Mar 28 2024 |
6478 |
479.3 |
Mar 28 2024 |
12372 |
479.3 |
Mar 27 2024 |
6469 |
479.3 |
Mar 27 2024 |
12373 |
479.3 |
Mar 21 2024 |
6480 |
479.3 |
Mar 21 2024 |
12267 |
479.3 |
Mar 14 2024 |
6452 |
479.3 |
Mar 14 2024 |
12327 |
479.3 |
Mar 07 2024 |
6489 |
479.3 |
Mar 07 2024 |
12371 |
479.3 |
Feb 29 2024 |
6501 |
479.3 |
Feb 29 2024 |
12369 |
479.3 |
Feb 22 2024 |
6486 |
479.3 |
Feb 22 2024 |
12394 |
479.3 |
Feb 15 2024 |
6482 |
479.3 |
Feb 15 2024 |
12324 |
479.3 |
Feb 08 2024 |
6448 |
479.3 |
Feb 08 2024 |
12359 |
479.3 |
Feb 01 2024 |
6462 |
479.3 |
Feb 01 2024 |
12296 |
479.3 |
Jan 25 2024 |
6430 |
479.3 |
Jan 25 2024 |
12200 |
479.3 |
Jan 18 2024 |
6419 |
479.3 |
Jan 18 2024 |
12202 |
479.3 |
Jan 11 2024 |
6415 |
479.3 |
Jan 11 2024 |
12192 |
479.3 |
Jan 04 2024 |
6419 |
479.3 |
Jan 04 2024 |
11826 |
479.3 |
Dec 28 2023 |
6415 |
479.3 |
Dec 28 2023 |
11801 |
479.3 |
Dec 21 2023 |
6415 |
479.3 |
Dec 21 2023 |
11801 |
479.3 |
Dec 14 2023 |
6411 |
479.3 |
Dec 14 2023 |
11771 |
479.3 |
Dec 07 2023 |
6412 |
479.3 |
Dec 07 2023 |
11771 |
479.3 |
Nov 30 2023 |
6414 |
479.3 |
Nov 30 2023 |
11773 |
479.3 |
Nov 23 2023 |
6415 |
479.3 |
Nov 23 2023 |
11750 |
479.3 |
Nov 16 2023 |
6362 |
479.3 |
Nov 16 2023 |
11650 |
479.3 |
Nov 09 2023 |
6359 |
479.3 |
Nov 09 2023 |
11552 |
479.3 |
Nov 02 2023 |
6359 |
479.3 |
Nov 02 2023 |
11548 |
479.3 |
Oct 26 2023 |
6352 |
479.3 |
Oct 26 2023 |
11541 |
479.3 |
Oct 19 2023 |
6333 |
479.3 |
Oct 19 2023 |
11479 |
479.3 |
Oct 12 2023 |
6330 |
479.3 |
Oct 12 2023 |
11414 |
479.3 |
Oct 05 2023 |
6346 |
479.3 |
Oct 05 2023 |
11102 |
479.3 |
Sep 28 2023 |
6324 |
479.3 |
Sep 28 2023 |
10956 |
479.3 |
Sep 21 2023 |
6231 |
479.3 |
Sep 21 2023 |
10889 |
479.3 |
Sep 14 2023 |
6258 |
479.3 |
Sep 14 2023 |
11023 |
479.3 |
Sep 07 2023 |
6373 |
479.3 |
Sep 07 2023 |
11204 |
479.3 |
Aug 31 2023 |
6359 |
479.3 |
Aug 31 2023 |
11243 |
479.3 |
Aug 24 2023 |
6377 |
479.3 |
Aug 24 2023 |
11050 |
479.3 |
Aug 17 2023 |
6503 |
479.3 |
Aug 17 2023 |
11164 |
479.3 |
Aug 10 2023 |
6607 |
479.3 |
Aug 10 2023 |
11178 |
479.3 |
Aug 03 2023 |
6569 |
479.3 |
Aug 03 2023 |
11178 |
479.3 |
Jul 27 2023 |
6649 |
479.3 |
Jul 27 2023 |
11219 |
479.3 |
Jul 20 2023 |
6808 |
479.3 |
Jul 20 2023 |
10771 |
479.3 |
Jul 13 2023 |
6843 |
479.3 |
Jul 13 2023 |
10798 |
479.3 |
Jul 06 2023 |
6892 |
479.3 |
Jul 06 2023 |
10797 |
479.3 |
Jun 29 2023 |
6946 |
479.3 |
Jun 29 2023 |
10832 |
479.3 |
Jun 22 2023 |
7005 |
479.3 |
Jun 22 2023 |
10866 |
479.3 |
Jun 15 2023 |
7051 |
479.3 |
Jun 15 2023 |
10768 |
479.3 |
Jun 08 2023 |
7043 |
479.3 |
Jun 08 2023 |
10761 |
479.3 |
May 24 2019 |
14172 |
488.01 |
May 24 2019 |
19901 |
488.01 |
May 17 2019 |
14226 |
488.01 |
May 17 2019 |
19875 |
488.01 |
May 10 2019 |
14191 |
488.01 |
May 10 2019 |
19840 |
488.01 |
May 03 2019 |
14216 |
488.01 |
May 03 2019 |
19877 |
488.01 |
Apr 26 2019 |
14204 |
488.01 |
Apr 26 2019 |
19436 |
488.01 |
Apr 19 2019 |
14354 |
488.01 |
Apr 19 2019 |
19396 |
488.01 |
Apr 18 2019 |
14371 |
488.01 |
Apr 12 2019 |
14531 |
488.01 |
Apr 12 2019 |
19476 |
488.01 |
Apr 05 2019 |
14243 |
488.01 |
Apr 05 2019 |
19006 |
488.01 |
Mar 29 2019 |
14019 |
488.01 |
Mar 29 2019 |
18806 |
488.01 |
Mar 22 2019 |
13801 |
488.01 |
Mar 22 2019 |
18535 |
488.01 |
Mar 15 2019 |
13729 |
488.01 |
Mar 15 2019 |
18513 |
488.01 |
Mar 08 2019 |
13630 |
488.01 |
Mar 08 2019 |
18234 |
488.01 |
Mar 01 2019 |
13637 |
488.01 |
Mar 01 2019 |
18322 |
488.01 |
Feb 22 2019 |
13657 |
488.01 |
Feb 22 2019 |
18396 |
488.01 |
Feb 15 2019 |
13566 |
488.01 |
Feb 15 2019 |
18196 |
488.01 |
Feb 08 2019 |
13413 |
488.01 |
Feb 08 2019 |
17996 |
488.01 |
Feb 01 2019 |
13449 |
488.01 |
Feb 01 2019 |
18035 |
488.01 |
Jan 25 2019 |
13458 |
488.01 |
Jan 25 2019 |
18064 |
488.01 |
Jan 18 2019 |
13473 |
488.01 |
Jan 18 2019 |
18103 |
488.01 |
Jan 11 2019 |
13453 |
488.01 |
Jan 11 2019 |
18087 |
488.01 |
Jan 04 2019 |
13467 |
488.01 |
Jan 04 2019 |
18095 |
488.01 |
Dec 28 2018 |
13467 |
488.01 |
Dec 28 2018 |
18095 |
488.01 |
Dec 21 2018 |
13467 |
488.01 |
Dec 21 2018 |
18095 |
488.01 |
Dec 14 2018 |
13467 |
488.01 |
Dec 14 2018 |
18095 |
488.01 |
Dec 07 2018 |
13460 |
488.01 |
Dec 07 2018 |
18089 |
488.01 |
Nov 30 2018 |
13460 |
488.01 |
Nov 30 2018 |
18089 |
488.01 |
Nov 23 2018 |
13460 |
488.01 |
Nov 23 2018 |
18089 |
488.01 |
Nov 16 2018 |
13460 |
488.01 |
Nov 16 2018 |
18089 |
488.01 |
Nov 09 2018 |
13460 |
488.01 |
Nov 09 2018 |
18090 |
488.01 |
Nov 02 2018 |
13460 |
488.01 |
Nov 02 2018 |
18055 |
488.01 |
Oct 26 2018 |
13460 |
488.01 |
Oct 26 2018 |
18050 |
488.01 |
Oct 19 2018 |
13460 |
488.01 |
Oct 19 2018 |
18069 |
488.01 |
Oct 12 2018 |
13435 |
488.01 |
Oct 12 2018 |
18001 |
488.01 |
Oct 05 2018 |
13403 |
488.01 |
Oct 05 2018 |
18126 |
488.01 |
Sep 28 2018 |
13417 |
488.01 |
Sep 28 2018 |
17697 |
488.01 |
Sep 21 2018 |
13388 |
488.01 |
Sep 21 2018 |
17676 |
488.01 |
Sep 14 2018 |
13453 |
488.01 |
Sep 14 2018 |
17735 |
488.01 |
Sep 07 2018 |
13579 |
488.01 |
Sep 07 2018 |
18082 |
488.01 |
Aug 31 2018 |
13665 |
488.01 |
Aug 31 2018 |
18164 |
488.01 |
Aug 24 2018 |
13548 |
488.01 |
Aug 24 2018 |
18134 |
488.01 |
Aug 17 2018 |
13785 |
488.01 |
Aug 17 2018 |
18352 |
488.01 |
Aug 10 2018 |
13770 |
488.01 |
Aug 10 2018 |
18467 |
488.01 |
Aug 03 2018 |
13914 |
488.01 |
Aug 03 2018 |
18643 |
488.01 |
Jul 27 2018 |
13931 |
488.01 |
Jul 27 2018 |
18689 |
488.01 |
Jul 20 2018 |
14140 |
488.01 |
Jul 20 2018 |
18934 |
488.01 |
Jul 13 2018 |
13937 |
488.01 |
Jul 13 2018 |
18752 |
488.01 |
Jul 06 2018 |
13898 |
488.01 |
Jul 06 2018 |
18523 |
488.01 |
Jun 29 2018 |
13905 |
488.01 |
Jun 29 2018 |
18546 |
488.01 |
Jun 22 2018 |
14221 |
488.01 |
Jun 22 2018 |
18857 |
488.01 |
Jun 15 2018 |
14177 |
488.01 |
Jun 15 2018 |
18933 |
488.01 |
Jun 08 2018 |
14338 |
488.01 |
Jun 08 2018 |
19135 |
488.01 |
Jun 01 2018 |
14439 |
488.01 |
Jun 01 2018 |
19497 |
488.01 |
May 25 2018 |
16518 |
512.69 |
May 25 2018 |
22358 |
512.69 |
May 18 2018 |
16533 |
512.69 |
May 18 2018 |
22435 |
512.69 |
May 11 2018 |
16484 |
512.69 |
May 11 2018 |
22565 |
512.69 |
May 04 2018 |
16669 |
512.69 |
May 04 2018 |
22785 |
512.69 |
Apr 27 2018 |
16720 |
512.69 |
Apr 27 2018 |
22690 |
512.69 |
Apr 20 2018 |
16887 |
512.69 |
Apr 20 2018 |
22840 |
512.69 |
Apr 13 2018 |
16853 |
512.69 |
Apr 13 2018 |
22715 |
512.69 |
Apr 06 2018 |
16728 |
512.69 |
Apr 06 2018 |
22828 |
512.69 |
Mar 30 2018 |
16845 |
512.69 |
Mar 30 2018 |
23166 |
512.69 |
Mar 23 2018 |
16850 |
512.69 |
Mar 23 2018 |
23367 |
512.69 |
Mar 16 2018 |
16891 |
512.69 |
Mar 16 2018 |
23326 |
512.69 |
Mar 09 2018 |
16759 |
512.69 |
Mar 09 2018 |
23294 |
512.69 |
Mar 02 2018 |
16930 |
512.69 |
Mar 02 2018 |
23557 |
512.69 |
Feb 23 2018 |
17099 |
512.69 |
Feb 23 2018 |
23735 |
512.69 |
Feb 16 2018 |
17044 |
512.69 |
Feb 16 2018 |
23728 |
512.69 |
Feb 09 2018 |
17055 |
512.69 |
Feb 09 2018 |
23459 |
512.69 |
Feb 02 2018 |
17025 |
512.69 |
Feb 02 2018 |
23356 |
512.69 |
Jan 26 2018 |
17070 |
512.69 |
Jan 26 2018 |
23424 |
512.69 |
Jan 19 2018 |
17080 |
512.69 |
Jan 19 2018 |
23428 |
512.69 |
Jan 12 2018 |
17060 |
512.69 |
Jan 12 2018 |
23433 |
512.69 |
Jan 05 2018 |
17088 |
512.69 |
Jan 05 2018 |
23455 |
512.69 |
Dec 29 2017 |
17089 |
512.69 |
Dec 29 2017 |
23455 |
512.69 |
Dec 22 2017 |
17091 |
512.69 |
Dec 22 2017 |
23457 |
512.69 |
Dec 15 2017 |
17079 |
512.69 |
Dec 15 2017 |
23450 |
512.69 |
Dec 08 2017 |
17079 |
512.69 |
Dec 08 2017 |
23450 |
512.69 |
Dec 01 2017 |
17079 |
512.69 |
Dec 01 2017 |
23450 |
512.69 |
Nov 24 2017 |
17079 |
512.69 |
Nov 24 2017 |
23450 |
512.69 |
Nov 17 2017 |
17079 |
512.69 |
Nov 17 2017 |
23451 |
512.69 |
Nov 10 2017 |
17079 |
512.69 |
Nov 10 2017 |
23470 |
512.69 |
Nov 03 2017 |
17080 |
512.69 |
Nov 03 2017 |
23471 |
512.69 |
Oct 27 2017 |
17080 |
512.69 |
Oct 27 2017 |
23504 |
512.69 |
Oct 20 2017 |
17110 |
512.69 |
Oct 20 2017 |
23446 |
512.69 |
Oct 13 2017 |
17110 |
512.69 |
Oct 13 2017 |
23480 |
512.69 |
Oct 06 2017 |
17099 |
512.69 |
Oct 06 2017 |
23468 |
512.69 |
Sep 29 2017 |
17127 |
512.69 |
Sep 29 2017 |
23378 |
512.69 |
Sep 22 2017 |
17123 |
512.69 |
Sep 22 2017 |
23625 |
512.69 |
Sep 15 2017 |
17215 |
512.69 |
Sep 15 2017 |
23695 |
512.69 |
Sep 08 2017 |
17229 |
512.69 |
Sep 08 2017 |
23804 |
512.69 |
Sep 01 2017 |
17477 |
512.69 |
Sep 01 2017 |
23920 |
512.69 |
Aug 25 2017 |
17519 |
512.69 |
Aug 25 2017 |
24284 |
512.69 |
Aug 18 2017 |
17545 |
512.69 |
Aug 18 2017 |
24385 |
512.69 |
Aug 11 2017 |
17486 |
512.69 |
Aug 11 2017 |
24448 |
512.69 |
Aug 04 2017 |
17628 |
512.69 |
Aug 04 2017 |
24686 |
512.69 |
Jul 28 2017 |
17699 |
512.69 |
Jul 28 2017 |
24848 |
512.69 |
Jul 21 2017 |
17808 |
512.69 |
Jul 21 2017 |
24964 |
512.69 |
Jul 14 2017 |
17918 |
512.69 |
Jul 14 2017 |
25077 |
512.69 |
Jul 07 2017 |
17942 |
512.69 |
Jul 07 2017 |
25146 |
512.69 |
Jun 30 2017 |
18056 |
512.69 |
Jun 30 2017 |
25227 |
512.69 |
Jun 23 2017 |
19182 |
512.69 |
Jun 23 2017 |
25410 |
512.69 |
Jun 16 2017 |
19228 |
512.69 |
Jun 16 2017 |
25381 |
512.69 |
Jun 09 2017 |
19319 |
512.69 |
Jun 09 2017 |
25292 |
512.69 |
Jun 02 2017 |
19366 |
512.69 |
Jun 02 2017 |
25637 |
512.69 |
Apr 13 2016 |
5820 |
368.49 |
Apr 13 2016 |
9780 |
368.49 |
Apr 06 2016 |
8384 |
393.22 |
Apr 06 2016 |
13165 |
393.22 |
Mar 30 2016 |
8295 |
393.22 |
Mar 30 2016 |
13065 |
393.22 |
Mar 23 2016 |
8497 |
393.22 |
Mar 23 2016 |
13210 |
393.22 |
Mar 16 2016 |
8554 |
393.22 |
Mar 16 2016 |
13133 |
393.22 |
Mar 09 2016 |
8565 |
393.22 |
Mar 09 2016 |
13180 |
393.22 |
Mar 02 2016 |
8471 |
393.22 |
Mar 02 2016 |
13104 |
393.22 |
Feb 24 2016 |
8496 |
393.22 |
Feb 24 2016 |
13101 |
393.22 |
Feb 17 2016 |
8613 |
393.22 |
Feb 17 2016 |
13231 |
393.22 |
Feb 10 2016 |
8625 |
393.22 |
Feb 10 2016 |
13244 |
393.22 |
Feb 03 2016 |
8669 |
393.22 |
Feb 03 2016 |
13269 |
393.22 |
Jan 27 2016 |
8680 |
393.22 |
Jan 27 2016 |
13274 |
393.22 |
Jan 20 2016 |
8682 |
393.22 |
Jan 20 2016 |
13281 |
393.22 |
Jan 13 2016 |
8681 |
393.22 |
Jan 13 2016 |
13298 |
393.22 |
Jan 06 2016 |
8681 |
393.22 |
Jan 06 2016 |
13306 |
393.22 |
Dec 30 2015 |
8681 |
393.22 |
Dec 30 2015 |
13302 |
393.22 |
Dec 23 2015 |
8681 |
393.22 |
Dec 23 2015 |
13302 |
393.22 |
Dec 16 2015 |
8681 |
393.22 |
Dec 16 2015 |
13302 |
393.22 |
Dec 09 2015 |
8681 |
393.22 |
Dec 09 2015 |
13308 |
393.22 |
Dec 02 2015 |
8682 |
393.22 |
Dec 02 2015 |
13309 |
393.22 |
Nov 25 2015 |
8682 |
393.22 |
Nov 25 2015 |
13310 |
393.22 |
Nov 18 2015 |
8682 |
393.22 |
Nov 18 2015 |
13310 |
393.22 |
Nov 11 2015 |
8673 |
393.22 |
Nov 11 2015 |
13306 |
393.22 |
Nov 04 2015 |
8673 |
393.22 |
Nov 04 2015 |
13306 |
393.22 |
Oct 28 2015 |
8674 |
393.22 |
Oct 28 2015 |
13290 |
393.22 |
Oct 21 2015 |
8643 |
393.22 |
Oct 21 2015 |
13277 |
393.22 |
Oct 14 2015 |
8647 |
393.22 |
Oct 14 2015 |
13283 |
393.22 |
Oct 07 2015 |
8659 |
393.22 |
Oct 07 2015 |
13290 |
393.22 |
Sep 30 2015 |
8663 |
393.22 |
Sep 30 2015 |
13301 |
393.22 |
Sep 23 2015 |
8720 |
393.22 |
Sep 23 2015 |
13348 |
393.22 |
Sep 16 2015 |
8632 |
393.22 |
Sep 16 2015 |
13301 |
393.22 |
Sep 09 2015 |
8599 |
393.22 |
Sep 09 2015 |
13285 |
393.22 |
Sep 02 2015 |
8659 |
393.22 |
Sep 02 2015 |
13278 |
393.22 |
Aug 26 2015 |
8781 |
393.22 |
Aug 26 2015 |
13434 |
393.22 |
Aug 19 2015 |
8967 |
393.22 |
Aug 19 2015 |
13584 |
393.22 |
Aug 12 2015 |
8982 |
393.22 |
Aug 12 2015 |
13631 |
393.22 |
Aug 05 2015 |
9062 |
393.22 |
Aug 05 2015 |
13635 |
393.22 |
Jul 29 2015 |
9105 |
393.22 |
Jul 29 2015 |
13837 |
393.22 |
Jul 22 2015 |
9110 |
393.22 |
Jul 22 2015 |
13839 |
393.22 |
Jul 15 2015 |
9301 |
393.22 |
Jul 15 2015 |
13940 |
393.22 |
Jul 08 2015 |
9351 |
393.22 |
Jul 08 2015 |
14073 |
393.22 |
Jul 01 2015 |
9411 |
393.22 |
Jul 01 2015 |
14176 |
393.22 |
Jun 24 2015 |
9416 |
393.22 |
Jun 24 2015 |
14231 |
393.22 |
Jun 17 2015 |
9417 |
393.22 |
Jun 17 2015 |
14301 |
393.22 |
Jun 10 2015 |
9460 |
393.22 |
Jun 10 2015 |
14262 |
393.22 |
Jun 03 2015 |
9601 |
393.22 |
Jun 03 2015 |
14468 |
393.22 |
May 27 2015 |
9519 |
393.22 |
May 27 2015 |
14351 |
393.22 |
May 20 2015 |
9611 |
393.22 |
May 20 2015 |
10681 |
400.27 |
May 20 2015 |
14652 |
394.98 |
May 13 2015 |
9687 |
393.22 |
May 13 2015 |
10662 |
400.27 |
May 13 2015 |
14708 |
394.98 |
May 06 2015 |
9597 |
393.22 |
May 06 2015 |
10349 |
400.27 |
May 06 2015 |
14425 |
394.98 |
Apr 29 2015 |
9291 |
389.19 |
Apr 29 2015 |
10498 |
400.27 |
Apr 29 2015 |
14134 |
391.41 |
Apr 22 2015 |
10133 |
396.1 |
Apr 22 2015 |
10557 |
400.27 |
Apr 22 2015 |
15035 |
397.14 |
Apr 15 2015 |
8125 |
377.66 |
Apr 15 2015 |
10497 |
400.27 |
Apr 15 2015 |
12938 |
382.18 |
Apr 08 2015 |
5622 |
349.74 |
Apr 08 2015 |
10667 |
400.27 |
Apr 08 2015 |
10951 |
366.58 |
Apr 01 2015 |
5686 |
349.74 |
Apr 01 2015 |
10771 |
400.27 |
Apr 01 2015 |
11137 |
366.58 |
Mar 25 2015 |
6587 |
363.27 |
Mar 25 2015 |
10667 |
400.27 |
Mar 25 2015 |
11313 |
370.67 |
Mar 18 2015 |
5507 |
352.54 |
Mar 18 2015 |
10544 |
400.27 |
Mar 18 2015 |
9022 |
352.54 |
Mar 11 2015 |
5632 |
352.54 |
Mar 11 2015 |
10628 |
400.27 |
Mar 11 2015 |
9349 |
352.54 |
Mar 04 2015 |
5733 |
352.54 |
Mar 04 2015 |
10787 |
400.27 |
Mar 04 2015 |
9461 |
352.54 |
Feb 25 2015 |
5768 |
352.54 |
Feb 25 2015 |
10734 |
400.27 |
Feb 25 2015 |
9458 |
352.54 |
Feb 18 2015 |
5858 |
352.54 |
Feb 18 2015 |
10806 |
400.27 |
Feb 18 2015 |
9543 |
352.54 |
Feb 11 2015 |
5886 |
352.54 |
Feb 11 2015 |
10829 |
400.27 |
Feb 11 2015 |
9570 |
352.54 |
Feb 04 2015 |
5904 |
352.54 |
Feb 04 2015 |
10839 |
400.27 |
Feb 04 2015 |
9583 |
352.54 |
Jan 28 2015 |
5909 |
352.54 |
Jan 28 2015 |
10855 |
400.27 |
Jan 28 2015 |
9582 |
352.54 |
Jan 21 2015 |
5922 |
352.54 |
Jan 21 2015 |
10857 |
400.27 |
Jan 21 2015 |
9600 |
352.54 |
Jan 14 2015 |
5933 |
352.54 |
Jan 14 2015 |
10872 |
400.27 |
Jan 14 2015 |
9620 |
352.54 |
Jan 07 2015 |
5933 |
352.54 |
Jan 07 2015 |
10850 |
400.27 |
Jan 07 2015 |
9602 |
352.54 |
Dec 31 2014 |
5933 |
352.54 |
Dec 31 2014 |
10852 |
400.27 |
Dec 31 2014 |
9603 |
352.54 |
Dec 24 2014 |
5933 |
352.54 |
Dec 24 2014 |
10852 |
400.27 |
Dec 24 2014 |
9603 |
352.54 |
Dec 17 2014 |
5933 |
352.54 |
Dec 17 2014 |
10839 |
400.27 |
Dec 17 2014 |
9602 |
352.54 |
Dec 10 2014 |
5933 |
352.54 |
Dec 10 2014 |
10839 |
400.27 |
Dec 10 2014 |
9602 |
352.54 |
Dec 03 2014 |
5933 |
352.54 |
Dec 03 2014 |
10839 |
400.27 |
Dec 03 2014 |
9602 |
352.54 |
Nov 26 2014 |
5933 |
352.54 |
Nov 26 2014 |
10839 |
400.27 |
Nov 26 2014 |
9602 |
352.54 |
Nov 19 2014 |
5933 |
352.54 |
Nov 19 2014 |
10839 |
400.27 |
Nov 19 2014 |
9602 |
352.54 |
Nov 12 2014 |
5933 |
352.54 |
Nov 12 2014 |
10839 |
400.27 |
Nov 12 2014 |
9602 |
352.54 |
Nov 05 2014 |
5933 |
352.54 |
Nov 05 2014 |
10839 |
400.27 |
Nov 05 2014 |
9602 |
352.54 |
Oct 29 2014 |
5932 |
352.54 |
Oct 29 2014 |
10839 |
400.27 |
Oct 29 2014 |
9601 |
352.54 |
Oct 22 2014 |
5923 |
352.54 |
Oct 22 2014 |
10808 |
400.27 |
Oct 22 2014 |
9613 |
352.54 |
Oct 15 2014 |
5912 |
352.54 |
Oct 15 2014 |
10785 |
400.27 |
Oct 15 2014 |
9601 |
352.54 |
Oct 08 2014 |
5920 |
352.54 |
Oct 08 2014 |
10770 |
400.27 |
Oct 08 2014 |
9608 |
352.54 |
Oct 01 2014 |
5923 |
352.54 |
Oct 01 2014 |
10783 |
400.27 |
Oct 01 2014 |
9616 |
352.54 |
Sep 24 2014 |
5935 |
352.54 |
Sep 24 2014 |
10751 |
400.27 |
Sep 24 2014 |
9592 |
352.54 |
Sep 17 2014 |
5900 |
352.54 |
Sep 17 2014 |
10806 |
400.27 |
Sep 17 2014 |
9603 |
352.54 |
Sep 10 2014 |
5918 |
352.54 |
Sep 10 2014 |
10701 |
400.27 |
Sep 10 2014 |
9604 |
352.54 |
Sep 03 2014 |
5929 |
352.54 |
Sep 03 2014 |
10734 |
400.27 |
Sep 03 2014 |
9673 |
352.54 |
Aug 27 2014 |
5850 |
352.54 |
Aug 27 2014 |
10830 |
400.27 |
Aug 27 2014 |
9649 |
352.54 |
Aug 20 2014 |
5852 |
352.54 |
Aug 20 2014 |
10788 |
400.27 |
Aug 20 2014 |
9673 |
352.54 |
Aug 13 2014 |
5841 |
352.54 |
Aug 13 2014 |
10830 |
400.27 |
Aug 13 2014 |
9715 |
352.54 |
Aug 06 2014 |
5924 |
352.54 |
Aug 06 2014 |
10856 |
400.27 |
Aug 06 2014 |
9730 |
352.54 |
Jul 30 2014 |
5560 |
347.75 |
Jul 30 2014 |
10843 |
400.27 |
Jul 30 2014 |
9260 |
347.75 |
Jul 23 2014 |
5559 |
347.75 |
Jul 23 2014 |
10773 |
400.27 |
Jul 23 2014 |
9265 |
347.75 |
Jul 16 2014 |
5600 |
347.75 |
Jul 16 2014 |
10775 |
400.27 |
Jul 16 2014 |
9234 |
347.75 |
Jul 09 2014 |
5644 |
347.75 |
Jul 09 2014 |
10871 |
400.27 |
Jul 09 2014 |
9245 |
347.75 |
Jul 02 2014 |
5692 |
347.75 |
Jul 02 2014 |
10975 |
400.27 |
Jul 02 2014 |
9357 |
347.75 |
Jun 25 2014 |
6639 |
358.71 |
Jun 25 2014 |
11099 |
400.27 |
Jun 25 2014 |
10556 |
358.71 |
Jun 18 2014 |
6669 |
358.71 |
Jun 18 2014 |
11199 |
400.27 |
Jun 18 2014 |
10603 |
358.71 |
Jun 11 2014 |
5609 |
344.95 |
Jun 11 2014 |
11217 |
400.27 |
Jun 11 2014 |
9165 |
344.95 |
Jun 04 2014 |
5681 |
344.95 |
Jun 04 2014 |
11428 |
400.27 |
Jun 04 2014 |
9250 |
344.95 |
May 28 2014 |
4783 |
331.57 |
May 28 2014 |
7920 |
331.57 |
May 21 2014 |
4806 |
331.57 |
May 21 2014 |
5148 |
326.46 |
May 21 2014 |
7942 |
331.57 |
May 14 2014 |
4851 |
331.57 |
May 14 2014 |
5206 |
326.46 |
May 14 2014 |
7982 |
331.57 |
May 07 2014 |
4487 |
327.88 |
May 07 2014 |
5178 |
326.46 |
May 07 2014 |
7334 |
325.94 |
Apr 30 2014 |
4697 |
327.88 |
Apr 30 2014 |
8109 |
360.81 |
Apr 30 2014 |
7593 |
325.94 |
Apr 23 2014 |
4821 |
327.88 |
Apr 23 2014 |
6388 |
338.88 |
Apr 23 2014 |
7695 |
325.94 |
Apr 16 2014 |
4840 |
327.88 |
Apr 16 2014 |
5745 |
330.21 |
Apr 16 2014 |
7697 |
325.94 |
Apr 09 2014 |
5018 |
327.88 |
Apr 09 2014 |
5783 |
330.21 |
Apr 09 2014 |
7834 |
325.94 |
Apr 02 2014 |
4154 |
313.26 |
Apr 02 2014 |
4944 |
317.15 |
Apr 02 2014 |
7096 |
319.88 |
Mar 26 2014 |
4109 |
313.26 |
Mar 26 2014 |
4691 |
311.66 |
Mar 26 2014 |
6982 |
317.73 |
Mar 19 2014 |
4119 |
313.26 |
Mar 19 2014 |
4739 |
311.66 |
Mar 19 2014 |
7054 |
317.73 |
Mar 12 2014 |
4147 |
313.26 |
Mar 12 2014 |
4763 |
311.66 |
Mar 12 2014 |
7101 |
317.73 |
Mar 05 2014 |
4131 |
313.26 |
Mar 05 2014 |
4801 |
311.66 |
Mar 05 2014 |
7105 |
317.73 |
Feb 26 2014 |
4132 |
313.26 |
Feb 26 2014 |
4823 |
311.66 |
Feb 26 2014 |
7123 |
317.73 |
Feb 19 2014 |
4189 |
313.26 |
Feb 19 2014 |
4841 |
311.66 |
Feb 19 2014 |
7169 |
317.73 |
Feb 12 2014 |
4176 |
313.26 |
Feb 12 2014 |
4845 |
311.66 |
Feb 12 2014 |
7178 |
317.73 |
Feb 05 2014 |
4218 |
313.26 |
Feb 05 2014 |
4907 |
311.66 |
Feb 05 2014 |
7238 |
317.73 |
Jan 29 2014 |
4207 |
313.26 |
Jan 29 2014 |
4955 |
311.66 |
Jan 29 2014 |
7283 |
317.73 |
Jan 22 2014 |
4202 |
313.26 |
Jan 22 2014 |
4956 |
311.66 |
Jan 22 2014 |
7284 |
317.73 |
Jan 15 2014 |
4206 |
313.26 |
Jan 15 2014 |
4971 |
311.66 |
Jan 15 2014 |
7301 |
317.73 |
Jan 08 2014 |
4206 |
313.26 |
Jan 08 2014 |
4983 |
311.66 |
Jan 08 2014 |
7305 |
317.73 |
Jan 01 2014 |
4206 |
313.26 |
Jan 01 2014 |
4982 |
311.66 |
Jan 01 2014 |
7305 |
317.73 |
Dec 25 2013 |
4206 |
313.26 |
Dec 25 2013 |
4982 |
311.66 |
Dec 25 2013 |
7304 |
317.73 |
Dec 18 2013 |
4206 |
313.26 |
Dec 18 2013 |
4982 |
311.66 |
Dec 18 2013 |
7304 |
317.73 |
Dec 11 2013 |
4206 |
313.26 |
Dec 11 2013 |
4982 |
311.66 |
Dec 11 2013 |
7304 |
317.73 |
Dec 04 2013 |
4207 |
313.26 |
Dec 04 2013 |
4982 |
311.66 |
Dec 04 2013 |
7305 |
317.73 |
Nov 27 2013 |
4207 |
313.26 |
Nov 27 2013 |
4982 |
311.66 |
Nov 27 2013 |
7305 |
317.73 |
Nov 20 2013 |
4207 |
313.26 |
Nov 20 2013 |
4982 |
311.66 |
Nov 20 2013 |
7306 |
317.73 |
Nov 13 2013 |
4207 |
313.26 |
Nov 13 2013 |
4982 |
311.66 |
Nov 13 2013 |
7306 |
317.73 |
Nov 06 2013 |
4207 |
313.26 |
Nov 06 2013 |
4982 |
311.66 |
Nov 06 2013 |
7306 |
317.73 |
Oct 30 2013 |
4207 |
313.26 |
Oct 30 2013 |
4982 |
311.66 |
Oct 30 2013 |
7305 |
317.73 |
Oct 23 2013 |
4205 |
313.26 |
Oct 23 2013 |
4982 |
311.66 |
Oct 23 2013 |
7305 |
317.73 |
Oct 16 2013 |
4222 |
313.26 |
Oct 16 2013 |
4971 |
311.66 |
Oct 16 2013 |
7296 |
317.73 |
Oct 09 2013 |
4211 |
313.26 |
Oct 09 2013 |
4979 |
311.66 |
Oct 09 2013 |
7296 |
317.73 |
Oct 02 2013 |
4218 |
313.26 |
Oct 02 2013 |
4981 |
311.66 |
Oct 02 2013 |
7300 |
317.73 |
Sep 25 2013 |
4210 |
313.26 |
Sep 25 2013 |
4948 |
311.66 |
Sep 25 2013 |
7278 |
317.73 |
Sep 18 2013 |
4178 |
313.26 |
Sep 18 2013 |
4944 |
311.66 |
Sep 18 2013 |
7237 |
317.73 |
Sep 11 2013 |
4196 |
313.26 |
Sep 11 2013 |
4932 |
311.66 |
Sep 11 2013 |
7202 |
317.73 |
Sep 04 2013 |
4206 |
313.26 |
Sep 04 2013 |
4978 |
311.66 |
Sep 04 2013 |
7221 |
317.73 |
Aug 28 2013 |
4211 |
313.26 |
Aug 28 2013 |
5010 |
311.66 |
Aug 28 2013 |
7253 |
317.73 |
Aug 21 2013 |
4232 |
313.26 |
Aug 21 2013 |
5049 |
311.66 |
Aug 21 2013 |
7306 |
317.73 |
Aug 14 2013 |
5781 |
337.5 |
Aug 14 2013 |
5076 |
311.66 |
Aug 14 2013 |
6618 |
313.53 |
Aug 07 2013 |
5771 |
337.5 |
Aug 07 2013 |
5161 |
311.66 |
Aug 07 2013 |
6693 |
313.53 |
Jul 31 2013 |
5871 |
337.5 |
Jul 31 2013 |
5211 |
311.66 |
Jul 31 2013 |
6744 |
313.53 |
Jul 24 2013 |
5822 |
337.5 |
Jul 24 2013 |
5263 |
311.66 |
Jul 24 2013 |
6785 |
313.53 |
Jul 17 2013 |
5846 |
337.5 |
Jul 17 2013 |
5278 |
311.66 |
Jul 17 2013 |
6776 |
313.53 |
Jul 10 2013 |
4893 |
321.77 |
Jul 10 2013 |
5365 |
311.66 |
Jul 10 2013 |
6505 |
309.42 |
Jul 03 2013 |
4892 |
321.77 |
Jul 03 2013 |
5452 |
311.66 |
Jul 03 2013 |
6468 |
309.42 |
Jun 26 2013 |
4893 |
321.77 |
Jun 26 2013 |
5595 |
311.66 |
Jun 26 2013 |
6619 |
309.42 |
Jun 19 2013 |
4954 |
321.77 |
Jun 19 2013 |
5689 |
311.66 |
Jun 19 2013 |
6691 |
309.42 |
Jun 12 2013 |
5045 |
321.77 |
Jun 12 2013 |
5739 |
311.66 |
Jun 12 2013 |
6804 |
309.42 |
Jun 05 2013 |
5628 |
331.1 |
Jun 05 2013 |
5673 |
311.66 |
Jun 05 2013 |
7139 |
313.87 |
May 29 2013 |
5562 |
331.1 |
May 29 2013 |
5732 |
311.66 |
May 29 2013 |
7154 |
313.87 |
May 22 2013 |
5730 |
331.1 |
May 22 2013 |
5826 |
311.66 |
May 22 2013 |
6849 |
308.59 |
May 15 2013 |
5771 |
331.1 |
May 15 2013 |
5871 |
311.66 |
May 15 2013 |
6884 |
308.59 |
May 08 2013 |
7305 |
352.17 |
May 08 2013 |
5852 |
311.66 |
May 08 2013 |
7102 |
311.66 |
May 01 2013 |
8342 |
361.55 |
May 01 2013 |
7717 |
333.33 |
May 01 2013 |
8963 |
329.74 |
Apr 24 2013 |
8173 |
361.55 |
Apr 24 2013 |
8813 |
346.36 |
Apr 24 2013 |
11583 |
353.95 |
Apr 17 2013 |
8284 |
361.55 |
Apr 17 2013 |
8853 |
346.36 |
Apr 17 2013 |
11685 |
353.95 |
Apr 10 2013 |
8302 |
361.55 |
Apr 10 2013 |
8785 |
346.36 |
Apr 10 2013 |
11667 |
353.95 |
Apr 03 2013 |
9078 |
370.93 |
Apr 03 2013 |
8748 |
346.36 |
Apr 03 2013 |
11757 |
354.55 |
Mar 27 2013 |
9285 |
370.93 |
Mar 27 2013 |
8758 |
346.36 |
Mar 27 2013 |
11792 |
354.55 |
Mar 20 2013 |
9230 |
370.93 |
Mar 20 2013 |
8649 |
346.36 |
Mar 20 2013 |
11797 |
354.55 |
Mar 13 2013 |
11806 |
354.55 |
Oct 19 2012 |
8680 |
370.93 |
Oct 19 2012 |
7461 |
346.36 |
Oct 19 2012 |
10573 |
354.55 |
Sep 23 2012 |
8632 |
370.93 |
Sep 23 2012 |
7425 |
346.36 |
Sep 23 2012 |
10527 |
354.55 |
Aug 31 2012 |
8327 |
370.93 |
Aug 31 2012 |
7242 |
346.36 |
Aug 31 2012 |
10372 |
354.55 |
Aug 24 2012 |
8251 |
370.93 |
Aug 24 2012 |
7184 |
346.36 |
Aug 24 2012 |
10318 |
354.55 |
Aug 10 2012 |
8072 |
370.93 |
Aug 10 2012 |
7468 |
352.34 |
Aug 10 2012 |
10953 |
361.64 |
Aug 03 2012 |
7922 |
370.93 |
Aug 03 2012 |
7381 |
352.34 |
Aug 03 2012 |
10835 |
361.64 |
Jul 27 2012 |
7859 |
370.93 |
Jul 27 2012 |
7217 |
352.34 |
Jul 27 2012 |
10702 |
361.64 |
Jul 06 2012 |
7617 |
370.93 |
Jul 06 2012 |
6919 |
352.34 |
Jul 06 2012 |
10479 |
361.64 |
Jun 22 2012 |
7511 |
370.93 |
Jun 22 2012 |
6361 |
352.34 |
Jun 22 2012 |
10036 |
361.64 |
Jun 15 2012 |
7417 |
370.93 |
Jun 15 2012 |
6399 |
352.34 |
Jun 15 2012 |
10460 |
361.64 |
Jun 08 2012 |
7290 |
370.93 |
Jun 08 2012 |
6374 |
352.34 |
Jun 08 2012 |
10414 |
361.64 |
Jun 01 2012 |
7332 |
370.93 |
Jun 01 2012 |
6106 |
352.34 |
Jun 01 2012 |
10339 |
361.64 |
May 25 2012 |
6822 |
370.93 |
May 25 2012 |
10452 |
370.93 |
May 18 2012 |
6922 |
370.93 |
May 18 2012 |
10591 |
370.93 |
May 11 2012 |
6816 |
370.93 |
May 11 2012 |
10604 |
370.93 |
Apr 22 2011 |
1093 |
260.31 |
Apr 22 2011 |
1683 |
260.31 |
Apr 01 2011 |
1347 |
260.31 |
Apr 01 2011 |
1756 |
260.31 |
Oct 15 2010 |
778 |
199.64 |
Oct 15 2010 |
1811 |
263.15 |
Oct 15 2010 |
1736 |
236.83 |
Aug 15 2010 |
763 |
199.64 |
Aug 15 2010 |
1749 |
263.15 |
Aug 15 2010 |
1697 |
236.83 |
Aug 01 2010 |
760 |
199.64 |
Aug 01 2010 |
1629 |
263.15 |
Aug 01 2010 |
1617 |
236.83 |
Jul 15 2010 |
670 |
199.64 |
Jul 15 2010 |
1540 |
263.15 |
Jul 15 2010 |
1457 |
236.83 |
Jul 01 2010 |
687 |
199.64 |
Jul 01 2010 |
1600 |
265.04 |
Jul 01 2010 |
1711 |
248.69 |
Jun 15 2010 |
688 |
199.64 |
Jun 15 2010 |
1532 |
265.04 |
Jun 15 2010 |
1658 |
248.69 |
Jun 01 2010 |
590 |
199.64 |
Jun 01 2010 |
718 |
211.31 |
Jun 01 2010 |
992 |
207.42 |
May 27 2010 |
470 |
199.64 |
May 27 2010 |
577 |
211.31 |
May 27 2010 |
845 |
207.42 |
May 15 2010 |
549 |
199.64 |
May 15 2010 |
663 |
211.31 |
May 15 2010 |
945 |
207.42 |
Apr 30 2010 |
649 |
211.31 |
Apr 30 2010 |
912 |
207.42 |
Apr 15 2010 |
479 |
199.64 |
Apr 15 2010 |
585 |
211.31 |
Apr 15 2010 |
846 |
207.42 |