| Sep 02 2015 |
10213 |
403.49 |
| Sep 02 2015 |
14737 |
403.49 |
| Aug 26 2015 |
10400 |
403.49 |
| Aug 26 2015 |
14905 |
403.49 |
| Aug 19 2015 |
11605 |
414.31 |
| Aug 19 2015 |
16670 |
414.31 |
| Aug 12 2015 |
11648 |
414.31 |
| Aug 12 2015 |
16724 |
414.31 |
| Aug 05 2015 |
11634 |
414.31 |
| Aug 05 2015 |
16706 |
414.31 |
| Jul 29 2015 |
14858 |
444.58 |
| Jul 29 2015 |
21519 |
444.58 |
| Jul 22 2015 |
14831 |
444.58 |
| Jul 22 2015 |
21583 |
444.58 |
| Jul 15 2015 |
14925 |
444.58 |
| Jul 15 2015 |
21758 |
444.58 |
| Jul 08 2015 |
17652 |
471.31 |
| Jul 08 2015 |
25892 |
471.31 |
| Jul 01 2015 |
17737 |
471.31 |
| Jul 01 2015 |
25999 |
471.31 |
| Jun 24 2015 |
17792 |
471.31 |
| Jun 24 2015 |
26095 |
471.31 |
| Jun 17 2015 |
17819 |
471.31 |
| Jun 17 2015 |
26116 |
471.31 |
| Jun 10 2015 |
17847 |
471.31 |
| Jun 10 2015 |
26165 |
471.31 |
| Jun 03 2015 |
17819 |
471.31 |
| Jun 03 2015 |
26313 |
471.31 |
| May 27 2015 |
17821 |
471.31 |
| May 27 2015 |
26101 |
471.31 |
| May 20 2015 |
17848 |
471.31 |
| May 20 2015 |
26109 |
471.31 |
| May 13 2015 |
17772 |
471.31 |
| May 13 2015 |
25454 |
465.8 |
| May 06 2015 |
17400 |
471.31 |
| May 06 2015 |
25048 |
465.8 |
| Apr 29 2015 |
15771 |
452.97 |
| Apr 29 2015 |
20076 |
431.42 |
| Apr 22 2015 |
15817 |
452.97 |
| Apr 22 2015 |
20159 |
431.42 |
| Apr 15 2015 |
13780 |
432.79 |
| Apr 15 2015 |
18350 |
420.52 |
| Apr 08 2015 |
19752 |
482.28 |
| Apr 08 2015 |
13952 |
432.79 |
| Apr 08 2015 |
18441 |
420.52 |
| Apr 01 2015 |
19889 |
482.28 |
| Apr 01 2015 |
14090 |
432.79 |
| Apr 01 2015 |
18783 |
420.52 |
| Mar 25 2015 |
19305 |
482.28 |
| Mar 25 2015 |
13927 |
432.79 |
| Mar 25 2015 |
18233 |
420.52 |
| Mar 18 2015 |
18523 |
482.28 |
| Mar 18 2015 |
13697 |
432.79 |
| Mar 18 2015 |
17785 |
420.52 |
| Mar 11 2015 |
18946 |
482.28 |
| Mar 11 2015 |
13814 |
432.79 |
| Mar 11 2015 |
18301 |
420.52 |
| Mar 04 2015 |
19271 |
482.28 |
| Mar 04 2015 |
14014 |
432.79 |
| Mar 04 2015 |
18502 |
420.52 |
| Feb 25 2015 |
19289 |
482.28 |
| Feb 25 2015 |
13933 |
432.79 |
| Feb 25 2015 |
18486 |
420.52 |
| Feb 18 2015 |
19451 |
482.28 |
| Feb 18 2015 |
13990 |
432.79 |
| Feb 18 2015 |
18539 |
420.52 |
| Feb 11 2015 |
19453 |
482.28 |
| Feb 11 2015 |
14037 |
432.79 |
| Feb 11 2015 |
18560 |
420.52 |
| Feb 04 2015 |
19505 |
482.28 |
| Feb 04 2015 |
14034 |
432.79 |
| Feb 04 2015 |
18588 |
420.52 |
| Jan 28 2015 |
19461 |
482.28 |
| Jan 28 2015 |
14066 |
432.79 |
| Jan 28 2015 |
18590 |
420.52 |
| Jan 21 2015 |
19487 |
482.28 |
| Jan 21 2015 |
14046 |
432.79 |
| Jan 21 2015 |
18594 |
420.52 |
| Jan 14 2015 |
19513 |
482.28 |
| Jan 14 2015 |
14044 |
432.79 |
| Jan 14 2015 |
18613 |
420.52 |
| Jan 07 2015 |
19513 |
482.28 |
| Jan 07 2015 |
14013 |
432.79 |
| Jan 07 2015 |
18593 |
420.52 |
| Dec 31 2014 |
19513 |
482.28 |
| Dec 31 2014 |
14013 |
432.79 |
| Dec 31 2014 |
18602 |
420.52 |
| Dec 24 2014 |
19513 |
482.28 |
| Dec 24 2014 |
14013 |
432.79 |
| Dec 24 2014 |
18602 |
420.52 |
| Dec 17 2014 |
19513 |
482.28 |
| Dec 17 2014 |
13998 |
432.79 |
| Dec 17 2014 |
18596 |
420.52 |
| Dec 10 2014 |
19513 |
482.28 |
| Dec 10 2014 |
13998 |
432.79 |
| Dec 10 2014 |
18596 |
420.52 |
| Dec 03 2014 |
19513 |
482.28 |
| Dec 03 2014 |
13998 |
432.79 |
| Dec 03 2014 |
18597 |
420.52 |
| Nov 26 2014 |
19513 |
482.28 |
| Nov 26 2014 |
13998 |
432.79 |
| Nov 26 2014 |
18597 |
420.52 |
| Nov 19 2014 |
19513 |
482.28 |
| Nov 19 2014 |
13998 |
432.79 |
| Nov 19 2014 |
18596 |
420.52 |
| Nov 12 2014 |
19513 |
482.28 |
| Nov 12 2014 |
13998 |
432.79 |
| Nov 12 2014 |
18597 |
420.52 |
| Nov 05 2014 |
19513 |
482.28 |
| Nov 05 2014 |
13998 |
432.79 |
| Nov 05 2014 |
18597 |
420.52 |
| Oct 29 2014 |
19507 |
482.28 |
| Oct 29 2014 |
13998 |
432.79 |
| Oct 29 2014 |
18594 |
420.52 |
| Oct 22 2014 |
19459 |
482.28 |
| Oct 22 2014 |
13949 |
432.79 |
| Oct 22 2014 |
18613 |
420.52 |
| Oct 15 2014 |
19342 |
482.28 |
| Oct 15 2014 |
13929 |
432.79 |
| Oct 15 2014 |
18563 |
420.52 |
| Oct 08 2014 |
19360 |
482.28 |
| Oct 08 2014 |
13910 |
432.79 |
| Oct 08 2014 |
18544 |
420.52 |
| Oct 01 2014 |
19365 |
482.28 |
| Oct 01 2014 |
13940 |
432.79 |
| Oct 01 2014 |
18568 |
420.52 |
| Sep 24 2014 |
19471 |
482.28 |
| Sep 24 2014 |
13894 |
432.79 |
| Sep 24 2014 |
18570 |
420.52 |
| Sep 17 2014 |
19300 |
482.28 |
| Sep 17 2014 |
12464 |
417.21 |
| Sep 17 2014 |
17888 |
415.84 |
| Sep 10 2014 |
19297 |
482.28 |
| Sep 10 2014 |
12349 |
417.21 |
| Sep 10 2014 |
17904 |
415.84 |
| Sep 03 2014 |
19352 |
482.28 |
| Sep 03 2014 |
14271 |
437.54 |
| Sep 03 2014 |
19328 |
425.27 |
| Aug 27 2014 |
19239 |
482.28 |
| Aug 27 2014 |
14384 |
437.54 |
| Aug 27 2014 |
19363 |
425.27 |
| Aug 20 2014 |
19248 |
482.28 |
| Aug 20 2014 |
16689 |
462.81 |
| Aug 20 2014 |
20975 |
436.23 |
| Aug 13 2014 |
19185 |
482.28 |
| Aug 13 2014 |
16767 |
462.81 |
| Aug 13 2014 |
21031 |
436.23 |
| Aug 06 2014 |
19368 |
482.28 |
| Aug 06 2014 |
16840 |
462.81 |
| Aug 06 2014 |
21108 |
436.23 |
| Jul 30 2014 |
19441 |
482.28 |
| Jul 30 2014 |
15702 |
450.98 |
| Jul 30 2014 |
20221 |
429.43 |
| Jul 23 2014 |
19246 |
482.28 |
| Jul 23 2014 |
15516 |
450.98 |
| Jul 23 2014 |
20076 |
429.43 |
| Jul 16 2014 |
19431 |
482.28 |
| Jul 16 2014 |
15514 |
450.98 |
| Jul 16 2014 |
20079 |
429.43 |
| Jul 09 2014 |
19544 |
482.28 |
| Jul 09 2014 |
13287 |
425.85 |
| Jul 09 2014 |
20097 |
429.43 |
| Jul 02 2014 |
19627 |
482.28 |
| Jul 02 2014 |
13407 |
425.85 |
| Jul 02 2014 |
20277 |
429.43 |
| Jun 25 2014 |
19731 |
482.28 |
| Jun 25 2014 |
13538 |
425.85 |
| Jun 25 2014 |
20350 |
429.43 |
| Jun 18 2014 |
19800 |
482.28 |
| Jun 18 2014 |
13645 |
425.85 |
| Jun 18 2014 |
20370 |
429.43 |
| Jun 11 2014 |
19652 |
482.28 |
| Jun 11 2014 |
13664 |
425.85 |
| Jun 11 2014 |
20587 |
429.43 |
| Jun 04 2014 |
19810 |
482.28 |
| Jun 04 2014 |
13935 |
425.85 |
| Jun 04 2014 |
20763 |
429.43 |
| May 28 2014 |
19597 |
482.28 |
| May 28 2014 |
13926 |
425.85 |
| May 28 2014 |
20733 |
429.43 |
| May 21 2014 |
19642 |
482.28 |
| May 21 2014 |
14015 |
425.85 |
| May 21 2014 |
21216 |
432.02 |
| May 14 2014 |
19741 |
482.28 |
| May 14 2014 |
14095 |
425.85 |
| May 14 2014 |
21985 |
436.67 |
| May 07 2014 |
19286 |
482.28 |
| May 07 2014 |
13898 |
425.85 |
| May 07 2014 |
21687 |
436.67 |
| Apr 30 2014 |
19892 |
482.28 |
| Apr 30 2014 |
15959 |
441.27 |
| Apr 30 2014 |
25363 |
457.21 |
| Apr 23 2014 |
20289 |
482.28 |
| Apr 23 2014 |
16126 |
441.27 |
| Apr 23 2014 |
25696 |
457.21 |
| Apr 16 2014 |
20268 |
482.28 |
| Apr 16 2014 |
15564 |
436.6 |
| Apr 16 2014 |
25781 |
458.86 |
| Apr 09 2014 |
22554 |
498.27 |
| Apr 09 2014 |
15704 |
436.6 |
| Apr 09 2014 |
26797 |
462.86 |
| Apr 02 2014 |
22523 |
498.27 |
| Apr 02 2014 |
15863 |
436.6 |
| Apr 02 2014 |
25479 |
457.16 |
| Mar 26 2014 |
22082 |
498.27 |
| Mar 26 2014 |
16196 |
436.6 |
| Mar 26 2014 |
25427 |
457.16 |
| Mar 19 2014 |
22009 |
498.27 |
| Mar 19 2014 |
16311 |
436.6 |
| Mar 19 2014 |
25378 |
457.16 |
| Mar 12 2014 |
22001 |
498.27 |
| Mar 12 2014 |
16297 |
436.6 |
| Mar 12 2014 |
25391 |
457.16 |
| Mar 05 2014 |
21591 |
498.27 |
| Mar 05 2014 |
16321 |
436.6 |
| Mar 05 2014 |
25249 |
457.16 |
| Feb 26 2014 |
21442 |
498.27 |
| Feb 26 2014 |
16342 |
436.6 |
| Feb 26 2014 |
25217 |
457.16 |
| Feb 19 2014 |
21547 |
498.27 |
| Feb 19 2014 |
16373 |
436.6 |
| Feb 19 2014 |
25254 |
457.16 |
| Feb 12 2014 |
21493 |
498.27 |
| Feb 12 2014 |
16378 |
436.6 |
| Feb 12 2014 |
25192 |
457.16 |
| Feb 05 2014 |
21522 |
498.27 |
| Feb 05 2014 |
16502 |
436.6 |
| Feb 05 2014 |
25313 |
457.16 |
| Jan 29 2014 |
21387 |
498.27 |
| Jan 29 2014 |
16610 |
436.6 |
| Jan 29 2014 |
25320 |
457.16 |
| Jan 22 2014 |
21278 |
498.27 |
| Jan 22 2014 |
16564 |
436.6 |
| Jan 22 2014 |
25227 |
457.16 |
| Jan 15 2014 |
21295 |
498.27 |
| Jan 15 2014 |
16608 |
436.6 |
| Jan 15 2014 |
25276 |
457.16 |
| Jan 08 2014 |
21156 |
498.27 |
| Jan 08 2014 |
16629 |
436.6 |
| Jan 08 2014 |
25190 |
457.16 |
| Jan 01 2014 |
21156 |
498.27 |
| Jan 01 2014 |
16631 |
436.6 |
| Jan 01 2014 |
25192 |
457.16 |
| Dec 25 2013 |
21156 |
498.27 |
| Dec 25 2013 |
16631 |
436.6 |
| Dec 25 2013 |
25200 |
457.16 |
| Dec 18 2013 |
21156 |
498.27 |
| Dec 18 2013 |
16631 |
436.6 |
| Dec 18 2013 |
25200 |
457.16 |
| Dec 11 2013 |
21157 |
498.27 |
| Dec 11 2013 |
16631 |
436.6 |
| Dec 11 2013 |
25201 |
457.16 |
| Dec 04 2013 |
21158 |
498.27 |
| Dec 04 2013 |
16631 |
436.6 |
| Dec 04 2013 |
25202 |
457.16 |
| Nov 27 2013 |
21158 |
498.27 |
| Nov 27 2013 |
16631 |
436.6 |
| Nov 27 2013 |
25202 |
457.16 |
| Nov 20 2013 |
21158 |
498.27 |
| Nov 20 2013 |
16631 |
436.6 |
| Nov 20 2013 |
25203 |
457.16 |
| Nov 13 2013 |
21159 |
498.27 |
| Nov 13 2013 |
16633 |
436.6 |
| Nov 13 2013 |
25204 |
457.16 |
| Nov 06 2013 |
21159 |
498.27 |
| Nov 06 2013 |
16633 |
436.6 |
| Nov 06 2013 |
25204 |
457.16 |
| Oct 30 2013 |
21159 |
498.27 |
| Oct 30 2013 |
16631 |
436.6 |
| Oct 30 2013 |
25202 |
457.16 |
| Oct 23 2013 |
21148 |
498.27 |
| Oct 23 2013 |
16632 |
436.6 |
| Oct 23 2013 |
25198 |
457.16 |
| Oct 16 2013 |
21162 |
498.27 |
| Oct 16 2013 |
16609 |
436.6 |
| Oct 16 2013 |
25174 |
457.16 |
| Oct 09 2013 |
20891 |
498.27 |
| Oct 09 2013 |
16603 |
436.6 |
| Oct 09 2013 |
24995 |
457.16 |
| Oct 02 2013 |
21388 |
503.06 |
| Oct 02 2013 |
16587 |
436.6 |
| Oct 02 2013 |
26841 |
469.83 |
| Sep 25 2013 |
21373 |
503.06 |
| Sep 25 2013 |
16498 |
436.6 |
| Sep 25 2013 |
26794 |
469.83 |
| Sep 18 2013 |
21184 |
503.06 |
| Sep 18 2013 |
17379 |
445.97 |
| Sep 18 2013 |
28463 |
484.03 |
| Sep 11 2013 |
21125 |
503.06 |
| Sep 11 2013 |
17286 |
445.97 |
| Sep 11 2013 |
28269 |
484.03 |
| Sep 04 2013 |
21330 |
503.06 |
| Sep 04 2013 |
12274 |
397.84 |
| Sep 04 2013 |
23764 |
450.45 |
| Aug 28 2013 |
21189 |
503.06 |
| Aug 28 2013 |
12265 |
397.84 |
| Aug 28 2013 |
23697 |
450.45 |
| Aug 21 2013 |
21302 |
503.06 |
| Aug 21 2013 |
12329 |
397.84 |
| Aug 21 2013 |
23851 |
450.45 |
| Aug 14 2013 |
21340 |
503.06 |
| Aug 14 2013 |
12390 |
397.84 |
| Aug 14 2013 |
23576 |
450.45 |
| Aug 07 2013 |
21313 |
503.06 |
| Aug 07 2013 |
12586 |
397.84 |
| Aug 07 2013 |
23823 |
450.45 |
| Jul 31 2013 |
21702 |
503.06 |
| Jul 31 2013 |
8216 |
349.7 |
| Jul 31 2013 |
24312 |
451.94 |
| Jul 24 2013 |
21609 |
503.06 |
| Jul 24 2013 |
8296 |
349.7 |
| Jul 24 2013 |
24433 |
451.94 |
| Jul 17 2013 |
21657 |
503.06 |
| Jul 17 2013 |
8325 |
349.7 |
| Jul 17 2013 |
24529 |
451.94 |
| Jul 10 2013 |
21832 |
503.06 |
| Jul 10 2013 |
15304 |
419.64 |
| Jul 10 2013 |
26220 |
461.35 |
| Jul 03 2013 |
21778 |
503.06 |
| Jul 03 2013 |
13286 |
399.05 |
| Jul 03 2013 |
23097 |
440.65 |
| Jun 26 2013 |
21681 |
503.06 |
| Jun 26 2013 |
13553 |
399.05 |
| Jun 26 2013 |
23281 |
440.65 |
| Jun 19 2013 |
21888 |
503.06 |
| Jun 19 2013 |
13701 |
399.05 |
| Jun 19 2013 |
23249 |
440.65 |
| Jun 12 2013 |
21941 |
503.06 |
| Jun 12 2013 |
13771 |
399.05 |
| Jun 12 2013 |
23525 |
440.65 |
| Jun 05 2013 |
21767 |
503.06 |
| Jun 05 2013 |
13606 |
399.05 |
| Jun 05 2013 |
23338 |
440.65 |
| May 29 2013 |
21665 |
503.06 |
| May 29 2013 |
13653 |
399.05 |
| May 29 2013 |
23346 |
440.65 |
| May 22 2013 |
22070 |
503.06 |
| May 22 2013 |
13850 |
399.05 |
| May 22 2013 |
23790 |
440.65 |
| May 15 2013 |
22039 |
503.06 |
| May 15 2013 |
13901 |
399.05 |
| May 15 2013 |
23759 |
440.65 |
| May 08 2013 |
22016 |
503.06 |
| May 08 2013 |
13847 |
399.05 |
| May 08 2013 |
23701 |
440.65 |
| May 01 2013 |
22393 |
503.06 |
| May 01 2013 |
13972 |
399.05 |
| May 01 2013 |
23897 |
440.65 |
| Apr 24 2013 |
21698 |
503.06 |
| Apr 24 2013 |
14739 |
406.53 |
| Apr 24 2013 |
21283 |
424.87 |
| Apr 17 2013 |
21818 |
503.06 |
| Apr 17 2013 |
14743 |
406.53 |
| Apr 17 2013 |
21312 |
424.87 |
| Apr 10 2013 |
18878 |
469.25 |
| Apr 10 2013 |
14538 |
406.53 |
| Apr 10 2013 |
19211 |
411.35 |
| Apr 03 2013 |
18818 |
469.25 |
| Apr 03 2013 |
14460 |
406.53 |
| Apr 03 2013 |
19174 |
411.35 |
| Mar 27 2013 |
19192 |
469.25 |
| Mar 27 2013 |
14466 |
406.53 |
| Mar 27 2013 |
19262 |
411.35 |
| Mar 20 2013 |
19089 |
469.25 |
| Mar 20 2013 |
13478 |
399.05 |
| Mar 20 2013 |
19211 |
411.35 |
| Mar 13 2013 |
16457 |
507.84 |
| Mar 13 2013 |
19200 |
411.35 |
| Oct 19 2012 |
17778 |
469.25 |
| Oct 19 2012 |
12061 |
399.05 |
| Oct 19 2012 |
20339 |
426.77 |
| Sep 23 2012 |
14026 |
430.66 |
| Sep 23 2012 |
12008 |
399.05 |
| Sep 23 2012 |
17912 |
411.35 |
| Aug 31 2012 |
13459 |
430.66 |
| Aug 31 2012 |
13881 |
423.72 |
| Aug 31 2012 |
19749 |
426.77 |
| Aug 24 2012 |
13305 |
430.66 |
| Aug 24 2012 |
13713 |
423.72 |
| Aug 24 2012 |
19595 |
426.77 |
| Aug 10 2012 |
12901 |
430.66 |
| Aug 10 2012 |
13235 |
423.72 |
| Aug 10 2012 |
19150 |
426.77 |
| Aug 03 2012 |
14464 |
452.91 |
| Aug 03 2012 |
13023 |
423.72 |
| Aug 03 2012 |
20287 |
436.45 |
| Jul 27 2012 |
14297 |
452.91 |
| Jul 27 2012 |
12613 |
423.72 |
| Jul 27 2012 |
19904 |
436.45 |
| Jul 06 2012 |
13692 |
452.91 |
| Jul 06 2012 |
11393 |
414.82 |
| Jul 06 2012 |
19477 |
437.4 |
| Jun 22 2012 |
13445 |
452.91 |
| Jun 22 2012 |
10349 |
414.82 |
| Jun 22 2012 |
18669 |
437.4 |
| Jun 15 2012 |
13275 |
452.91 |
| Jun 15 2012 |
10344 |
414.82 |
| Jun 15 2012 |
19077 |
437.4 |
| Jun 08 2012 |
13023 |
452.91 |
| Jun 08 2012 |
10317 |
414.82 |
| Jun 08 2012 |
18925 |
437.4 |
| Jun 01 2012 |
12991 |
452.91 |
| Jun 01 2012 |
9869 |
414.82 |
| Jun 01 2012 |
18702 |
437.4 |
| May 25 2012 |
12155 |
452.91 |
| May 25 2012 |
8231 |
414.82 |
| May 25 2012 |
17485 |
437.4 |
| May 18 2012 |
12232 |
452.91 |
| May 18 2012 |
8360 |
414.82 |
| May 18 2012 |
17680 |
437.4 |
| May 11 2012 |
11875 |
452.91 |
| May 11 2012 |
8257 |
414.82 |
| May 11 2012 |
17617 |
437.4 |
| May 04 2012 |
11002 |
452.91 |
| May 04 2012 |
8130 |
419.42 |
| May 04 2012 |
16894 |
434.72 |
| Apr 27 2012 |
9770 |
452.91 |
| Apr 27 2012 |
7908 |
419.42 |
| Apr 27 2012 |
16546 |
436.17 |
| Apr 13 2012 |
8403 |
475.17 |
| Apr 13 2012 |
6948 |
419.42 |
| Apr 13 2012 |
15548 |
438 |
| Apr 06 2012 |
7187 |
462.28 |
| Apr 06 2012 |
6567 |
419.42 |
| Apr 06 2012 |
15421 |
440.85 |
| Mar 27 2012 |
7027 |
462.28 |
| Mar 27 2012 |
6351 |
419.42 |
| Mar 27 2012 |
15138 |
440.85 |
| Sep 23 2011 |
1513 |
444.59 |
| Sep 23 2011 |
8043 |
425.95 |
| Sep 23 2011 |
7980 |
419.42 |
| Sep 23 2011 |
11824 |
427.06 |
| Sep 16 2011 |
1513 |
444.59 |
| Sep 16 2011 |
8032 |
425.95 |
| Sep 16 2011 |
8127 |
424.02 |
| Sep 16 2011 |
12032 |
430.12 |
| Sep 10 2011 |
1513 |
444.59 |
| Sep 10 2011 |
7867 |
425.95 |
| Sep 10 2011 |
7970 |
424.02 |
| Sep 10 2011 |
11778 |
430.12 |
| Sep 02 2011 |
1513 |
444.59 |
| Sep 02 2011 |
7740 |
425.95 |
| Sep 02 2011 |
7926 |
424.02 |
| Sep 02 2011 |
11677 |
430.12 |
| Aug 26 2011 |
1513 |
444.59 |
| Aug 26 2011 |
7721 |
425.95 |
| Aug 26 2011 |
7923 |
424.02 |
| Aug 26 2011 |
11675 |
430.12 |
| Aug 19 2011 |
1513 |
444.59 |
| Aug 19 2011 |
7583 |
425.95 |
| Aug 19 2011 |
7607 |
424.02 |
| Aug 19 2011 |
10877 |
430.12 |
| Aug 12 2011 |
1514 |
444.59 |
| Aug 12 2011 |
7553 |
425.95 |
| Aug 12 2011 |
7426 |
424.02 |
| Aug 12 2011 |
10759 |
430.12 |
| Aug 05 2011 |
1514 |
444.59 |
| Aug 05 2011 |
7489 |
425.95 |
| Aug 05 2011 |
7350 |
424.02 |
| Aug 05 2011 |
10631 |
430.12 |
| Jul 29 2011 |
1514 |
444.59 |
| Jul 29 2011 |
7419 |
425.95 |
| Jul 29 2011 |
7272 |
424.02 |
| Jul 29 2011 |
10540 |
430.12 |
| Jul 22 2011 |
1514 |
444.59 |
| Jul 22 2011 |
7087 |
425.95 |
| Jul 22 2011 |
6768 |
424.02 |
| Jul 22 2011 |
10052 |
430.12 |
| Jul 15 2011 |
1514 |
444.59 |
| Jul 15 2011 |
6751 |
425.95 |
| Jul 15 2011 |
6416 |
424.02 |
| Jul 15 2011 |
9619 |
430.12 |
| Jul 08 2011 |
1514 |
444.59 |
| Jul 08 2011 |
6475 |
425.95 |
| Jul 08 2011 |
9166 |
432.16 |
| Jul 01 2011 |
1802 |
444.59 |
| Jul 01 2011 |
5183 |
425.95 |
| Jul 01 2011 |
7324 |
432.16 |
| Jun 17 2011 |
1802 |
444.59 |
| Jun 17 2011 |
4970 |
425.95 |
| Jun 17 2011 |
7072 |
432.16 |
| Jun 10 2011 |
1802 |
444.59 |
| Jun 10 2011 |
4086 |
402.5 |
| Jun 10 2011 |
6771 |
423.55 |
| Jun 03 2011 |
1802 |
444.59 |
| Jun 03 2011 |
3822 |
402.5 |
| Jun 03 2011 |
6391 |
423.55 |
| May 29 2011 |
1956 |
444.59 |
| May 29 2011 |
3821 |
402.5 |
| May 29 2011 |
6427 |
423.55 |
| May 06 2011 |
2139 |
444.59 |
| May 06 2011 |
3865 |
402.5 |
| May 06 2011 |
6471 |
423.55 |
| Apr 22 2011 |
2100 |
444.59 |
| Apr 22 2011 |
4118 |
402.5 |
| Apr 22 2011 |
6878 |
423.55 |
| Oct 15 2010 |
7171 |
442.08 |
| Oct 15 2010 |
10433 |
442.08 |
| Aug 15 2010 |
6875 |
442.08 |
| Aug 15 2010 |
10176 |
442.08 |
| Aug 01 2010 |
6722 |
442.08 |
| Aug 01 2010 |
9723 |
442.08 |
| Jul 15 2010 |
6149 |
442.08 |
| Jul 15 2010 |
9158 |
442.08 |
| Jul 01 2010 |
6411 |
442.08 |
| Jul 01 2010 |
9525 |
442.08 |
| Jun 15 2010 |
6172 |
442.08 |
| Jun 15 2010 |
9098 |
442.08 |
| Jun 01 2010 |
5637 |
442.08 |
| Jun 01 2010 |
8461 |
442.08 |
| May 27 2010 |
5061 |
442.08 |
| May 27 2010 |
7738 |
442.08 |
| May 15 2010 |
5174 |
442.08 |
| May 15 2010 |
7925 |
442.08 |
| Apr 30 2010 |
7623 |
442.08 |
| Apr 15 2010 |
4481 |
431.73 |
| Apr 15 2010 |
6739 |
431.73 |
