| Jul 08 2015 |
1843 |
282.83 |
| Jul 08 2015 |
2772 |
282.83 |
| Jul 01 2015 |
1868 |
282.83 |
| Jul 01 2015 |
2792 |
282.83 |
| Jun 24 2015 |
1873 |
282.83 |
| Jun 24 2015 |
2839 |
282.83 |
| Jun 17 2015 |
1927 |
282.83 |
| Jun 17 2015 |
2933 |
282.83 |
| Jun 10 2015 |
1896 |
282.83 |
| Jun 10 2015 |
2868 |
282.83 |
| Jun 03 2015 |
1887 |
282.83 |
| Jun 03 2015 |
2948 |
282.83 |
| May 27 2015 |
1895 |
282.83 |
| May 27 2015 |
2960 |
282.83 |
| May 20 2015 |
1890 |
282.83 |
| May 20 2015 |
2983 |
282.83 |
| May 13 2015 |
1877 |
282.83 |
| May 13 2015 |
2981 |
282.83 |
| May 06 2015 |
1774 |
282.83 |
| May 06 2015 |
2864 |
282.83 |
| Apr 29 2015 |
1835 |
282.83 |
| Apr 29 2015 |
2953 |
282.83 |
| Apr 22 2015 |
1830 |
282.83 |
| Apr 22 2015 |
2955 |
282.83 |
| Apr 15 2015 |
1818 |
282.83 |
| Apr 15 2015 |
3014 |
282.83 |
| Apr 08 2015 |
1817 |
282.83 |
| Apr 08 2015 |
3058 |
282.83 |
| Apr 01 2015 |
1815 |
282.83 |
| Apr 01 2015 |
737 |
251.05 |
| Apr 01 2015 |
2196 |
266.94 |
| Mar 25 2015 |
1828 |
282.83 |
| Mar 25 2015 |
1061 |
264.06 |
| Mar 25 2015 |
2312 |
270.32 |
| Mar 18 2015 |
1813 |
282.83 |
| Mar 18 2015 |
4046 |
331.29 |
| Mar 18 2015 |
5957 |
321.59 |
| Mar 11 2015 |
1860 |
282.83 |
| Mar 11 2015 |
4127 |
331.29 |
| Mar 11 2015 |
6204 |
321.59 |
| Mar 04 2015 |
1871 |
282.83 |
| Mar 04 2015 |
4212 |
331.29 |
| Mar 04 2015 |
6259 |
321.59 |
| Feb 25 2015 |
1848 |
282.83 |
| Feb 25 2015 |
4248 |
331.29 |
| Feb 25 2015 |
6266 |
321.59 |
| Feb 18 2015 |
1863 |
282.83 |
| Feb 18 2015 |
4342 |
331.29 |
| Feb 18 2015 |
6353 |
321.59 |
| Feb 11 2015 |
1874 |
282.83 |
| Feb 11 2015 |
4380 |
331.29 |
| Feb 11 2015 |
6382 |
321.59 |
| Feb 04 2015 |
1873 |
282.83 |
| Feb 04 2015 |
4399 |
331.29 |
| Feb 04 2015 |
6399 |
321.59 |
| Jan 28 2015 |
1873 |
282.83 |
| Jan 28 2015 |
4402 |
331.29 |
| Jan 28 2015 |
6417 |
321.59 |
| Jan 21 2015 |
1870 |
282.83 |
| Jan 21 2015 |
4418 |
331.29 |
| Jan 21 2015 |
6432 |
321.59 |
| Jan 14 2015 |
1870 |
282.83 |
| Jan 14 2015 |
4422 |
331.29 |
| Jan 14 2015 |
6444 |
321.59 |
| Jan 07 2015 |
1870 |
282.83 |
| Jan 07 2015 |
4422 |
331.29 |
| Jan 07 2015 |
6439 |
321.59 |
| Dec 31 2014 |
1866 |
282.83 |
| Dec 31 2014 |
4422 |
331.29 |
| Dec 31 2014 |
6440 |
321.59 |
| Dec 24 2014 |
1866 |
282.83 |
| Dec 24 2014 |
4422 |
331.29 |
| Dec 24 2014 |
6440 |
321.59 |
| Dec 17 2014 |
1866 |
282.83 |
| Dec 17 2014 |
4422 |
331.29 |
| Dec 17 2014 |
6438 |
321.59 |
| Dec 10 2014 |
1866 |
282.83 |
| Dec 10 2014 |
4422 |
331.29 |
| Dec 10 2014 |
6438 |
321.59 |
| Dec 03 2014 |
1866 |
282.83 |
| Dec 03 2014 |
4422 |
331.29 |
| Dec 03 2014 |
6438 |
321.59 |
| Nov 26 2014 |
1866 |
282.83 |
| Nov 26 2014 |
4422 |
331.29 |
| Nov 26 2014 |
6438 |
321.59 |
| Nov 19 2014 |
1866 |
282.83 |
| Nov 19 2014 |
4422 |
331.29 |
| Nov 19 2014 |
6438 |
321.59 |
| Nov 12 2014 |
1866 |
282.83 |
| Nov 12 2014 |
4422 |
331.29 |
| Nov 12 2014 |
6438 |
321.59 |
| Nov 05 2014 |
1866 |
282.83 |
| Nov 05 2014 |
4422 |
331.29 |
| Nov 05 2014 |
6438 |
321.59 |
| Oct 29 2014 |
1866 |
282.83 |
| Oct 29 2014 |
4423 |
331.29 |
| Oct 29 2014 |
6438 |
321.59 |
| Oct 22 2014 |
1879 |
282.83 |
| Oct 22 2014 |
4424 |
331.29 |
| Oct 22 2014 |
6449 |
321.59 |
| Oct 15 2014 |
1879 |
282.83 |
| Oct 15 2014 |
4414 |
331.29 |
| Oct 15 2014 |
6441 |
321.59 |
| Oct 08 2014 |
1878 |
282.83 |
| Oct 08 2014 |
4424 |
331.29 |
| Oct 08 2014 |
6453 |
321.59 |
| Oct 01 2014 |
1872 |
282.83 |
| Oct 01 2014 |
4427 |
331.29 |
| Oct 01 2014 |
6461 |
321.59 |
| Sep 24 2014 |
1859 |
282.83 |
| Sep 24 2014 |
4430 |
331.29 |
| Sep 24 2014 |
6446 |
321.59 |
| Sep 17 2014 |
1859 |
282.83 |
| Sep 17 2014 |
4419 |
331.29 |
| Sep 17 2014 |
6469 |
321.59 |
| Sep 10 2014 |
1866 |
282.83 |
| Sep 10 2014 |
4431 |
331.29 |
| Sep 10 2014 |
7348 |
363.98 |
| Sep 10 2014 |
5548 |
311.26 |
| Sep 03 2014 |
1865 |
282.83 |
| Sep 03 2014 |
4436 |
331.29 |
| Sep 03 2014 |
7384 |
363.98 |
| Sep 03 2014 |
5576 |
311.26 |
| Aug 27 2014 |
1841 |
282.83 |
| Aug 27 2014 |
7413 |
370.97 |
| Aug 27 2014 |
14082 |
434.42 |
| Aug 27 2014 |
4035 |
291.25 |
| Aug 20 2014 |
1836 |
282.83 |
| Aug 20 2014 |
7400 |
370.97 |
| Aug 20 2014 |
10652 |
398.81 |
| Aug 20 2014 |
4037 |
291.25 |
| Aug 13 2014 |
1872 |
282.83 |
| Aug 13 2014 |
7393 |
370.97 |
| Aug 13 2014 |
7759 |
367.08 |
| Aug 13 2014 |
2674 |
269.73 |
| Aug 06 2014 |
1849 |
282.83 |
| Aug 06 2014 |
4179 |
327.34 |
| Aug 06 2014 |
7797 |
367.08 |
| Aug 06 2014 |
2679 |
269.73 |
| Jul 30 2014 |
1897 |
282.83 |
| Jul 30 2014 |
4192 |
327.34 |
| Jul 30 2014 |
7817 |
367.08 |
| Jul 30 2014 |
2698 |
269.73 |
| Jul 23 2014 |
1867 |
282.83 |
| Jul 23 2014 |
4211 |
327.34 |
| Jul 23 2014 |
3453 |
307.22 |
| Jul 23 2014 |
2722 |
269.73 |
| Jul 16 2014 |
1909 |
282.83 |
| Jul 16 2014 |
4238 |
327.34 |
| Jul 16 2014 |
3431 |
307.22 |
| Jul 16 2014 |
2698 |
269.73 |
| Jul 09 2014 |
4240 |
327.34 |
| Jul 09 2014 |
3515 |
307.22 |
| Jul 09 2014 |
3084 |
275.47 |
| Jul 02 2014 |
3101 |
306.29 |
| Jul 02 2014 |
3551 |
307.22 |
| Jul 02 2014 |
3129 |
275.25 |
| Jun 25 2014 |
3126 |
306.29 |
| Jun 25 2014 |
3608 |
307.22 |
| Jun 25 2014 |
3111 |
275.25 |
| Jun 18 2014 |
3160 |
306.29 |
| Jun 18 2014 |
2850 |
292.51 |
| Jun 18 2014 |
3144 |
275.25 |
| Jun 11 2014 |
3193 |
306.29 |
| Jun 11 2014 |
2895 |
292.51 |
| Jun 11 2014 |
3175 |
275.25 |
| Jun 04 2014 |
3228 |
306.29 |
| Jun 04 2014 |
1505 |
260.09 |
| Jun 04 2014 |
3221 |
275.25 |
| May 28 2014 |
3257 |
306.29 |
| May 28 2014 |
1487 |
259.1 |
| May 28 2014 |
3250 |
275.25 |
| May 21 2014 |
2024 |
279.52 |
| May 21 2014 |
1299 |
253.43 |
| May 21 2014 |
3289 |
275.25 |
| May 14 2014 |
2052 |
279.52 |
| May 14 2014 |
1328 |
253.43 |
| May 14 2014 |
3321 |
275.25 |
| May 07 2014 |
2020 |
279.52 |
| May 07 2014 |
1309 |
253.43 |
| May 07 2014 |
3289 |
275.25 |
| Apr 30 2014 |
2163 |
279.52 |
| Apr 30 2014 |
1419 |
253.43 |
| Apr 30 2014 |
3420 |
275.25 |
| Apr 23 2014 |
3096 |
312.1 |
| Apr 23 2014 |
2249 |
279.52 |
| Apr 23 2014 |
1453 |
253.43 |
| Apr 23 2014 |
3474 |
275.25 |
| Apr 16 2014 |
3088 |
312.1 |
| Apr 16 2014 |
2232 |
279.52 |
| Apr 16 2014 |
1464 |
253.43 |
| Apr 16 2014 |
3481 |
275.25 |
| Apr 09 2014 |
3084 |
312.1 |
| Apr 09 2014 |
2360 |
279.52 |
| Apr 09 2014 |
1489 |
253.43 |
| Apr 09 2014 |
3554 |
275.25 |
| Apr 02 2014 |
2999 |
312.1 |
| Apr 02 2014 |
2239 |
276.51 |
| Apr 02 2014 |
1537 |
253.43 |
| Apr 02 2014 |
2491 |
259.24 |
| Mar 26 2014 |
3001 |
312.1 |
| Mar 26 2014 |
2212 |
276.37 |
| Mar 26 2014 |
1592 |
253.43 |
| Mar 26 2014 |
2526 |
259.1 |
| Mar 19 2014 |
3096 |
312.1 |
| Mar 19 2014 |
2223 |
276.37 |
| Mar 19 2014 |
1597 |
253.43 |
| Mar 19 2014 |
2551 |
259.1 |
| Mar 12 2014 |
3127 |
312.1 |
| Mar 12 2014 |
2252 |
276.37 |
| Mar 12 2014 |
1610 |
253.43 |
| Mar 12 2014 |
2581 |
259.1 |
| Mar 05 2014 |
3101 |
312.1 |
| Mar 05 2014 |
2243 |
276.37 |
| Mar 05 2014 |
1654 |
253.43 |
| Mar 05 2014 |
2622 |
259.1 |
| Feb 26 2014 |
3124 |
312.1 |
| Feb 26 2014 |
2496 |
281.57 |
| Feb 26 2014 |
1679 |
253.43 |
| Feb 26 2014 |
2643 |
259.1 |
| Feb 19 2014 |
3123 |
312.1 |
| Feb 19 2014 |
2552 |
281.57 |
| Feb 19 2014 |
1697 |
253.43 |
| Feb 19 2014 |
2679 |
259.1 |
| Feb 12 2014 |
3139 |
312.1 |
| Feb 12 2014 |
2558 |
281.57 |
| Feb 12 2014 |
1709 |
253.43 |
| Feb 12 2014 |
2671 |
259.1 |
| Feb 05 2014 |
3136 |
312.1 |
| Feb 05 2014 |
2583 |
281.57 |
| Feb 05 2014 |
1748 |
253.43 |
| Feb 05 2014 |
2711 |
259.1 |
| Jan 29 2014 |
3136 |
312.1 |
| Jan 29 2014 |
2585 |
281.57 |
| Jan 29 2014 |
1777 |
253.43 |
| Jan 29 2014 |
2725 |
259.1 |
| Jan 22 2014 |
3130 |
312.1 |
| Jan 22 2014 |
2581 |
281.57 |
| Jan 22 2014 |
1794 |
253.43 |
| Jan 22 2014 |
2726 |
259.1 |
| Jan 15 2014 |
3130 |
312.1 |
| Jan 15 2014 |
2581 |
281.57 |
| Jan 15 2014 |
1799 |
253.43 |
| Jan 15 2014 |
2729 |
259.1 |
| Jan 08 2014 |
3130 |
312.1 |
| Jan 08 2014 |
2581 |
281.57 |
| Jan 08 2014 |
1801 |
253.43 |
| Jan 08 2014 |
2730 |
259.1 |
| Jan 01 2014 |
3130 |
312.1 |
| Jan 01 2014 |
2581 |
281.57 |
| Jan 01 2014 |
1804 |
253.43 |
| Jan 01 2014 |
2733 |
259.1 |
| Dec 25 2013 |
3130 |
312.1 |
| Dec 25 2013 |
2581 |
281.57 |
| Dec 25 2013 |
1804 |
253.43 |
| Dec 25 2013 |
2733 |
259.1 |
| Dec 18 2013 |
3130 |
312.1 |
| Dec 18 2013 |
2581 |
281.57 |
| Dec 18 2013 |
1804 |
253.43 |
| Dec 18 2013 |
2733 |
259.1 |
| Dec 11 2013 |
3130 |
312.1 |
| Dec 11 2013 |
2581 |
281.57 |
| Dec 11 2013 |
1804 |
253.43 |
| Dec 11 2013 |
2733 |
259.1 |
| Dec 04 2013 |
3130 |
312.1 |
| Dec 04 2013 |
2581 |
281.57 |
| Dec 04 2013 |
1804 |
253.43 |
| Dec 04 2013 |
2733 |
259.1 |
| Nov 27 2013 |
3130 |
312.1 |
| Nov 27 2013 |
2581 |
281.57 |
| Nov 27 2013 |
1804 |
253.43 |
| Nov 27 2013 |
2733 |
259.1 |
| Nov 20 2013 |
3130 |
312.1 |
| Nov 20 2013 |
2581 |
281.57 |
| Nov 20 2013 |
1804 |
253.43 |
| Nov 20 2013 |
2734 |
259.1 |
| Nov 13 2013 |
3130 |
312.1 |
| Nov 13 2013 |
2581 |
281.57 |
| Nov 13 2013 |
1804 |
253.43 |
| Nov 13 2013 |
2734 |
259.1 |
| Nov 06 2013 |
3130 |
312.1 |
| Nov 06 2013 |
2581 |
281.57 |
| Nov 06 2013 |
1804 |
253.43 |
| Nov 06 2013 |
2734 |
259.1 |
| Oct 30 2013 |
3130 |
312.1 |
| Oct 30 2013 |
2581 |
281.57 |
| Oct 30 2013 |
1804 |
253.43 |
| Oct 30 2013 |
2734 |
259.1 |
| Oct 23 2013 |
3130 |
312.1 |
| Oct 23 2013 |
2582 |
281.57 |
| Oct 23 2013 |
1804 |
253.43 |
| Oct 23 2013 |
2734 |
259.1 |
| Oct 16 2013 |
3120 |
312.1 |
| Oct 16 2013 |
2592 |
281.57 |
| Oct 16 2013 |
1804 |
253.43 |
| Oct 16 2013 |
2728 |
259.1 |
| Oct 09 2013 |
3117 |
312.1 |
| Oct 09 2013 |
2591 |
281.57 |
| Oct 09 2013 |
1819 |
253.43 |
| Oct 09 2013 |
2744 |
259.1 |
| Oct 02 2013 |
3129 |
312.1 |
| Oct 02 2013 |
2591 |
281.57 |
| Oct 02 2013 |
1820 |
253.43 |
| Oct 02 2013 |
2749 |
259.1 |
| Sep 25 2013 |
3118 |
312.1 |
| Sep 25 2013 |
2591 |
281.57 |
| Sep 25 2013 |
1824 |
253.43 |
| Sep 25 2013 |
2749 |
259.1 |
| Sep 18 2013 |
3107 |
312.1 |
| Sep 18 2013 |
2580 |
281.57 |
| Sep 18 2013 |
1830 |
253.43 |
| Sep 18 2013 |
2727 |
259.1 |
| Sep 11 2013 |
3051 |
312.1 |
| Sep 11 2013 |
2595 |
281.57 |
| Sep 11 2013 |
1500 |
243.93 |
| Sep 11 2013 |
2689 |
257.43 |
| Sep 04 2013 |
3067 |
312.1 |
| Sep 04 2013 |
2023 |
266.88 |
| Sep 04 2013 |
1519 |
243.93 |
| Sep 04 2013 |
2423 |
251.66 |
| Aug 28 2013 |
3172 |
312.1 |
| Aug 28 2013 |
1776 |
258.8 |
| Aug 28 2013 |
1865 |
252.56 |
| Aug 28 2013 |
2495 |
252.13 |
| Aug 21 2013 |
3165 |
312.1 |
| Aug 21 2013 |
1785 |
258.8 |
| Aug 21 2013 |
1629 |
245.47 |
| Aug 21 2013 |
2523 |
252.13 |
| Aug 14 2013 |
2801 |
312.1 |
| Aug 14 2013 |
1790 |
258.8 |
| Aug 14 2013 |
1642 |
245.47 |
| Aug 14 2013 |
2440 |
252.13 |
| Aug 07 2013 |
2827 |
312.1 |
| Aug 07 2013 |
1795 |
258.8 |
| Aug 07 2013 |
1677 |
245.47 |
| Aug 07 2013 |
2489 |
252.13 |
| Jul 31 2013 |
2825 |
312.1 |
| Jul 31 2013 |
1849 |
258.8 |
| Jul 31 2013 |
1705 |
245.47 |
| Jul 31 2013 |
2531 |
252.13 |
| Jul 24 2013 |
2834 |
312.1 |
| Jul 24 2013 |
1852 |
258.8 |
| Jul 24 2013 |
1737 |
245.47 |
| Jul 24 2013 |
2553 |
252.13 |
| Jul 17 2013 |
2751 |
312.1 |
| Jul 17 2013 |
1860 |
258.8 |
| Jul 17 2013 |
1743 |
245.47 |
| Jul 17 2013 |
2552 |
252.13 |
| Jul 10 2013 |
2791 |
312.1 |
| Jul 10 2013 |
1876 |
258.8 |
| Jul 10 2013 |
1771 |
245.47 |
| Jul 10 2013 |
2593 |
252.13 |
| Jul 03 2013 |
2694 |
312.1 |
| Jul 03 2013 |
1879 |
258.8 |
| Jul 03 2013 |
1825 |
245.47 |
| Jul 03 2013 |
2589 |
252.13 |
| Jun 26 2013 |
2665 |
312.1 |
| Jun 26 2013 |
1893 |
258.8 |
| Jun 26 2013 |
1875 |
244.93 |
| Jun 26 2013 |
2638 |
251.59 |
| Jun 19 2013 |
2664 |
312.1 |
| Jun 19 2013 |
1936 |
258.8 |
| Jun 19 2013 |
1928 |
244.93 |
| Jun 19 2013 |
2701 |
251.59 |
| Jun 12 2013 |
2788 |
312.1 |
| Jun 12 2013 |
1967 |
258.8 |
| Jun 12 2013 |
1946 |
244.93 |
| Jun 12 2013 |
2781 |
251.59 |
| Jun 05 2013 |
2677 |
312.1 |
| Jun 05 2013 |
1869 |
256.17 |
| Jun 05 2013 |
1192 |
225.65 |
| Jun 05 2013 |
2581 |
247.74 |
| May 29 2013 |
1493 |
265.54 |
| May 29 2013 |
1828 |
256.17 |
| May 29 2013 |
1044 |
220.13 |
| May 29 2013 |
2066 |
237.21 |
| May 22 2013 |
1502 |
265.54 |
| May 22 2013 |
2305 |
267.15 |
| May 22 2013 |
611 |
204.14 |
| May 22 2013 |
2214 |
238.68 |
| May 15 2013 |
693 |
218.97 |
| May 15 2013 |
2338 |
267.15 |
| May 15 2013 |
650 |
204.14 |
| May 15 2013 |
2251 |
238.68 |
| May 08 2013 |
675 |
218.97 |
| May 08 2013 |
2336 |
267.15 |
| May 08 2013 |
668 |
204.14 |
| May 08 2013 |
2239 |
238.68 |
| May 01 2013 |
746 |
218.97 |
| May 01 2013 |
2423 |
267.15 |
| May 01 2013 |
727 |
204.14 |
| May 01 2013 |
2303 |
238.68 |
| Apr 24 2013 |
1304 |
251.58 |
| Apr 24 2013 |
2426 |
267.15 |
| Apr 24 2013 |
767 |
204.14 |
| Apr 24 2013 |
1674 |
223.25 |
| Apr 17 2013 |
1374 |
251.58 |
| Apr 17 2013 |
2497 |
267.15 |
| Apr 17 2013 |
809 |
204.14 |
| Apr 17 2013 |
1736 |
223.25 |
| Apr 10 2013 |
1354 |
251.58 |
| Apr 10 2013 |
2568 |
267.15 |
| Apr 10 2013 |
822 |
204.14 |
| Apr 10 2013 |
1803 |
223.25 |
| Apr 03 2013 |
1356 |
251.58 |
| Apr 03 2013 |
2426 |
261.96 |
| Apr 03 2013 |
821 |
204.14 |
| Apr 03 2013 |
1698 |
219.84 |
| Mar 27 2013 |
1393 |
251.58 |
| Mar 27 2013 |
2490 |
261.96 |
| Mar 27 2013 |
847 |
204.14 |
| Mar 27 2013 |
1736 |
219.84 |
| Mar 20 2013 |
1335 |
251.58 |
| Mar 20 2013 |
2495 |
261.96 |
| Mar 20 2013 |
845 |
204.14 |
| Mar 20 2013 |
1776 |
219.84 |
| Mar 13 2013 |
569 |
218.97 |
| Mar 13 2013 |
2102 |
274.94 |
| Mar 13 2013 |
1800 |
219.84 |
| Oct 19 2012 |
2848 |
326.58 |
| Oct 19 2012 |
4224 |
307.32 |
| Oct 19 2012 |
992 |
220.13 |
| Oct 19 2012 |
2119 |
237.98 |
| Sep 23 2012 |
2810 |
326.58 |
| Sep 23 2012 |
4214 |
307.32 |
| Sep 23 2012 |
980 |
220.13 |
| Sep 23 2012 |
2122 |
237.98 |
| Aug 31 2012 |
2681 |
326.58 |
| Aug 31 2012 |
6191 |
342.82 |
| Aug 31 2012 |
561 |
201.05 |
| Aug 31 2012 |
3357 |
266.19 |
| Aug 24 2012 |
2663 |
326.58 |
| Aug 24 2012 |
6143 |
342.82 |
| Aug 24 2012 |
556 |
201.05 |
| Aug 24 2012 |
3346 |
266.19 |
| Aug 10 2012 |
2584 |
326.58 |
| Aug 10 2012 |
6026 |
342.82 |
| Aug 10 2012 |
577 |
201.05 |
| Aug 10 2012 |
3316 |
266.19 |
| Aug 03 2012 |
2507 |
326.58 |
| Aug 03 2012 |
5923 |
342.82 |
| Aug 03 2012 |
584 |
201.05 |
| Aug 03 2012 |
3318 |
266.19 |
| Jul 27 2012 |
2416 |
326.58 |
| Jul 27 2012 |
5882 |
342.82 |
| Jul 27 2012 |
587 |
201.05 |
| Jul 27 2012 |
3294 |
266.19 |
| Jul 06 2012 |
6157 |
476.56 |
| Jul 06 2012 |
5723 |
342.82 |
| Jul 06 2012 |
381 |
187.07 |
| Jul 06 2012 |
11014 |
367 |
| Jun 22 2012 |
6300 |
476.56 |
| Jun 22 2012 |
5675 |
342.82 |
| Jun 22 2012 |
430 |
187.07 |
| Jun 22 2012 |
10552 |
367 |
| Jun 15 2012 |
6228 |
476.56 |
| Jun 15 2012 |
5598 |
342.82 |
| Jun 15 2012 |
428 |
187.07 |
| Jun 15 2012 |
10986 |
367 |
| Jun 08 2012 |
6275 |
476.56 |
| Jun 08 2012 |
7207 |
369.6 |
| Jun 08 2012 |
76 |
153.73 |
| Jun 08 2012 |
17139 |
423.08 |
| Jun 01 2012 |
6597 |
476.56 |
| Jun 01 2012 |
7232 |
369.6 |
| Jun 01 2012 |
79 |
153.73 |
| Jun 01 2012 |
16950 |
423.08 |
| May 25 2012 |
6454 |
476.56 |
| May 25 2012 |
6727 |
369.6 |
| May 25 2012 |
18274 |
444.3 |
| May 18 2012 |
6656 |
476.56 |
| May 18 2012 |
6829 |
369.6 |
| May 18 2012 |
18490 |
444.3 |
| May 11 2012 |
6613 |
476.56 |
| May 11 2012 |
6733 |
369.6 |
| May 11 2012 |
18414 |
444.3 |
| May 04 2012 |
6294 |
476.56 |
| May 04 2012 |
6250 |
369.6 |
| May 04 2012 |
17970 |
444.3 |
| Apr 27 2012 |
898 |
210.03 |
| Apr 27 2012 |
13413 |
405.25 |
| Apr 13 2012 |
20819 |
502.86 |
| Apr 06 2012 |
20276 |
502.86 |
| Mar 27 2012 |
19831 |
502.86 |
| Sep 23 2011 |
2224 |
607.87 |
| Sep 23 2011 |
21106 |
607.87 |
| Sep 16 2011 |
2224 |
607.87 |
| Sep 16 2011 |
21036 |
607.87 |
| Sep 10 2011 |
2224 |
607.87 |
| Sep 10 2011 |
20593 |
607.87 |
| Sep 02 2011 |
2224 |
607.87 |
| Sep 02 2011 |
20445 |
607.87 |
| Aug 26 2011 |
2224 |
607.87 |
| Aug 26 2011 |
20397 |
607.87 |
| Aug 19 2011 |
2224 |
607.87 |
| Aug 19 2011 |
19288 |
607.87 |
| Aug 12 2011 |
2225 |
607.87 |
| Aug 12 2011 |
19062 |
607.87 |
| Aug 05 2011 |
2225 |
607.87 |
| Aug 05 2011 |
18889 |
607.87 |
| Jul 29 2011 |
2225 |
607.87 |
| Jul 29 2011 |
18697 |
607.87 |
| Jul 22 2011 |
2225 |
607.87 |
| Jul 22 2011 |
17869 |
607.87 |
| Jul 15 2011 |
2225 |
607.87 |
| Jul 15 2011 |
17044 |
607.87 |
| Jul 08 2011 |
2225 |
607.87 |
| Jul 08 2011 |
16045 |
607.87 |
| Jul 01 2011 |
2599 |
607.87 |
| Jul 01 2011 |
13010 |
607.87 |
| Jun 17 2011 |
2599 |
607.87 |
| Jun 17 2011 |
12458 |
607.87 |
| Jun 10 2011 |
2599 |
607.87 |
| Jun 10 2011 |
12602 |
607.87 |
| Jun 03 2011 |
2599 |
607.87 |
| Jun 03 2011 |
11754 |
607.87 |
| May 29 2011 |
2817 |
607.87 |
| May 29 2011 |
11724 |
607.87 |
| May 06 2011 |
3031 |
607.87 |
| May 06 2011 |
422 |
192.27 |
| May 06 2011 |
342 |
178.34 |
| May 06 2011 |
3048 |
326.16 |
| Apr 22 2011 |
2970 |
607.87 |
| Apr 22 2011 |
523 |
192.27 |
| Apr 22 2011 |
391 |
178.34 |
| Apr 22 2011 |
3262 |
326.16 |
| Apr 01 2011 |
829 |
222.88 |
| Apr 01 2011 |
544 |
178.34 |
| Apr 01 2011 |
1014 |
208.03 |
| Oct 15 2010 |
821 |
204.1 |
| Oct 15 2010 |
789 |
184.84 |
| Oct 15 2010 |
1019 |
187.6 |
| Aug 15 2010 |
801 |
204.1 |
| Aug 15 2010 |
801 |
184.84 |
| Aug 15 2010 |
1019 |
187.6 |
| Aug 01 2010 |
797 |
204.04 |
| Aug 01 2010 |
737 |
184.84 |
| Aug 01 2010 |
955 |
187.57 |
| Jul 15 2010 |
737 |
208.04 |
| Jul 15 2010 |
669 |
187.01 |
| Jul 15 2010 |
886 |
188.75 |
| Jul 01 2010 |
751 |
208.04 |
| Jul 01 2010 |
688 |
187.01 |
| Jul 01 2010 |
929 |
188.75 |
| Jun 15 2010 |
754 |
208.04 |
| Jun 15 2010 |
660 |
187.01 |
| Jun 15 2010 |
890 |
188.75 |
| Jun 01 2010 |
539 |
193.1 |
| Jun 01 2010 |
513 |
184.95 |
| Jun 01 2010 |
776 |
187.67 |
| May 27 2010 |
416 |
193.1 |
| May 27 2010 |
411 |
184.95 |
| May 27 2010 |
645 |
187.67 |
| May 15 2010 |
495 |
193.1 |
| May 15 2010 |
481 |
184.95 |
| May 15 2010 |
757 |
187.67 |
| Apr 30 2010 |
473 |
184.95 |
| Apr 30 2010 |
729 |
187.67 |
| Apr 15 2010 |
426 |
193.1 |
| Apr 15 2010 |
405 |
184.95 |
| Apr 15 2010 |
661 |
187.67 |
