013 |
11123 |
374.36 |
Jun 19 2013 |
13712 |
374.77 |
Jun 12 2013 |
6938 |
349.29 |
Jun 12 2013 |
7833 |
337.55 |
Jun 12 2013 |
11028 |
351.17 |
Jun 05 2013 |
7343 |
354.93 |
Jun 05 2013 |
7734 |
337.55 |
Jun 05 2013 |
10156 |
344.35 |
May 29 2013 |
7267 |
354.93 |
May 29 2013 |
7788 |
337.55 |
May 29 2013 |
8348 |
326.59 |
May 22 2013 |
7480 |
354.93 |
May 22 2013 |
8341 |
342.65 |
May 22 2013 |
8545 |
326.59 |
May 15 2013 |
7540 |
354.93 |
May 15 2013 |
8408 |
342.65 |
May 15 2013 |
8576 |
326.59 |
May 08 2013 |
7552 |
354.93 |
May 08 2013 |
8372 |
342.65 |
May 08 2013 |
8520 |
326.59 |
May 01 2013 |
6151 |
334.34 |
May 01 2013 |
7921 |
335.97 |
May 01 2013 |
7941 |
319.24 |
Apr 24 2013 |
6007 |
334.34 |
Apr 24 2013 |
9375 |
352.47 |
Apr 24 2013 |
8588 |
326.45 |
Apr 17 2013 |
6097 |
334.34 |
Apr 17 2013 |
9417 |
352.47 |
Apr 17 2013 |
8694 |
326.45 |
Apr 10 2013 |
6160 |
334.34 |
Apr 10 2013 |
10892 |
369.28 |
Apr 10 2013 |
11387 |
351.48 |
Apr 03 2013 |
7486 |
352.24 |
Apr 03 2013 |
10848 |
369.28 |
Apr 03 2013 |
13536 |
369.23 |
Mar 27 2013 |
7660 |
352.24 |
Mar 27 2013 |
10865 |
369.28 |
Mar 27 2013 |
13628 |
369.23 |
Mar 20 2013 |
7616 |
352.24 |
Mar 20 2013 |
10671 |
369.28 |
Mar 20 2013 |
13574 |
369.23 |
Mar 13 2013 |
6481 |
363.75 |
Mar 13 2013 |
12978 |
364.48 |
Oct 19 2012 |
6465 |
343.45 |
Oct 19 2012 |
13076 |
409.59 |
Oct 19 2012 |
17674 |
408.82 |
Sep 23 2012 |
6439 |
343.45 |
Sep 23 2012 |
13016 |
409.59 |
Sep 23 2012 |
17575 |
408.82 |
Aug 31 2012 |
6236 |
343.45 |
Aug 31 2012 |
12590 |
408.5 |
Aug 31 2012 |
15100 |
393.3 |
Aug 24 2012 |
6191 |
343.45 |
Aug 24 2012 |
12443 |
408.5 |
Aug 24 2012 |
15006 |
393.3 |
Aug 10 2012 |
6073 |
343.45 |
Aug 10 2012 |
10293 |
387.1 |
Aug 10 2012 |
11803 |
369.44 |
Aug 03 2012 |
2964 |
283.5 |
Aug 03 2012 |
10434 |
391.57 |
Aug 03 2012 |
11753 |
369.96 |
Jul 27 2012 |
2953 |
283.5 |
Jul 27 2012 |
10137 |
391.57 |
Jul 27 2012 |
11581 |
369.96 |
Jul 06 2012 |
2899 |
283.5 |
Jul 06 2012 |
7362 |
358.18 |
Jul 06 2012 |
8228 |
339.51 |
Jun 22 2012 |
2901 |
283.5 |
Jun 22 2012 |
6628 |
355.91 |
Jun 22 2012 |
7285 |
331.77 |
Jun 15 2012 |
2857 |
283.5 |
Jun 15 2012 |
6464 |
353.23 |
Jun 15 2012 |
8041 |
335.8 |
Jun 08 2012 |
2851 |
283.5 |
Jun 08 2012 |
6430 |
353.23 |
Jun 08 2012 |
7968 |
335.8 |
Jun 01 2012 |
2910 |
283.5 |
Jun 01 2012 |
6155 |
353.23 |
Jun 01 2012 |
7954 |
335.8 |
May 25 2012 |
2737 |
283.5 |
May 25 2012 |
5208 |
353.23 |
May 25 2012 |
7461 |
335.8 |
May 18 2012 |
2829 |
283.5 |
May 18 2012 |
5030 |
347.76 |
May 18 2012 |
7397 |
333.55 |
May 11 2012 |
2814 |
283.5 |
May 11 2012 |
4310 |
333.55 |
May 11 2012 |
6720 |
323.54 |
May 04 2012 |
4106 |
333.55 |
May 04 2012 |
7285 |
333.55 |
Apr 27 2012 |
4792 |
351.04 |
Apr 27 2012 |
8570 |
351.04 |
Apr 13 2012 |
9366 |
515.46 |
Apr 13 2012 |
4529 |
355.83 |
Apr 13 2012 |
9153 |
365.57 |
Apr 06 2012 |
8408 |
515.46 |
Apr 06 2012 |
4264 |
355.83 |
Apr 06 2012 |
8966 |
365.57 |
Mar 27 2012 |
8249 |
515.46 |
Mar 27 2012 |
4132 |
355.83 |
Mar 27 2012 |
8817 |
365.57 |
Sep 23 2011 |
7018 |
407.57 |
Sep 23 2011 |
5545 |
366.13 |
Sep 23 2011 |
7372 |
361.14 |
Sep 16 2011 |
7008 |
407.57 |
Sep 16 2011 |
5506 |
366.13 |
Sep 16 2011 |
6945 |
354.08 |
Sep 10 2011 |
6857 |
407.57 |
Sep 10 2011 |
5371 |
366.13 |
Sep 10 2011 |
6810 |
354.08 |
Sep 02 2011 |
6748 |
407.57 |
Sep 02 2011 |
5354 |
366.13 |
Sep 02 2011 |
6733 |
354.08 |
Aug 26 2011 |
6739 |
407.57 |
Aug 26 2011 |
5355 |
366.13 |
Aug 26 2011 |
6728 |
354.08 |
Aug 19 2011 |
6618 |
407.57 |
Aug 19 2011 |
5235 |
368.74 |
Aug 19 2011 |
6437 |
360.1 |
Aug 12 2011 |
6589 |
407.57 |
Aug 12 2011 |
5109 |
368.74 |
Aug 12 2011 |
6351 |
360.1 |
Aug 05 2011 |
6534 |
407.57 |
Aug 05 2011 |
5062 |
368.74 |
Aug 05 2011 |
6273 |
360.1 |
Jul 29 2011 |
6476 |
407.57 |
Jul 29 2011 |
5022 |
368.74 |
Jul 29 2011 |
6233 |
360.1 |
Jul 22 2011 |
6183 |
407.57 |
Jul 22 2011 |
5111 |
380.41 |
Jul 22 2011 |
6890 |
379.32 |
Jul 15 2011 |
5922 |
407.57 |
Jul 15 2011 |
4873 |
380.41 |
Jul 15 2011 |
6623 |
379.32 |
Jul 08 2011 |
5693 |
407.57 |
Jul 08 2011 |
4398 |
380.41 |
Jul 08 2011 |
6270 |
379.32 |
Jul 01 2011 |
4548 |
407.57 |
Jul 01 2011 |
3122 |
376.14 |
Jul 01 2011 |
5007 |
380.62 |
Jun 17 2011 |
1669 |
299.67 |
Jun 17 2011 |
2974 |
379.51 |
Jun 17 2011 |
4459 |
368.79 |
Jun 10 2011 |
1579 |
299.67 |
Jun 10 2011 |
3196 |
379.51 |
Jun 10 2011 |
4563 |
368.79 |
Jun 03 2011 |
1450 |
299.67 |
Jun 03 2011 |
2980 |
379.51 |
Jun 03 2011 |
4311 |
368.79 |
May 29 2011 |
1458 |
299.67 |
May 29 2011 |
2928 |
379.51 |
May 29 2011 |
4356 |
368.79 |
May 06 2011 |
1572 |
299.67 |
May 06 2011 |
2665 |
375.42 |
May 06 2011 |
4363 |
364.6 |
Apr 22 2011 |
2978 |
375.42 |
Apr 22 2011 |
5046 |
375.42 |
Apr 01 2011 |
3604 |
375.42 |
Apr 01 2011 |
5191 |
375.42 |
Oct 15 2010 |
4421 |
372.31 |
Oct 15 2010 |
4537 |
360.5 |
Oct 15 2010 |
6540 |
373.47 |
Aug 15 2010 |
4271 |
372.31 |
Aug 15 2010 |
4188 |
354.3 |
Aug 15 2010 |
5818 |
360.89 |
Aug 01 2010 |
4178 |
372.31 |
Aug 01 2010 |
3499 |
342.69 |
Aug 01 2010 |
5528 |
360.89 |
Jul 15 2010 |
3778 |
372.31 |
Jul 15 2010 |
3022 |
332.21 |
Jul 15 2010 |
4297 |
338.8 |
Jul 01 2010 |
3960 |
372.31 |
Jul 01 2010 |
3055 |
330.67 |
Jul 01 2010 |
4383 |
336.62 |
Jun 15 2010 |
3847 |
372.31 |
Jun 15 2010 |
2895 |
330.67 |
Jun 15 2010 |
4203 |
336.62 |
Jun 01 2010 |
3462 |
372.31 |
Jun 01 2010 |
1953 |
305.53 |
Jun 01 2010 |
3288 |
318.88 |
May 27 2010 |
3055 |
372.31 |
May 27 2010 |
1631 |
305.53 |
May 27 2010 |
2939 |
318.88 |
May 15 2010 |
3195 |
372.31 |
May 15 2010 |
1293 |
270.89 |
May 15 2010 |
2238 |
291.17 |
Apr 30 2010 |
1205 |
270.89 |
Apr 30 2010 |
2146 |
291.17 |
Apr 15 2010 |
2860 |
372.31 |
Apr 15 2010 |
1104 |
270.89 |
Apr 15 2010 |
2039 |
291.17 |