| Jul 21 2017 |
4252 |
368.81 |
| Jul 21 2017 |
6449 |
368.81 |
| Jul 14 2017 |
4297 |
368.81 |
| Jul 14 2017 |
6504 |
368.81 |
| Jul 07 2017 |
4328 |
368.81 |
| Jul 07 2017 |
6535 |
368.81 |
| Jun 30 2017 |
4359 |
368.81 |
| Jun 30 2017 |
6551 |
368.81 |
| Jun 23 2017 |
5214 |
368.81 |
| Jun 23 2017 |
6611 |
368.81 |
| Jun 16 2017 |
5314 |
368.81 |
| Jun 16 2017 |
6655 |
368.81 |
| Jun 09 2017 |
5386 |
368.81 |
| Jun 09 2017 |
6552 |
368.81 |
| Jun 02 2017 |
5472 |
369.48 |
| Jun 02 2017 |
6790 |
369.48 |
| May 26 2017 |
5507 |
369.48 |
| May 26 2017 |
6809 |
369.48 |
| May 19 2017 |
5509 |
369.48 |
| May 19 2017 |
6880 |
369.48 |
| May 12 2017 |
5635 |
369.48 |
| May 12 2017 |
6942 |
369.48 |
| May 05 2017 |
5688 |
369.48 |
| May 05 2017 |
7030 |
369.48 |
| Apr 28 2017 |
5598 |
369.48 |
| Apr 28 2017 |
7015 |
369.48 |
| Apr 21 2017 |
5717 |
369.48 |
| Apr 21 2017 |
7087 |
369.48 |
| Apr 14 2017 |
5763 |
369.48 |
| Apr 14 2017 |
7156 |
369.48 |
| Apr 07 2017 |
5817 |
369.48 |
| Apr 07 2017 |
7027 |
369.48 |
| Mar 31 2017 |
5978 |
369.48 |
| Mar 31 2017 |
7163 |
369.48 |
| Mar 24 2017 |
5928 |
369.48 |
| Mar 24 2017 |
7080 |
369.48 |
| Mar 17 2017 |
6000 |
369.48 |
| Mar 17 2017 |
7120 |
369.48 |
| Mar 10 2017 |
6061 |
369.48 |
| Mar 10 2017 |
7168 |
369.48 |
| Mar 03 2017 |
6022 |
369.48 |
| Mar 03 2017 |
7174 |
369.48 |
| Feb 24 2017 |
6004 |
369.48 |
| Feb 24 2017 |
7203 |
369.48 |
| Feb 17 2017 |
5853 |
369.48 |
| Feb 17 2017 |
7262 |
369.48 |
| Feb 10 2017 |
5878 |
369.48 |
| Feb 10 2017 |
7289 |
369.48 |
| Feb 03 2017 |
5901 |
369.48 |
| Feb 03 2017 |
7311 |
369.48 |
| Jan 27 2017 |
5910 |
369.48 |
| Jan 27 2017 |
7306 |
369.48 |
| Jan 20 2017 |
5916 |
369.48 |
| Jan 20 2017 |
7311 |
369.48 |
| Jan 13 2017 |
5916 |
369.48 |
| Jan 13 2017 |
7321 |
369.48 |
| Jan 06 2017 |
5912 |
369.48 |
| Jan 06 2017 |
7308 |
369.48 |
| Dec 30 2016 |
5916 |
369.48 |
| Dec 30 2016 |
7313 |
369.48 |
| Dec 23 2016 |
5916 |
369.48 |
| Dec 23 2016 |
7313 |
369.48 |
| Dec 16 2016 |
5914 |
369.48 |
| Dec 16 2016 |
7318 |
369.48 |
| Dec 09 2016 |
5915 |
369.48 |
| Dec 09 2016 |
7319 |
369.48 |
| Dec 02 2016 |
5915 |
369.48 |
| Dec 02 2016 |
7319 |
369.48 |
| Nov 25 2016 |
5910 |
369.48 |
| Nov 25 2016 |
7316 |
369.48 |
| Nov 18 2016 |
5910 |
369.48 |
| Nov 18 2016 |
7316 |
369.48 |
| Nov 11 2016 |
5910 |
369.48 |
| Nov 11 2016 |
7310 |
369.48 |
| Nov 04 2016 |
5910 |
369.48 |
| Nov 04 2016 |
7310 |
369.48 |
| Oct 28 2016 |
5910 |
369.48 |
| Oct 28 2016 |
7321 |
369.48 |
| Oct 21 2016 |
5906 |
369.48 |
| Oct 21 2016 |
7322 |
369.48 |
| Oct 14 2016 |
5928 |
369.48 |
| Oct 14 2016 |
7356 |
369.48 |
| Oct 07 2016 |
5932 |
369.48 |
| Oct 07 2016 |
7359 |
369.48 |
| Sep 30 2016 |
5936 |
369.48 |
| Sep 30 2016 |
7364 |
369.48 |
| Sep 23 2016 |
5938 |
369.48 |
| Sep 23 2016 |
7327 |
369.48 |
| Sep 16 2016 |
5973 |
369.48 |
| Sep 16 2016 |
7342 |
369.48 |
| Sep 09 2016 |
6037 |
369.48 |
| Sep 09 2016 |
7379 |
369.48 |
| Sep 02 2016 |
6147 |
369.48 |
| Sep 02 2016 |
7451 |
369.48 |
| Aug 26 2016 |
6161 |
369.48 |
| Aug 26 2016 |
7151 |
369.48 |
| Aug 19 2016 |
6202 |
369.48 |
| Aug 19 2016 |
7183 |
369.48 |
| Aug 12 2016 |
6262 |
369.48 |
| Aug 12 2016 |
8118 |
369.48 |
| Aug 05 2016 |
6293 |
369.48 |
| Aug 05 2016 |
8234 |
369.48 |
| Jul 29 2016 |
6325 |
369.48 |
| Jul 29 2016 |
8306 |
369.48 |
| Jul 22 2016 |
6501 |
370.15 |
| Jul 22 2016 |
8539 |
370.15 |
| Jun 22 2016 |
6711 |
370.15 |
| Jun 22 2016 |
9352 |
370.15 |
| Jun 15 2016 |
6773 |
370.15 |
| Jun 15 2016 |
9451 |
370.15 |
| Jun 08 2016 |
6843 |
370.15 |
| Jun 08 2016 |
9499 |
370.15 |
| May 25 2016 |
9044 |
405.76 |
| May 25 2016 |
14610 |
405.76 |
| May 18 2016 |
9107 |
405.76 |
| May 18 2016 |
14693 |
405.76 |
| May 11 2016 |
9126 |
405.76 |
| May 11 2016 |
14660 |
405.76 |
| May 04 2016 |
9073 |
405.76 |
| May 04 2016 |
14640 |
405.76 |
| Apr 27 2016 |
9276 |
405.76 |
| Apr 27 2016 |
8078 |
380.19 |
| Apr 27 2016 |
13025 |
392.97 |
| Apr 20 2016 |
9284 |
405.76 |
| Apr 20 2016 |
6989 |
368.54 |
| Apr 20 2016 |
11383 |
380.94 |
| Apr 13 2016 |
9512 |
405.76 |
| Apr 13 2016 |
6908 |
368.54 |
| Apr 13 2016 |
11328 |
380.94 |
| Apr 06 2016 |
11792 |
424.67 |
| Apr 06 2016 |
6915 |
368.54 |
| Apr 06 2016 |
13644 |
396.6 |
| Mar 30 2016 |
11673 |
424.67 |
| Mar 30 2016 |
6847 |
368.54 |
| Mar 30 2016 |
13531 |
396.6 |
| Mar 23 2016 |
11905 |
424.67 |
| Mar 23 2016 |
6882 |
368.54 |
| Mar 23 2016 |
13692 |
396.6 |
| Mar 16 2016 |
11999 |
424.67 |
| Mar 16 2016 |
6779 |
368.54 |
| Mar 16 2016 |
13625 |
396.6 |
| Mar 09 2016 |
12044 |
424.67 |
| Mar 09 2016 |
6777 |
368.54 |
| Mar 09 2016 |
13678 |
396.6 |
| Mar 02 2016 |
11877 |
424.67 |
| Mar 02 2016 |
6778 |
368.54 |
| Mar 02 2016 |
13600 |
396.6 |
| Feb 24 2016 |
11886 |
424.67 |
| Feb 24 2016 |
6753 |
368.54 |
| Feb 24 2016 |
13597 |
396.6 |
| Feb 17 2016 |
12035 |
424.67 |
| Feb 17 2016 |
6799 |
368.54 |
| Feb 17 2016 |
13738 |
396.6 |
| Feb 10 2016 |
12012 |
424.67 |
| Feb 10 2016 |
6828 |
368.54 |
| Feb 10 2016 |
13752 |
396.6 |
| Feb 03 2016 |
12018 |
424.67 |
| Feb 03 2016 |
6840 |
368.54 |
| Feb 03 2016 |
13781 |
396.6 |
| Jan 27 2016 |
12057 |
424.67 |
| Jan 27 2016 |
6855 |
368.54 |
| Jan 27 2016 |
13785 |
396.6 |
| Jan 20 2016 |
12052 |
424.67 |
| Jan 20 2016 |
6878 |
368.54 |
| Jan 20 2016 |
13785 |
396.6 |
| Jan 13 2016 |
12059 |
424.67 |
| Jan 13 2016 |
6886 |
368.54 |
| Jan 13 2016 |
13805 |
396.6 |
| Jan 06 2016 |
12059 |
424.67 |
| Jan 06 2016 |
6891 |
368.54 |
| Jan 06 2016 |
13816 |
396.6 |
| Dec 30 2015 |
12059 |
424.67 |
| Dec 30 2015 |
6891 |
368.54 |
| Dec 30 2015 |
13810 |
396.6 |
| Dec 23 2015 |
12059 |
424.67 |
| Dec 23 2015 |
6891 |
368.54 |
| Dec 23 2015 |
13810 |
396.6 |
| Dec 16 2015 |
12059 |
424.67 |
| Dec 16 2015 |
6891 |
368.54 |
| Dec 16 2015 |
13810 |
396.6 |
| Dec 09 2015 |
12058 |
424.67 |
| Dec 09 2015 |
6899 |
368.54 |
| Dec 09 2015 |
13815 |
396.6 |
| Dec 02 2015 |
12059 |
424.67 |
| Dec 02 2015 |
6900 |
368.54 |
| Dec 02 2015 |
13816 |
396.6 |
| Nov 25 2015 |
12059 |
424.67 |
| Nov 25 2015 |
6900 |
368.54 |
| Nov 25 2015 |
13817 |
396.6 |
| Nov 18 2015 |
12058 |
424.67 |
| Nov 18 2015 |
6900 |
368.54 |
| Nov 18 2015 |
13817 |
396.6 |
| Nov 11 2015 |
12050 |
424.67 |
| Nov 11 2015 |
6900 |
368.54 |
| Nov 11 2015 |
13812 |
396.6 |
| Nov 04 2015 |
12050 |
424.67 |
| Nov 04 2015 |
6900 |
368.54 |
| Nov 04 2015 |
13812 |
396.6 |
| Oct 28 2015 |
12052 |
424.67 |
| Oct 28 2015 |
6891 |
368.54 |
| Oct 28 2015 |
13797 |
396.6 |
| Oct 21 2015 |
12010 |
424.67 |
| Oct 21 2015 |
6901 |
368.54 |
| Oct 21 2015 |
13786 |
396.6 |
| Oct 14 2015 |
12012 |
424.67 |
| Oct 14 2015 |
6903 |
368.54 |
| Oct 14 2015 |
13791 |
396.6 |
| Oct 07 2015 |
12027 |
424.67 |
| Oct 07 2015 |
6895 |
368.54 |
| Oct 07 2015 |
13798 |
396.6 |
| Sep 30 2015 |
12041 |
424.67 |
| Sep 30 2015 |
6899 |
368.54 |
| Sep 30 2015 |
13812 |
396.6 |
| Sep 23 2015 |
12115 |
424.67 |
| Sep 23 2015 |
6900 |
368.54 |
| Sep 23 2015 |
13850 |
396.6 |
| Sep 16 2015 |
12006 |
424.67 |
| Sep 16 2015 |
6908 |
368.54 |
| Sep 16 2015 |
13797 |
396.6 |
| Sep 09 2015 |
11973 |
424.67 |
| Sep 09 2015 |
6939 |
368.54 |
| Sep 09 2015 |
13761 |
396.6 |
| Sep 02 2015 |
12041 |
424.67 |
| Sep 02 2015 |
6878 |
368.54 |
| Sep 02 2015 |
13755 |
396.6 |
| Aug 26 2015 |
12185 |
424.67 |
| Aug 26 2015 |
7788 |
376.93 |
| Aug 26 2015 |
13844 |
396.02 |
| Aug 19 2015 |
12386 |
424.67 |
| Aug 19 2015 |
7787 |
376.93 |
| Aug 19 2015 |
14003 |
396.02 |
| Aug 12 2015 |
8988 |
393.28 |
| Aug 12 2015 |
7841 |
376.93 |
| Aug 12 2015 |
10953 |
373.41 |
| Aug 05 2015 |
9070 |
393.28 |
| Aug 05 2015 |
7833 |
376.93 |
| Aug 05 2015 |
10974 |
373.41 |
| Jul 29 2015 |
9113 |
393.28 |
| Jul 29 2015 |
7952 |
376.93 |
| Jul 29 2015 |
11140 |
373.41 |
| Jul 22 2015 |
9120 |
393.28 |
| Jul 22 2015 |
7881 |
376.47 |
| Jul 22 2015 |
10342 |
367.28 |
| Jul 15 2015 |
9310 |
393.28 |
| Jul 15 2015 |
8011 |
376.47 |
| Jul 15 2015 |
10443 |
367.28 |
| Jul 08 2015 |
9358 |
393.28 |
| Jul 08 2015 |
8059 |
376.47 |
| Jul 08 2015 |
10599 |
367.28 |
| Jul 01 2015 |
9418 |
393.28 |
| Jul 01 2015 |
8127 |
376.47 |
| Jul 01 2015 |
10673 |
367.28 |
| Jun 24 2015 |
9425 |
393.28 |
| Jun 24 2015 |
8195 |
376.47 |
| Jun 24 2015 |
10728 |
367.28 |
| Jun 17 2015 |
9427 |
393.28 |
| Jun 17 2015 |
9478 |
389.55 |
| Jun 17 2015 |
10818 |
367.28 |
| Jun 10 2015 |
9471 |
393.28 |
| Jun 10 2015 |
9519 |
389.55 |
| Jun 10 2015 |
10764 |
367.28 |
| Jun 03 2015 |
9611 |
393.28 |
| Jun 03 2015 |
9586 |
389.55 |
| Jun 03 2015 |
10947 |
367.28 |
| May 27 2015 |
8890 |
387.04 |
| May 27 2015 |
9578 |
389.55 |
| May 27 2015 |
10903 |
367.28 |
| May 20 2015 |
8966 |
387.04 |
| May 20 2015 |
9206 |
385.31 |
| May 20 2015 |
10944 |
367.28 |
| May 13 2015 |
9039 |
387.04 |
| May 13 2015 |
7893 |
371.06 |
| May 13 2015 |
9948 |
358.42 |
| May 06 2015 |
8949 |
387.04 |
| May 06 2015 |
8429 |
379.15 |
| May 06 2015 |
10035 |
361.12 |
| Apr 29 2015 |
9065 |
387.04 |
| Apr 29 2015 |
8506 |
379.15 |
| Apr 29 2015 |
10118 |
361.12 |
| Apr 22 2015 |
9116 |
387.04 |
| Apr 22 2015 |
10145 |
396.16 |
| Apr 22 2015 |
11819 |
373.88 |
| Apr 15 2015 |
9066 |
387.04 |
| Apr 15 2015 |
10100 |
396.16 |
| Apr 15 2015 |
11829 |
373.88 |
| Apr 08 2015 |
4182 |
330.51 |
| Apr 08 2015 |
10274 |
396.16 |
| Apr 08 2015 |
11884 |
373.88 |
| Apr 01 2015 |
8296 |
378.6 |
| Apr 01 2015 |
10372 |
396.16 |
| Apr 01 2015 |
12076 |
373.88 |
| Mar 25 2015 |
7965 |
378.6 |
| Mar 25 2015 |
10272 |
396.16 |
| Mar 25 2015 |
11712 |
373.88 |
| Mar 18 2015 |
7740 |
378.6 |
| Mar 18 2015 |
10143 |
396.16 |
| Mar 18 2015 |
11554 |
373.88 |
| Mar 11 2015 |
5618 |
352.45 |
| Mar 11 2015 |
10213 |
396.16 |
| Mar 11 2015 |
9010 |
349.78 |
| Mar 04 2015 |
5340 |
347.62 |
| Mar 04 2015 |
10371 |
396.16 |
| Mar 04 2015 |
7273 |
332.16 |
| Feb 25 2015 |
5358 |
347.62 |
| Feb 25 2015 |
10333 |
396.16 |
| Feb 25 2015 |
7288 |
332.16 |
| Feb 18 2015 |
5461 |
347.62 |
| Feb 18 2015 |
10394 |
396.16 |
| Feb 18 2015 |
7367 |
332.16 |
| Feb 11 2015 |
5494 |
347.62 |
| Feb 11 2015 |
10407 |
396.16 |
| Feb 11 2015 |
7386 |
332.16 |
| Feb 04 2015 |
5526 |
347.62 |
| Feb 04 2015 |
10410 |
396.16 |
| Feb 04 2015 |
7402 |
332.16 |
| Jan 28 2015 |
5533 |
347.62 |
| Jan 28 2015 |
10424 |
396.16 |
| Jan 28 2015 |
7426 |
332.16 |
| Jan 21 2015 |
5551 |
347.62 |
| Jan 21 2015 |
10431 |
396.16 |
| Jan 21 2015 |
7444 |
332.16 |
| Jan 14 2015 |
5560 |
347.62 |
| Jan 14 2015 |
10444 |
396.16 |
| Jan 14 2015 |
7455 |
332.16 |
| Jan 07 2015 |
5560 |
347.62 |
| Jan 07 2015 |
10427 |
396.16 |
| Jan 07 2015 |
7450 |
332.16 |
| Dec 31 2014 |
5560 |
347.62 |
| Dec 31 2014 |
10429 |
396.16 |
| Dec 31 2014 |
7449 |
332.16 |
| Dec 24 2014 |
5560 |
347.62 |
| Dec 24 2014 |
10429 |
396.16 |
| Dec 24 2014 |
7449 |
332.16 |
| Dec 17 2014 |
5560 |
347.62 |
| Dec 17 2014 |
10417 |
396.16 |
| Dec 17 2014 |
7449 |
332.16 |
| Dec 10 2014 |
5560 |
347.62 |
| Dec 10 2014 |
10417 |
396.16 |
| Dec 10 2014 |
7449 |
332.16 |
| Dec 03 2014 |
5560 |
347.62 |
| Dec 03 2014 |
10417 |
396.16 |
| Dec 03 2014 |
7449 |
332.16 |
| Nov 26 2014 |
5560 |
347.62 |
| Nov 26 2014 |
10417 |
396.16 |
| Nov 26 2014 |
7449 |
332.16 |
| Nov 19 2014 |
5560 |
347.62 |
| Nov 19 2014 |
10417 |
396.16 |
| Nov 19 2014 |
7449 |
332.16 |
| Nov 12 2014 |
5560 |
347.62 |
| Nov 12 2014 |
10417 |
396.16 |
| Nov 12 2014 |
7449 |
332.16 |
| Nov 05 2014 |
5560 |
347.62 |
| Nov 05 2014 |
10417 |
396.16 |
| Nov 05 2014 |
7449 |
332.16 |
| Oct 29 2014 |
5560 |
347.62 |
| Oct 29 2014 |
10417 |
396.16 |
| Oct 29 2014 |
7450 |
332.16 |
| Oct 22 2014 |
5553 |
347.62 |
| Oct 22 2014 |
10389 |
396.16 |
| Oct 22 2014 |
7461 |
332.16 |
| Oct 15 2014 |
5539 |
347.62 |
| Oct 15 2014 |
10367 |
396.16 |
| Oct 15 2014 |
7456 |
332.16 |
| Oct 08 2014 |
5546 |
347.62 |
| Oct 08 2014 |
10352 |
396.16 |
| Oct 08 2014 |
7464 |
332.16 |
| Oct 01 2014 |
5551 |
347.62 |
| Oct 01 2014 |
10364 |
396.16 |
| Oct 01 2014 |
7471 |
332.16 |
| Sep 24 2014 |
5554 |
347.62 |
| Sep 24 2014 |
10332 |
396.16 |
| Sep 24 2014 |
7457 |
332.16 |
| Sep 17 2014 |
5522 |
347.62 |
| Sep 17 2014 |
10382 |
396.16 |
| Sep 17 2014 |
7468 |
332.16 |
| Sep 10 2014 |
5538 |
347.62 |
| Sep 10 2014 |
9571 |
388.29 |
| Sep 10 2014 |
7462 |
332.16 |
| Sep 03 2014 |
5545 |
347.62 |
| Sep 03 2014 |
9588 |
388.29 |
| Sep 03 2014 |
7495 |
332.16 |
| Aug 27 2014 |
5474 |
347.62 |
| Aug 27 2014 |
9650 |
388.29 |
| Aug 27 2014 |
7495 |
332.16 |
| Aug 20 2014 |
5472 |
347.62 |
| Aug 20 2014 |
9619 |
388.29 |
| Aug 20 2014 |
7519 |
332.16 |
| Aug 13 2014 |
5782 |
351.89 |
| Aug 13 2014 |
9670 |
388.29 |
| Aug 13 2014 |
8051 |
336.94 |
| Aug 06 2014 |
5865 |
351.89 |
| Aug 06 2014 |
9720 |
388.29 |
| Aug 06 2014 |
8069 |
336.94 |
| Jul 30 2014 |
5873 |
351.89 |
| Jul 30 2014 |
9736 |
388.29 |
| Jul 30 2014 |
8150 |
336.94 |
| Jul 23 2014 |
5883 |
351.89 |
| Jul 23 2014 |
9121 |
382.12 |
| Jul 23 2014 |
7961 |
334.91 |
| Jul 16 2014 |
5938 |
351.89 |
| Jul 16 2014 |
9112 |
382.12 |
| Jul 16 2014 |
7930 |
334.91 |
| Jul 09 2014 |
5984 |
351.89 |
| Jul 09 2014 |
9195 |
382.12 |
| Jul 09 2014 |
7923 |
334.91 |
| Jul 02 2014 |
6030 |
351.89 |
| Jul 02 2014 |
9272 |
382.12 |
| Jul 02 2014 |
8029 |
334.91 |
| Jun 25 2014 |
6089 |
351.89 |
| Jun 25 2014 |
7982 |
367.18 |
| Jun 25 2014 |
7981 |
334.91 |
| Jun 18 2014 |
6115 |
351.89 |
| Jun 18 2014 |
8062 |
367.18 |
| Jun 18 2014 |
8047 |
334.91 |
| Jun 11 2014 |
6152 |
351.89 |
| Jun 11 2014 |
8107 |
367.18 |
| Jun 11 2014 |
8129 |
334.91 |
| Jun 04 2014 |
6219 |
351.89 |
| Jun 04 2014 |
8276 |
367.18 |
| Jun 04 2014 |
8203 |
334.91 |
| May 28 2014 |
6224 |
351.89 |
| May 28 2014 |
7888 |
362.77 |
| May 28 2014 |
8198 |
334.54 |
| May 21 2014 |
6234 |
351.89 |
| May 21 2014 |
6531 |
345.51 |
| May 21 2014 |
6571 |
317.65 |
| May 14 2014 |
6290 |
351.89 |
| May 14 2014 |
6595 |
345.51 |
| May 14 2014 |
6618 |
317.65 |
| May 07 2014 |
6163 |
351.89 |
| May 07 2014 |
6537 |
345.51 |
| May 07 2014 |
6614 |
317.65 |
| Apr 30 2014 |
6427 |
351.89 |
| Apr 30 2014 |
4808 |
317.45 |
| Apr 30 2014 |
6321 |
311.54 |
| Apr 23 2014 |
6590 |
351.89 |
| Apr 23 2014 |
4765 |
315.69 |
| Apr 23 2014 |
6388 |
311.54 |
| Apr 16 2014 |
6607 |
351.89 |
| Apr 16 2014 |
4769 |
315.69 |
| Apr 16 2014 |
6383 |
311.54 |
| Apr 09 2014 |
6828 |
351.89 |
| Apr 09 2014 |
4802 |
315.69 |
| Apr 09 2014 |
6474 |
311.54 |
| Apr 02 2014 |
5487 |
334.24 |
| Apr 02 2014 |
4853 |
315.69 |
| Apr 02 2014 |
6555 |
313.69 |
| Mar 26 2014 |
5432 |
334.24 |
| Mar 26 2014 |
4991 |
315.69 |
| Mar 26 2014 |
6599 |
313.69 |
| Mar 19 2014 |
5436 |
334.24 |
| Mar 19 2014 |
4840 |
313.15 |
| Mar 19 2014 |
6528 |
312.25 |
| Mar 12 2014 |
5460 |
334.24 |
| Mar 12 2014 |
4857 |
313.15 |
| Mar 12 2014 |
6568 |
312.25 |
| Mar 05 2014 |
7701 |
363.42 |
| Mar 05 2014 |
4895 |
313.15 |
| Mar 05 2014 |
6580 |
312.25 |
| Feb 26 2014 |
9513 |
382.44 |
| Feb 26 2014 |
4911 |
313.15 |
| Feb 26 2014 |
6613 |
312.25 |
| Feb 19 2014 |
9569 |
382.44 |
| Feb 19 2014 |
4930 |
313.15 |
| Feb 19 2014 |
6642 |
312.25 |
| Feb 12 2014 |
9563 |
382.44 |
| Feb 12 2014 |
4937 |
313.15 |
| Feb 12 2014 |
6640 |
312.25 |
| Feb 05 2014 |
9605 |
382.44 |
| Feb 05 2014 |
5003 |
313.15 |
| Feb 05 2014 |
6698 |
312.25 |
| Jan 29 2014 |
9563 |
382.44 |
| Jan 29 2014 |
5050 |
313.15 |
| Jan 29 2014 |
6735 |
312.25 |
| Jan 22 2014 |
9527 |
382.44 |
| Jan 22 2014 |
5048 |
313.15 |
| Jan 22 2014 |
6741 |
312.25 |
| Jan 15 2014 |
9536 |
382.44 |
| Jan 15 2014 |
5065 |
313.15 |
| Jan 15 2014 |
6754 |
312.25 |
| Jan 08 2014 |
9493 |
382.44 |
| Jan 08 2014 |
5075 |
313.15 |
| Jan 08 2014 |
6760 |
312.25 |
| Jan 01 2014 |
9493 |
382.44 |
| Jan 01 2014 |
5074 |
313.15 |
| Jan 01 2014 |
6759 |
312.25 |
| Dec 25 2013 |
9493 |
382.44 |
| Dec 25 2013 |
5074 |
313.15 |
| Dec 25 2013 |
6758 |
312.25 |
| Dec 18 2013 |
9493 |
382.44 |
| Dec 18 2013 |
5074 |
313.15 |
| Dec 18 2013 |
6758 |
312.25 |
| Dec 11 2013 |
9494 |
382.44 |
| Dec 11 2013 |
5074 |
313.15 |
| Dec 11 2013 |
6758 |
312.25 |
| Dec 04 2013 |
9495 |
382.44 |
| Dec 04 2013 |
5074 |
313.15 |
| Dec 04 2013 |
6759 |
312.25 |
| Nov 27 2013 |
9495 |
382.44 |
| Nov 27 2013 |
5074 |
313.15 |
| Nov 27 2013 |
6759 |
312.25 |
| Nov 20 2013 |
9495 |
382.44 |
| Nov 20 2013 |
5074 |
313.15 |
| Nov 20 2013 |
6760 |
312.25 |
| Nov 13 2013 |
9495 |
382.44 |
| Nov 13 2013 |
5074 |
313.15 |
| Nov 13 2013 |
6760 |
312.25 |
| Nov 06 2013 |
9495 |
382.44 |
| Nov 06 2013 |
5074 |
313.15 |
| Nov 06 2013 |
6760 |
312.25 |
| Oct 30 2013 |
9495 |
382.44 |
| Oct 30 2013 |
5074 |
313.15 |
| Oct 30 2013 |
6759 |
312.25 |
| Oct 23 2013 |
9489 |
382.44 |
| Oct 23 2013 |
5074 |
313.15 |
| Oct 23 2013 |
6759 |
312.25 |
| Oct 16 2013 |
9524 |
382.44 |
| Oct 16 2013 |
5066 |
313.15 |
| Oct 16 2013 |
6755 |
312.25 |
| Oct 09 2013 |
9443 |
382.44 |
| Oct 09 2013 |
5078 |
313.15 |
| Oct 09 2013 |
6756 |
312.25 |
| Oct 02 2013 |
9449 |
382.44 |
| Oct 02 2013 |
5079 |
313.15 |
| Oct 02 2013 |
6759 |
312.25 |
| Sep 25 2013 |
9421 |
382.44 |
| Sep 25 2013 |
5043 |
313.15 |
| Sep 25 2013 |
6738 |
312.25 |
| Sep 18 2013 |
9341 |
382.44 |
| Sep 18 2013 |
5037 |
313.15 |
| Sep 18 2013 |
6697 |
312.25 |
| Sep 11 2013 |
9350 |
382.44 |
| Sep 11 2013 |
5035 |
313.15 |
| Sep 11 2013 |
6671 |
312.25 |
| Sep 04 2013 |
9443 |
382.44 |
| Sep 04 2013 |
5080 |
313.15 |
| Sep 04 2013 |
6691 |
312.25 |
| Aug 28 2013 |
9433 |
382.44 |
| Aug 28 2013 |
5105 |
313.15 |
| Aug 28 2013 |
6740 |
312.25 |
| Aug 21 2013 |
9476 |
382.44 |
| Aug 21 2013 |
5148 |
313.15 |
| Aug 21 2013 |
6775 |
312.25 |
| Aug 14 2013 |
9520 |
382.44 |
| Aug 14 2013 |
5180 |
313.15 |
| Aug 14 2013 |
6482 |
312.25 |
| Aug 07 2013 |
9524 |
382.44 |
| Aug 07 2013 |
5269 |
313.15 |
| Aug 07 2013 |
6564 |
312.25 |
| Jul 31 2013 |
9684 |
382.44 |
| Jul 31 2013 |
5318 |
313.15 |
| Jul 31 2013 |
6616 |
312.25 |
| Jul 24 2013 |
9601 |
382.44 |
| Jul 24 2013 |
5371 |
313.15 |
| Jul 24 2013 |
6657 |
312.25 |
| Jul 17 2013 |
9626 |
382.44 |
| Jul 17 2013 |
5384 |
313.15 |
| Jul 17 2013 |
6650 |
312.25 |
| Jul 10 2013 |
9665 |
382.44 |
| Jul 10 2013 |
5462 |
313.15 |
| Jul 10 2013 |
6759 |
312.25 |
| Jul 03 2013 |
9677 |
382.44 |
| Jul 03 2013 |
5546 |
313.15 |
| Jul 03 2013 |
6723 |
312.25 |
| Jun 26 2013 |
9665 |
382.44 |
| Jun 26 2013 |
5697 |
313.15 |
| Jun 26 2013 |
6871 |
312.25 |
| Jun 19 2013 |
9351 |
378.15 |
| Jun 19 2013 |
5795 |
313.15 |
| Jun 19 2013 |
6945 |
312.25 |
| Jun 12 2013 |
9432 |
378.15 |
| Jun 12 2013 |
5848 |
313.15 |
| Jun 12 2013 |
7059 |
312.25 |
| Jun 05 2013 |
9391 |
378.15 |
| Jun 05 2013 |
5780 |
313.15 |
| Jun 05 2013 |
7004 |
312.25 |
| May 29 2013 |
9307 |
378.15 |
| May 29 2013 |
5838 |
313.15 |
| May 29 2013 |
7005 |
312.25 |
| May 22 2013 |
9540 |
378.15 |
| May 22 2013 |
7436 |
331.73 |
| May 22 2013 |
8641 |
327.37 |
| May 15 2013 |
9575 |
378.15 |
| May 15 2013 |
7471 |
331.73 |
| May 15 2013 |
8675 |
327.37 |
| May 08 2013 |
9599 |
378.15 |
| May 08 2013 |
7462 |
331.73 |
| May 08 2013 |
8622 |
327.37 |
| May 01 2013 |
8901 |
368.14 |
| May 01 2013 |
9137 |
349.9 |
| May 01 2013 |
10454 |
343.96 |
| Apr 24 2013 |
8709 |
368.14 |
| Apr 24 2013 |
9831 |
357.48 |
| Apr 24 2013 |
11015 |
349 |
| Apr 17 2013 |
8821 |
368.14 |
| Apr 17 2013 |
9881 |
357.48 |
| Apr 17 2013 |
11107 |
349 |
| Apr 10 2013 |
8847 |
368.14 |
| Apr 10 2013 |
11138 |
371.65 |
| Apr 10 2013 |
11459 |
352.07 |
| Apr 03 2013 |
9285 |
373.46 |
| Apr 03 2013 |
11083 |
371.65 |
| Apr 03 2013 |
12111 |
357.39 |
| Mar 27 2013 |
9502 |
373.46 |
| Mar 27 2013 |
11103 |
371.65 |
| Mar 27 2013 |
12157 |
357.39 |
| Mar 20 2013 |
9455 |
373.46 |
| Mar 20 2013 |
10909 |
371.65 |
| Mar 20 2013 |
12159 |
357.39 |
| Mar 13 2013 |
8485 |
392.88 |
| Mar 13 2013 |
12161 |
357.39 |
| Oct 19 2012 |
7066 |
351.42 |
| Oct 19 2012 |
9608 |
371.65 |
| Oct 19 2012 |
11752 |
364.7 |
| Sep 23 2012 |
7027 |
351.42 |
| Sep 23 2012 |
9567 |
371.65 |
| Sep 23 2012 |
11703 |
364.7 |
| Aug 31 2012 |
6801 |
351.42 |
| Aug 31 2012 |
9344 |
371.65 |
| Aug 31 2012 |
11520 |
364.7 |
| Aug 24 2012 |
6762 |
351.42 |
| Aug 24 2012 |
9251 |
371.65 |
| Aug 24 2012 |
11447 |
364.7 |
| Aug 10 2012 |
6617 |
351.42 |
| Aug 10 2012 |
8567 |
366.34 |
| Aug 10 2012 |
10466 |
357.39 |
| Aug 03 2012 |
6484 |
351.42 |
| Aug 03 2012 |
8447 |
366.34 |
| Aug 03 2012 |
10378 |
357.39 |
| Jul 27 2012 |
6442 |
351.42 |
| Jul 27 2012 |
8254 |
366.34 |
| Jul 27 2012 |
10239 |
357.39 |
| Jul 06 2012 |
5855 |
344.48 |
| Jul 06 2012 |
8739 |
344.48 |
| Jun 22 2012 |
5791 |
344.48 |
| Jun 22 2012 |
8380 |
344.48 |
| Jun 15 2012 |
5713 |
344.48 |
| Jun 15 2012 |
8824 |
344.48 |
| Jun 08 2012 |
5626 |
344.48 |
| Jun 08 2012 |
8746 |
344.48 |
| Jun 01 2012 |
5685 |
344.48 |
| Jun 01 2012 |
8724 |
344.48 |
| May 25 2012 |
5284 |
344.48 |
| May 25 2012 |
8151 |
344.48 |
| May 18 2012 |
5361 |
344.48 |
| May 18 2012 |
3837 |
319.89 |
| May 18 2012 |
7606 |
336.28 |
| May 11 2012 |
5312 |
344.48 |
| May 11 2012 |
3785 |
319.89 |
| May 11 2012 |
7637 |
336.28 |
| May 04 2012 |
5775 |
360.84 |
| May 04 2012 |
3612 |
319.89 |
| May 04 2012 |
7837 |
340.37 |
| Apr 27 2012 |
5186 |
360.84 |
| Apr 27 2012 |
3514 |
319.89 |
| Apr 27 2012 |
7721 |
340.37 |
| Apr 13 2012 |
5574 |
400 |
| Apr 13 2012 |
4107 |
347.31 |
| Apr 13 2012 |
8789 |
360.48 |
| Apr 06 2012 |
5030 |
400 |
| Apr 06 2012 |
3922 |
347.31 |
| Apr 06 2012 |
8607 |
360.48 |
| Mar 27 2012 |
4895 |
400 |
| Mar 27 2012 |
4727 |
372.87 |
| Mar 27 2012 |
9760 |
378.3 |
| Sep 23 2011 |
1839 |
505.85 |
| Sep 23 2011 |
6168 |
389.48 |
| Sep 23 2011 |
4887 |
351.23 |
| Sep 23 2011 |
8241 |
376.2 |
| Sep 16 2011 |
1839 |
505.85 |
| Sep 16 2011 |
6165 |
389.48 |
| Sep 16 2011 |
4859 |
351.23 |
| Sep 16 2011 |
8230 |
376.2 |
| Sep 10 2011 |
1839 |
505.85 |
| Sep 10 2011 |
6033 |
389.48 |
| Sep 10 2011 |
4742 |
351.23 |
| Sep 10 2011 |
8049 |
376.2 |
| Sep 02 2011 |
1839 |
505.85 |
| Sep 02 2011 |
5922 |
389.48 |
| Sep 02 2011 |
4730 |
351.23 |
| Sep 02 2011 |
7961 |
376.2 |
| Aug 26 2011 |
1839 |
505.85 |
| Aug 26 2011 |
5916 |
389.48 |
| Aug 26 2011 |
4729 |
351.23 |
| Aug 26 2011 |
7957 |
376.2 |
| Aug 19 2011 |
1839 |
505.85 |
| Aug 19 2011 |
5809 |
389.48 |
| Aug 19 2011 |
4552 |
351.23 |
| Aug 19 2011 |
7313 |
376.2 |
| Aug 12 2011 |
1840 |
505.85 |
| Aug 12 2011 |
5790 |
389.48 |
| Aug 12 2011 |
5195 |
370.89 |
| Aug 12 2011 |
7751 |
385.37 |
| Aug 05 2011 |
1840 |
505.85 |
| Aug 05 2011 |
5727 |
389.48 |
| Aug 05 2011 |
5150 |
370.89 |
| Aug 05 2011 |
7640 |
385.37 |
| Jul 29 2011 |
1840 |
505.85 |
| Jul 29 2011 |
5687 |
389.48 |
| Jul 29 2011 |
5106 |
370.89 |
| Jul 29 2011 |
7583 |
385.37 |
| Jul 22 2011 |
1840 |
505.85 |
| Jul 22 2011 |
5420 |
389.48 |
| Jul 22 2011 |
5236 |
383.64 |
| Jul 22 2011 |
7755 |
394.72 |
| Jul 15 2011 |
1840 |
505.85 |
| Jul 15 2011 |
5182 |
389.48 |
| Jul 15 2011 |
4985 |
383.64 |
| Jul 15 2011 |
7432 |
394.72 |
| Jul 08 2011 |
1839 |
505.85 |
| Jul 08 2011 |
4987 |
389.48 |
| Jul 08 2011 |
4486 |
383.64 |
| Jul 08 2011 |
7053 |
394.72 |
| Jul 01 2011 |
2184 |
505.85 |
| Jul 01 2011 |
3931 |
389.48 |
| Jul 01 2011 |
3290 |
383.64 |
| Jul 01 2011 |
5592 |
394.72 |
| Jun 17 2011 |
2184 |
505.85 |
| Jun 17 2011 |
3514 |
378.96 |
| Jun 17 2011 |
2859 |
373.98 |
| Jun 17 2011 |
6097 |
410.26 |
| Jun 10 2011 |
2184 |
505.85 |
| Jun 10 2011 |
3398 |
378.96 |
| Jun 10 2011 |
3067 |
373.98 |
| Jun 10 2011 |
6203 |
410.26 |
| Jun 03 2011 |
2184 |
505.85 |
| Jun 03 2011 |
3170 |
378.96 |
| Jun 03 2011 |
1466 |
298.42 |
| Jun 03 2011 |
4377 |
370.41 |
| May 29 2011 |
2376 |
505.85 |
| May 29 2011 |
3183 |
378.96 |
| May 29 2011 |
1452 |
298.42 |
| May 29 2011 |
4416 |
370.41 |
| May 06 2011 |
2593 |
505.85 |
| May 06 2011 |
3247 |
378.96 |
| May 06 2011 |
1871 |
333.4 |
| May 06 2011 |
4790 |
377 |
| Apr 22 2011 |
2542 |
505.85 |
| Apr 22 2011 |
2140 |
333.4 |
| Apr 22 2011 |
5084 |
376.51 |
| Apr 01 2011 |
2645 |
333.4 |
| Apr 01 2011 |
3648 |
333.4 |
| Oct 15 2010 |
2249 |
298.6 |
| Oct 15 2010 |
2742 |
305.23 |
| Oct 15 2010 |
3458 |
303.64 |
| Aug 15 2010 |
2178 |
298.6 |
| Aug 15 2010 |
2629 |
305.23 |
| Aug 15 2010 |
3364 |
303.64 |
| Aug 01 2010 |
2147 |
298.6 |
| Aug 01 2010 |
2448 |
305.23 |
| Aug 01 2010 |
3189 |
303.64 |
| Jul 15 2010 |
1925 |
298.6 |
| Jul 15 2010 |
1819 |
280.7 |
| Jul 15 2010 |
2253 |
279.4 |
| Jul 01 2010 |
1989 |
298.6 |
| Jul 01 2010 |
1860 |
280.7 |
| Jul 01 2010 |
2370 |
279.4 |
| Jun 15 2010 |
1952 |
298.6 |
| Jun 15 2010 |
1777 |
280.7 |
| Jun 15 2010 |
2289 |
279.4 |
| Jun 01 2010 |
1730 |
298.6 |
| Jun 01 2010 |
1028 |
240.74 |
| Jun 01 2010 |
1792 |
263.88 |
| May 27 2010 |
1559 |
298.6 |
| May 27 2010 |
815 |
240.74 |
| May 27 2010 |
1551 |
263.88 |
| May 15 2010 |
1610 |
298.6 |
| May 15 2010 |
937 |
240.74 |
| May 15 2010 |
1645 |
263.88 |
| Apr 30 2010 |
895 |
240.74 |
| Apr 30 2010 |
1579 |
263.88 |
| Apr 15 2010 |
1454 |
298.6 |
| Apr 15 2010 |
828 |
240.74 |
| Apr 15 2010 |
1512 |
263.88 |
