| Apr 23 2024 |
1738 |
312.56 |
| Apr 17 2024 |
1728 |
312.56 |
| Apr 10 2024 |
1749 |
312.56 |
| Apr 03 2024 |
1743 |
312.56 |
| Mar 27 2024 |
1767 |
312.56 |
| Mar 21 2024 |
1763 |
312.56 |
| Mar 14 2024 |
1807 |
312.56 |
| Mar 07 2024 |
1805 |
312.56 |
| Feb 29 2024 |
1801 |
312.56 |
| Feb 22 2024 |
1803 |
312.56 |
| Feb 15 2024 |
1802 |
312.56 |
| Feb 08 2024 |
1798 |
312.56 |
| Feb 01 2024 |
1768 |
312.56 |
| Jan 25 2024 |
1733 |
312.56 |
| Jan 18 2024 |
1736 |
312.56 |
| Jan 11 2024 |
1732 |
312.56 |
| Jan 04 2024 |
1737 |
312.56 |
| Dec 28 2023 |
1734 |
312.56 |
| Dec 21 2023 |
1734 |
312.56 |
| Dec 14 2023 |
1718 |
312.56 |
| Dec 07 2023 |
1718 |
312.56 |
| Nov 30 2023 |
1723 |
312.56 |
| Nov 23 2023 |
1707 |
312.56 |
| Nov 16 2023 |
1687 |
312.56 |
| Nov 09 2023 |
1685 |
312.56 |
| Nov 02 2023 |
1684 |
312.56 |
| Oct 26 2023 |
1675 |
312.56 |
| Oct 19 2023 |
1667 |
312.56 |
| Oct 12 2023 |
1661 |
312.56 |
| Oct 05 2023 |
1606 |
312.56 |
| Sep 28 2023 |
1616 |
312.56 |
| Sep 21 2023 |
1580 |
312.56 |
| Sep 14 2023 |
1600 |
312.56 |
| Sep 07 2023 |
1616 |
312.56 |
| Aug 31 2023 |
1628 |
312.56 |
| Aug 24 2023 |
1644 |
312.56 |
| Aug 17 2023 |
1676 |
312.56 |
| Aug 10 2023 |
1708 |
312.56 |
| Aug 03 2023 |
1721 |
312.56 |
| Jul 27 2023 |
1706 |
312.56 |
| Jul 20 2023 |
1534 |
312.56 |
| Jul 13 2023 |
1551 |
312.56 |
| Jul 06 2023 |
1551 |
312.56 |
| Jun 29 2023 |
1549 |
312.56 |
| Jun 22 2023 |
1545 |
312.56 |
| Jun 15 2023 |
1542 |
312.56 |
| Jun 08 2023 |
1571 |
312.56 |
| Jun 01 2023 |
1549 |
312.56 |
| May 25 2023 |
1554 |
312.56 |
| May 18 2023 |
1494 |
312.56 |
| May 11 2023 |
1493 |
312.56 |
| May 04 2023 |
1443 |
312.56 |
| Apr 27 2023 |
1488 |
312.56 |
| Apr 20 2023 |
1423 |
312.56 |
| Apr 13 2023 |
1425 |
312.56 |
| Apr 06 2023 |
1402 |
312.56 |
| Mar 30 2023 |
1361 |
312.56 |
| Mar 23 2023 |
1366 |
312.56 |
| Mar 16 2023 |
1366 |
312.56 |
| Mar 09 2023 |
1346 |
312.56 |
| Mar 02 2023 |
1342 |
312.56 |
| Feb 23 2023 |
1336 |
312.56 |
| Feb 16 2023 |
1350 |
312.56 |
| Feb 09 2023 |
1345 |
312.56 |
| Feb 02 2023 |
1330 |
312.56 |
| Jan 26 2023 |
1330 |
312.56 |
| Jan 19 2023 |
1324 |
312.56 |
| Jan 12 2023 |
1324 |
312.56 |
| Jan 05 2023 |
1324 |
312.56 |
| Dec 29 2022 |
1325 |
312.56 |
| Dec 22 2022 |
1325 |
312.56 |
| Dec 15 2022 |
1329 |
312.56 |
| Dec 08 2022 |
1330 |
312.56 |
| Dec 01 2022 |
1330 |
312.56 |
| Nov 24 2022 |
1330 |
312.56 |
| Nov 17 2022 |
1330 |
312.56 |
| Nov 10 2022 |
1330 |
312.56 |
| Nov 03 2022 |
1331 |
312.56 |
| Oct 27 2022 |
1332 |
312.56 |
| Oct 20 2022 |
1340 |
312.56 |
| Oct 13 2022 |
1335 |
312.56 |
| Oct 06 2022 |
1326 |
312.56 |
| Sep 29 2022 |
1324 |
312.56 |
| Sep 22 2022 |
1324 |
312.56 |
| Sep 15 2022 |
1323 |
312.56 |
| Sep 08 2022 |
1309 |
312.56 |
| Sep 01 2022 |
1303 |
312.56 |
| Aug 25 2022 |
1301 |
312.56 |
| Aug 18 2022 |
1306 |
312.56 |
| Apr 13 2016 |
24691 |
568.77 |
| Apr 13 2016 |
36127 |
568.77 |
| Apr 06 2016 |
25297 |
568.77 |
| Apr 06 2016 |
36595 |
568.77 |
| Mar 30 2016 |
25104 |
568.77 |
| Mar 30 2016 |
36408 |
568.77 |
| Mar 23 2016 |
25457 |
568.77 |
| Mar 23 2016 |
36469 |
568.77 |
| Mar 16 2016 |
25680 |
568.77 |
| Mar 16 2016 |
36572 |
568.77 |
| Mar 09 2016 |
25815 |
568.77 |
| Mar 09 2016 |
36615 |
568.77 |
| Mar 02 2016 |
25363 |
568.77 |
| Mar 02 2016 |
36187 |
568.77 |
| Feb 24 2016 |
25258 |
568.77 |
| Feb 24 2016 |
35984 |
568.77 |
| Feb 17 2016 |
25565 |
568.77 |
| Feb 17 2016 |
36335 |
568.77 |
| Feb 10 2016 |
25360 |
568.77 |
| Feb 10 2016 |
36117 |
568.77 |
| Feb 03 2016 |
25316 |
568.77 |
| Feb 03 2016 |
36092 |
568.77 |
| Jan 27 2016 |
25361 |
568.77 |
| Jan 27 2016 |
36008 |
568.77 |
| Jan 20 2016 |
25365 |
568.77 |
| Jan 20 2016 |
36016 |
568.77 |
| Jan 13 2016 |
25404 |
568.77 |
| Jan 13 2016 |
36083 |
568.77 |
| Jan 06 2016 |
25404 |
568.77 |
| Jan 06 2016 |
36103 |
568.77 |
| Dec 30 2015 |
25404 |
568.77 |
| Dec 30 2015 |
36082 |
568.77 |
| Dec 23 2015 |
25399 |
568.77 |
| Dec 23 2015 |
36079 |
568.77 |
| Dec 16 2015 |
25400 |
568.77 |
| Dec 16 2015 |
36080 |
568.77 |
| Dec 09 2015 |
25401 |
568.77 |
| Dec 09 2015 |
36086 |
568.77 |
| Dec 02 2015 |
25403 |
568.77 |
| Dec 02 2015 |
36088 |
568.77 |
| Nov 25 2015 |
25403 |
568.77 |
| Nov 25 2015 |
36089 |
568.77 |
| Nov 18 2015 |
25402 |
568.77 |
| Nov 18 2015 |
36088 |
568.77 |
| Nov 11 2015 |
25366 |
568.77 |
| Nov 11 2015 |
36065 |
568.77 |
| Nov 04 2015 |
25366 |
568.77 |
| Nov 04 2015 |
36065 |
568.77 |
| Oct 28 2015 |
25369 |
568.77 |
| Oct 28 2015 |
36013 |
568.77 |
| Oct 21 2015 |
25268 |
568.77 |
| Oct 21 2015 |
35973 |
568.77 |
| Oct 14 2015 |
25252 |
568.77 |
| Oct 14 2015 |
35880 |
568.77 |
| Oct 07 2015 |
25296 |
568.77 |
| Oct 07 2015 |
35871 |
568.77 |
| Sep 30 2015 |
25316 |
568.77 |
| Sep 30 2015 |
35900 |
568.77 |
| Sep 23 2015 |
940 |
249.02 |
| Sep 23 2015 |
25442 |
568.77 |
| Sep 23 2015 |
15629 |
408.9 |
| Sep 16 2015 |
940 |
249.02 |
| Sep 16 2015 |
25188 |
568.77 |
| Sep 16 2015 |
15559 |
408.9 |
| Sep 09 2015 |
942 |
249.02 |
| Sep 09 2015 |
25135 |
568.77 |
| Sep 09 2015 |
15518 |
408.9 |
| Sep 02 2015 |
936 |
249.02 |
| Sep 02 2015 |
25264 |
568.77 |
| Sep 02 2015 |
15502 |
408.9 |
| Aug 26 2015 |
3516 |
333.63 |
| Aug 26 2015 |
19289 |
489.55 |
| Aug 26 2015 |
6992 |
368.32 |
| Aug 26 2015 |
8953 |
358.42 |
| Aug 19 2015 |
3497 |
333.63 |
| Aug 19 2015 |
19539 |
489.55 |
| Aug 19 2015 |
6992 |
368.32 |
| Aug 19 2015 |
9135 |
358.42 |
| Aug 12 2015 |
3519 |
333.63 |
| Aug 12 2015 |
19542 |
489.55 |
| Aug 12 2015 |
7057 |
368.32 |
| Aug 12 2015 |
9165 |
358.42 |
| Aug 05 2015 |
3547 |
333.63 |
| Aug 05 2015 |
19635 |
489.55 |
| Aug 05 2015 |
7043 |
368.32 |
| Aug 05 2015 |
9213 |
358.42 |
| Jul 29 2015 |
3483 |
333.63 |
| Jul 29 2015 |
19607 |
489.55 |
| Jul 29 2015 |
7154 |
368.32 |
| Jul 29 2015 |
9096 |
356.27 |
| Jul 22 2015 |
3489 |
333.63 |
| Jul 22 2015 |
19613 |
489.55 |
| Jul 22 2015 |
7130 |
368.32 |
| Jul 22 2015 |
9071 |
356.27 |
| Jul 15 2015 |
3596 |
333.63 |
| Jul 15 2015 |
19920 |
489.55 |
| Jul 15 2015 |
7252 |
368.32 |
| Jul 15 2015 |
9144 |
356.27 |
| Jul 08 2015 |
3660 |
333.63 |
| Jul 08 2015 |
20014 |
489.55 |
| Jul 08 2015 |
7306 |
368.32 |
| Jul 08 2015 |
9273 |
356.27 |
| Jul 01 2015 |
3696 |
333.63 |
| Jul 01 2015 |
20149 |
489.55 |
| Jul 01 2015 |
7376 |
368.32 |
| Jul 01 2015 |
9346 |
356.27 |
| Jun 24 2015 |
3693 |
333.63 |
| Jun 24 2015 |
20176 |
489.55 |
| Jun 24 2015 |
7444 |
368.32 |
| Jun 24 2015 |
9403 |
356.27 |
| Jun 17 2015 |
3737 |
333.63 |
| Jun 17 2015 |
20042 |
489.55 |
| Jun 17 2015 |
7472 |
368.32 |
| Jun 17 2015 |
9501 |
356.27 |
| Jun 10 2015 |
3703 |
333.63 |
| Jun 10 2015 |
20226 |
489.55 |
| Jun 10 2015 |
7505 |
368.32 |
| Jun 10 2015 |
9436 |
356.27 |
| Jun 03 2015 |
3708 |
333.63 |
| Jun 03 2015 |
16574 |
453.16 |
| Jun 03 2015 |
7589 |
368.32 |
| Jun 03 2015 |
9114 |
351.83 |
| May 27 2015 |
3694 |
333.63 |
| May 27 2015 |
16425 |
453.16 |
| May 27 2015 |
7620 |
368.32 |
| May 27 2015 |
9060 |
351.83 |
| May 20 2015 |
5418 |
374.82 |
| May 20 2015 |
11347 |
409.36 |
| May 20 2015 |
7652 |
368.32 |
| May 20 2015 |
9126 |
351.83 |
| May 13 2015 |
5453 |
374.82 |
| May 13 2015 |
11476 |
409.36 |
| May 13 2015 |
7665 |
368.32 |
| May 13 2015 |
9165 |
351.83 |
| May 06 2015 |
5138 |
374.82 |
| May 06 2015 |
11353 |
409.36 |
| May 06 2015 |
7447 |
368.32 |
| May 06 2015 |
8950 |
351.83 |
| Apr 29 2015 |
5301 |
374.82 |
| Apr 29 2015 |
11528 |
409.36 |
| Apr 29 2015 |
7551 |
368.32 |
| Apr 29 2015 |
9017 |
351.83 |
| Apr 22 2015 |
5379 |
374.82 |
| Apr 22 2015 |
6312 |
358.21 |
| Apr 22 2015 |
7593 |
368.32 |
| Apr 22 2015 |
9080 |
351.83 |
| Apr 15 2015 |
5327 |
374.82 |
| Apr 15 2015 |
6312 |
358.21 |
| Apr 15 2015 |
7581 |
368.32 |
| Apr 15 2015 |
9119 |
351.83 |
| Apr 08 2015 |
5335 |
374.82 |
| Apr 08 2015 |
6326 |
358.21 |
| Apr 08 2015 |
7688 |
368.32 |
| Apr 08 2015 |
9181 |
351.83 |
| Apr 01 2015 |
5300 |
374.82 |
| Apr 01 2015 |
6390 |
358.21 |
| Apr 01 2015 |
7765 |
368.32 |
| Apr 01 2015 |
9319 |
351.83 |
| Mar 25 2015 |
5299 |
374.82 |
| Mar 25 2015 |
6116 |
358.21 |
| Mar 25 2015 |
7677 |
368.32 |
| Mar 25 2015 |
9079 |
351.83 |
| Mar 18 2015 |
5142 |
374.82 |
| Mar 18 2015 |
5924 |
358.21 |
| Mar 18 2015 |
7613 |
368.32 |
| Mar 18 2015 |
8934 |
351.83 |
| Mar 11 2015 |
5305 |
374.82 |
| Mar 11 2015 |
6053 |
358.21 |
| Mar 11 2015 |
7675 |
368.32 |
| Mar 11 2015 |
9261 |
351.83 |
| Mar 04 2015 |
5376 |
374.82 |
| Mar 04 2015 |
6172 |
358.21 |
| Mar 04 2015 |
7791 |
368.32 |
| Mar 04 2015 |
9369 |
351.83 |
| Feb 25 2015 |
5322 |
374.82 |
| Feb 25 2015 |
6205 |
358.21 |
| Feb 25 2015 |
7760 |
368.32 |
| Feb 25 2015 |
9369 |
351.83 |
| Feb 18 2015 |
5351 |
374.82 |
| Feb 18 2015 |
6298 |
358.21 |
| Feb 18 2015 |
7812 |
368.32 |
| Feb 18 2015 |
9457 |
351.83 |
| Feb 11 2015 |
5374 |
374.82 |
| Feb 11 2015 |
6329 |
358.21 |
| Feb 11 2015 |
7833 |
368.32 |
| Feb 11 2015 |
9483 |
351.83 |
| Feb 04 2015 |
5375 |
374.82 |
| Feb 04 2015 |
6356 |
358.21 |
| Feb 04 2015 |
7826 |
368.32 |
| Feb 04 2015 |
9497 |
351.83 |
| Jan 28 2015 |
5375 |
374.82 |
| Jan 28 2015 |
6361 |
358.21 |
| Jan 28 2015 |
7839 |
368.32 |
| Jan 28 2015 |
9496 |
351.83 |
| Jan 21 2015 |
5380 |
374.82 |
| Jan 21 2015 |
6371 |
358.21 |
| Jan 21 2015 |
7851 |
368.32 |
| Jan 21 2015 |
9516 |
351.83 |
| Jan 14 2015 |
5380 |
374.82 |
| Jan 14 2015 |
6377 |
358.21 |
| Jan 14 2015 |
7861 |
368.32 |
| Jan 14 2015 |
9534 |
351.83 |
| Jan 07 2015 |
5380 |
374.82 |
| Jan 07 2015 |
6377 |
358.21 |
| Jan 07 2015 |
7847 |
368.32 |
| Jan 07 2015 |
9515 |
351.83 |
| Dec 31 2014 |
5382 |
374.82 |
| Dec 31 2014 |
6377 |
358.21 |
| Dec 31 2014 |
7847 |
368.32 |
| Dec 31 2014 |
9515 |
351.83 |
| Dec 24 2014 |
5382 |
374.82 |
| Dec 24 2014 |
6377 |
358.21 |
| Dec 24 2014 |
7847 |
368.32 |
| Dec 24 2014 |
9515 |
351.83 |
| Dec 17 2014 |
5382 |
374.82 |
| Dec 17 2014 |
6377 |
358.21 |
| Dec 17 2014 |
7838 |
368.32 |
| Dec 17 2014 |
9514 |
351.83 |
| Dec 10 2014 |
5382 |
374.82 |
| Dec 10 2014 |
6377 |
358.21 |
| Dec 10 2014 |
7838 |
368.32 |
| Dec 10 2014 |
9514 |
351.83 |
| Dec 03 2014 |
5383 |
374.82 |
| Dec 03 2014 |
6377 |
358.21 |
| Dec 03 2014 |
7838 |
368.32 |
| Dec 03 2014 |
9514 |
351.83 |
| Nov 26 2014 |
5383 |
374.82 |
| Nov 26 2014 |
6377 |
358.21 |
| Nov 26 2014 |
7838 |
368.32 |
| Nov 26 2014 |
9514 |
351.83 |
| Nov 19 2014 |
5383 |
374.82 |
| Nov 19 2014 |
6377 |
358.21 |
| Nov 19 2014 |
7838 |
368.32 |
| Nov 19 2014 |
9514 |
351.83 |
| Nov 12 2014 |
5383 |
374.82 |
| Nov 12 2014 |
6377 |
358.21 |
| Nov 12 2014 |
7838 |
368.32 |
| Nov 12 2014 |
9514 |
351.83 |
| Nov 05 2014 |
5383 |
374.82 |
| Nov 05 2014 |
6377 |
358.21 |
| Nov 05 2014 |
7838 |
368.32 |
| Nov 05 2014 |
9514 |
351.83 |
| Oct 29 2014 |
5383 |
374.82 |
| Oct 29 2014 |
6376 |
358.21 |
| Oct 29 2014 |
7838 |
368.32 |
| Oct 29 2014 |
9513 |
351.83 |
| Oct 22 2014 |
5378 |
374.82 |
| Oct 22 2014 |
6367 |
358.21 |
| Oct 22 2014 |
7821 |
368.32 |
| Oct 22 2014 |
9523 |
351.83 |
| Oct 15 2014 |
5376 |
374.82 |
| Oct 15 2014 |
6353 |
358.21 |
| Oct 15 2014 |
7815 |
368.32 |
| Oct 15 2014 |
9510 |
351.83 |
| Oct 08 2014 |
5375 |
374.82 |
| Oct 08 2014 |
6361 |
358.21 |
| Oct 08 2014 |
7802 |
368.32 |
| Oct 08 2014 |
9516 |
351.83 |
| Oct 01 2014 |
5379 |
374.82 |
| Oct 01 2014 |
6366 |
358.21 |
| Oct 01 2014 |
7816 |
368.32 |
| Oct 01 2014 |
9523 |
351.83 |
| Sep 24 2014 |
8464 |
437.72 |
| Sep 24 2014 |
6386 |
358.21 |
| Sep 24 2014 |
7804 |
368.32 |
| Sep 24 2014 |
12369 |
375.2 |
| Sep 17 2014 |
8431 |
437.72 |
| Sep 17 2014 |
6347 |
358.21 |
| Sep 17 2014 |
9835 |
390.33 |
| Sep 17 2014 |
12377 |
375.2 |
| Sep 10 2014 |
8444 |
437.72 |
| Sep 10 2014 |
6363 |
358.21 |
| Sep 10 2014 |
9750 |
390.33 |
| Sep 10 2014 |
12391 |
375.2 |
| Sep 03 2014 |
8458 |
437.72 |
| Sep 03 2014 |
6363 |
358.21 |
| Sep 03 2014 |
9928 |
391.94 |
| Sep 03 2014 |
12513 |
375.84 |
| Aug 27 2014 |
9195 |
457.21 |
| Aug 27 2014 |
5780 |
351.72 |
| Aug 27 2014 |
10388 |
395.92 |
| Aug 27 2014 |
8808 |
345.12 |
| Aug 20 2014 |
9174 |
457.21 |
| Aug 20 2014 |
5783 |
351.72 |
| Aug 20 2014 |
10364 |
395.92 |
| Aug 20 2014 |
8815 |
345.12 |
| Aug 13 2014 |
9161 |
457.21 |
| Aug 13 2014 |
5770 |
351.72 |
| Aug 13 2014 |
10403 |
395.92 |
| Aug 13 2014 |
8856 |
345.12 |
| Aug 06 2014 |
9115 |
457.21 |
| Aug 06 2014 |
5850 |
351.72 |
| Aug 06 2014 |
10432 |
395.92 |
| Aug 06 2014 |
8879 |
345.12 |
| Jul 30 2014 |
8047 |
432.17 |
| Jul 30 2014 |
5860 |
351.72 |
| Jul 30 2014 |
10425 |
395.92 |
| Jul 30 2014 |
8963 |
345.12 |
| Jul 23 2014 |
7857 |
432.17 |
| Jul 23 2014 |
5869 |
351.72 |
| Jul 23 2014 |
10377 |
395.92 |
| Jul 23 2014 |
8961 |
345.12 |
| Jul 16 2014 |
7966 |
432.17 |
| Jul 16 2014 |
5725 |
349.23 |
| Jul 16 2014 |
10136 |
393.1 |
| Jul 16 2014 |
8938 |
345.12 |
| Jul 09 2014 |
7818 |
432.17 |
| Jul 09 2014 |
5764 |
349.23 |
| Jul 09 2014 |
10209 |
393.1 |
| Jul 09 2014 |
8926 |
345.12 |
| Jul 02 2014 |
8021 |
432.17 |
| Jul 02 2014 |
5812 |
349.23 |
| Jul 02 2014 |
10312 |
393.1 |
| Jul 02 2014 |
9038 |
345.12 |
| Jun 25 2014 |
7850 |
432.17 |
| Jun 25 2014 |
5870 |
349.23 |
| Jun 25 2014 |
10409 |
393.1 |
| Jun 25 2014 |
9009 |
345.12 |
| Jun 18 2014 |
7811 |
432.17 |
| Jun 18 2014 |
5897 |
349.23 |
| Jun 18 2014 |
10490 |
393.1 |
| Jun 18 2014 |
9067 |
345.12 |
| Jun 11 2014 |
8123 |
432.17 |
| Jun 11 2014 |
5938 |
349.23 |
| Jun 11 2014 |
10528 |
393.1 |
| Jun 11 2014 |
9189 |
345.12 |
| Jun 04 2014 |
8238 |
432.17 |
| Jun 04 2014 |
5692 |
345.12 |
| Jun 04 2014 |
10727 |
393.1 |
| Jun 04 2014 |
9270 |
345.12 |
| May 28 2014 |
8319 |
432.17 |
| May 28 2014 |
5689 |
345.12 |
| May 28 2014 |
10770 |
393.1 |
| May 28 2014 |
9286 |
345.12 |
| May 21 2014 |
7374 |
413.22 |
| May 21 2014 |
6460 |
354.6 |
| May 21 2014 |
10855 |
393.1 |
| May 21 2014 |
10207 |
352.83 |
| May 14 2014 |
7516 |
413.22 |
| May 14 2014 |
5863 |
346.29 |
| May 14 2014 |
10935 |
393.1 |
| May 14 2014 |
10570 |
355.2 |
| May 07 2014 |
7114 |
413.22 |
| May 07 2014 |
5747 |
346.29 |
| May 07 2014 |
10766 |
393.1 |
| May 07 2014 |
10468 |
355.2 |
| Apr 30 2014 |
9240 |
449.1 |
| Apr 30 2014 |
5956 |
345.85 |
| Apr 30 2014 |
11165 |
393.1 |
| Apr 30 2014 |
10758 |
355.2 |
| Apr 23 2014 |
9529 |
449.1 |
| Apr 23 2014 |
6508 |
350.7 |
| Apr 23 2014 |
11257 |
393.1 |
| Apr 23 2014 |
12498 |
367.59 |
| Apr 16 2014 |
9369 |
449.1 |
| Apr 16 2014 |
6522 |
350.7 |
| Apr 16 2014 |
11199 |
393.1 |
| Apr 16 2014 |
12425 |
367.59 |
| Apr 09 2014 |
9396 |
449.1 |
| Apr 09 2014 |
6734 |
350.7 |
| Apr 09 2014 |
11335 |
393.1 |
| Apr 09 2014 |
12622 |
367.59 |
| Apr 02 2014 |
9153 |
449.1 |
| Apr 02 2014 |
6754 |
350.7 |
| Apr 02 2014 |
11427 |
393.1 |
| Apr 02 2014 |
12342 |
367.59 |
| Mar 26 2014 |
9136 |
449.1 |
| Mar 26 2014 |
6678 |
350.7 |
| Mar 26 2014 |
11682 |
393.1 |
| Mar 26 2014 |
12394 |
367.59 |
| Mar 19 2014 |
9239 |
449.1 |
| Mar 19 2014 |
6675 |
350.7 |
| Mar 19 2014 |
11740 |
393.1 |
| Mar 19 2014 |
12417 |
367.59 |
| Mar 12 2014 |
9225 |
449.1 |
| Mar 12 2014 |
6707 |
350.7 |
| Mar 12 2014 |
11752 |
393.1 |
| Mar 12 2014 |
12478 |
367.59 |
| Mar 05 2014 |
9136 |
449.1 |
| Mar 05 2014 |
6641 |
350.7 |
| Mar 05 2014 |
11785 |
393.1 |
| Mar 05 2014 |
12436 |
367.59 |
| Feb 26 2014 |
9216 |
449.1 |
| Feb 26 2014 |
6668 |
350.7 |
| Feb 26 2014 |
11794 |
393.1 |
| Feb 26 2014 |
12451 |
367.59 |
| Feb 19 2014 |
9286 |
449.1 |
| Feb 19 2014 |
6728 |
350.7 |
| Feb 19 2014 |
11814 |
393.1 |
| Feb 19 2014 |
12486 |
367.59 |
| Feb 12 2014 |
9376 |
449.1 |
| Feb 12 2014 |
6715 |
350.7 |
| Feb 12 2014 |
11817 |
393.1 |
| Feb 12 2014 |
12486 |
367.59 |
| Feb 05 2014 |
9354 |
449.1 |
| Feb 05 2014 |
6759 |
350.7 |
| Feb 05 2014 |
11912 |
393.1 |
| Feb 05 2014 |
12559 |
367.59 |
| Jan 29 2014 |
9354 |
449.1 |
| Jan 29 2014 |
6732 |
350.7 |
| Jan 29 2014 |
11983 |
393.1 |
| Jan 29 2014 |
12585 |
367.59 |
| Jan 22 2014 |
9374 |
449.1 |
| Jan 22 2014 |
6716 |
350.7 |
| Jan 22 2014 |
11946 |
393.1 |
| Jan 22 2014 |
12538 |
367.59 |
| Jan 15 2014 |
9374 |
449.1 |
| Jan 15 2014 |
6719 |
350.7 |
| Jan 15 2014 |
11982 |
393.1 |
| Jan 15 2014 |
12565 |
367.59 |
| Jan 08 2014 |
9374 |
449.1 |
| Jan 08 2014 |
6709 |
350.7 |
| Jan 08 2014 |
12001 |
393.1 |
| Jan 08 2014 |
12559 |
367.59 |
| Jan 01 2014 |
9374 |
449.1 |
| Jan 01 2014 |
6709 |
350.7 |
| Jan 01 2014 |
12003 |
393.1 |
| Jan 01 2014 |
12561 |
367.59 |
| Dec 25 2013 |
9403 |
449.1 |
| Dec 25 2013 |
6709 |
350.7 |
| Dec 25 2013 |
12003 |
393.1 |
| Dec 25 2013 |
12561 |
367.59 |
| Dec 18 2013 |
9403 |
449.1 |
| Dec 18 2013 |
6709 |
350.7 |
| Dec 18 2013 |
12003 |
393.1 |
| Dec 18 2013 |
12561 |
367.59 |
| Dec 11 2013 |
9404 |
449.1 |
| Dec 11 2013 |
6709 |
350.7 |
| Dec 11 2013 |
12003 |
393.1 |
| Dec 11 2013 |
12562 |
367.59 |
| Dec 04 2013 |
9404 |
449.1 |
| Dec 04 2013 |
6710 |
350.7 |
| Dec 04 2013 |
12003 |
393.1 |
| Dec 04 2013 |
12563 |
367.59 |
| Nov 27 2013 |
9404 |
449.1 |
| Nov 27 2013 |
6710 |
350.7 |
| Nov 27 2013 |
12003 |
393.1 |
| Nov 27 2013 |
12563 |
367.59 |
| Nov 20 2013 |
9405 |
449.1 |
| Nov 20 2013 |
6710 |
350.7 |
| Nov 20 2013 |
12003 |
393.1 |
| Nov 20 2013 |
12564 |
367.59 |
| Nov 13 2013 |
9405 |
449.1 |
| Nov 13 2013 |
6710 |
350.7 |
| Nov 13 2013 |
12003 |
393.1 |
| Nov 13 2013 |
12564 |
367.59 |
| Nov 06 2013 |
9405 |
449.1 |
| Nov 06 2013 |
6710 |
350.7 |
| Nov 06 2013 |
12004 |
393.1 |
| Nov 06 2013 |
12564 |
367.59 |
| Oct 30 2013 |
9405 |
449.1 |
| Oct 30 2013 |
6710 |
350.7 |
| Oct 30 2013 |
12003 |
393.1 |
| Oct 30 2013 |
12563 |
367.59 |
| Oct 23 2013 |
9405 |
449.1 |
| Oct 23 2013 |
6708 |
350.7 |
| Oct 23 2013 |
12003 |
393.1 |
| Oct 23 2013 |
12563 |
367.59 |
| Oct 16 2013 |
9348 |
449.1 |
| Oct 16 2013 |
6727 |
350.7 |
| Oct 16 2013 |
11977 |
393.1 |
| Oct 16 2013 |
12559 |
367.59 |
| Oct 09 2013 |
9250 |
449.1 |
| Oct 09 2013 |
6685 |
350.7 |
| Oct 09 2013 |
11981 |
393.1 |
| Oct 09 2013 |
12510 |
367.59 |
| Oct 02 2013 |
9327 |
449.1 |
| Oct 02 2013 |
6690 |
350.7 |
| Oct 02 2013 |
11966 |
393.1 |
| Oct 02 2013 |
12515 |
367.59 |
| Sep 25 2013 |
9296 |
449.1 |
| Sep 25 2013 |
6665 |
350.7 |
| Sep 25 2013 |
11893 |
393.1 |
| Sep 25 2013 |
12481 |
367.59 |
| Sep 18 2013 |
9237 |
449.1 |
| Sep 18 2013 |
6600 |
350.7 |
| Sep 18 2013 |
12542 |
399.99 |
| Sep 18 2013 |
12381 |
367.59 |
| Sep 11 2013 |
9134 |
449.1 |
| Sep 11 2013 |
6593 |
350.7 |
| Sep 11 2013 |
12479 |
399.99 |
| Sep 11 2013 |
12324 |
367.59 |
| Sep 04 2013 |
9231 |
449.1 |
| Sep 04 2013 |
6660 |
350.7 |
| Sep 04 2013 |
12209 |
397.19 |
| Sep 04 2013 |
12370 |
367.59 |
| Aug 28 2013 |
9580 |
450.87 |
| Aug 28 2013 |
6245 |
344.71 |
| Aug 28 2013 |
11891 |
394.09 |
| Aug 28 2013 |
11637 |
361.42 |
| Aug 21 2013 |
9580 |
450.87 |
| Aug 21 2013 |
6283 |
344.71 |
| Aug 21 2013 |
11955 |
394.09 |
| Aug 21 2013 |
11710 |
361.42 |
| Aug 14 2013 |
9082 |
450.87 |
| Aug 14 2013 |
6305 |
344.71 |
| Aug 14 2013 |
12008 |
394.09 |
| Aug 14 2013 |
11453 |
361.42 |
| Aug 07 2013 |
9196 |
450.87 |
| Aug 07 2013 |
6309 |
344.71 |
| Aug 07 2013 |
12202 |
394.09 |
| Aug 07 2013 |
11574 |
361.42 |
| Jul 31 2013 |
9886 |
464.65 |
| Jul 31 2013 |
6412 |
344.71 |
| Jul 31 2013 |
12314 |
394.09 |
| Jul 31 2013 |
11113 |
356.4 |
| Jul 24 2013 |
9911 |
464.65 |
| Jul 24 2013 |
6357 |
344.71 |
| Jul 24 2013 |
12447 |
394.09 |
| Jul 24 2013 |
11166 |
356.4 |
| Jul 17 2013 |
9835 |
464.65 |
| Jul 17 2013 |
6393 |
344.71 |
| Jul 17 2013 |
12729 |
396.3 |
| Jul 17 2013 |
11205 |
356.4 |
| Jul 10 2013 |
10076 |
464.65 |
| Jul 10 2013 |
6421 |
344.71 |
| Jul 10 2013 |
12868 |
396.3 |
| Jul 10 2013 |
11340 |
356.4 |
| Jul 03 2013 |
9950 |
464.65 |
| Jul 03 2013 |
6454 |
344.71 |
| Jul 03 2013 |
13001 |
396.3 |
| Jul 03 2013 |
11338 |
356.4 |
| Jun 26 2013 |
9816 |
464.65 |
| Jun 26 2013 |
6433 |
344.71 |
| Jun 26 2013 |
13270 |
396.3 |
| Jun 26 2013 |
11464 |
356.4 |
| Jun 19 2013 |
9598 |
464.65 |
| Jun 19 2013 |
6518 |
344.71 |
| Jun 19 2013 |
13698 |
399.03 |
| Jun 19 2013 |
11458 |
356.4 |
| Jun 12 2013 |
9906 |
464.65 |
| Jun 12 2013 |
6597 |
344.71 |
| Jun 12 2013 |
13768 |
399.03 |
| Jun 12 2013 |
11618 |
356.4 |
| Jun 05 2013 |
9472 |
464.65 |
| Jun 05 2013 |
6675 |
346.39 |
| Jun 05 2013 |
13603 |
399.03 |
| Jun 05 2013 |
11083 |
352.39 |
| May 29 2013 |
10044 |
479.76 |
| May 29 2013 |
6728 |
348.19 |
| May 29 2013 |
13650 |
399.03 |
| May 29 2013 |
11311 |
354.45 |
| May 22 2013 |
10065 |
479.37 |
| May 22 2013 |
6904 |
348.19 |
| May 22 2013 |
13846 |
399.03 |
| May 22 2013 |
11562 |
354.45 |
| May 15 2013 |
9834 |
479.37 |
| May 15 2013 |
7267 |
351.73 |
| May 15 2013 |
13897 |
399.03 |
| May 15 2013 |
12394 |
360.84 |
| May 08 2013 |
9556 |
479.37 |
| May 08 2013 |
7275 |
351.73 |
| May 08 2013 |
13843 |
399.03 |
| May 08 2013 |
12312 |
360.84 |
| May 01 2013 |
8281 |
446.27 |
| May 01 2013 |
6466 |
338.73 |
| May 01 2013 |
12957 |
389.19 |
| May 01 2013 |
12531 |
361.39 |
| Apr 24 2013 |
8170 |
446.27 |
| Apr 24 2013 |
6909 |
347.18 |
| Apr 24 2013 |
12933 |
389.19 |
| Apr 24 2013 |
13996 |
373.07 |
| Apr 17 2013 |
8323 |
446.27 |
| Apr 17 2013 |
7007 |
347.18 |
| Apr 17 2013 |
12941 |
389.19 |
| Apr 17 2013 |
14077 |
373.07 |
| Apr 10 2013 |
8307 |
446.27 |
| Apr 10 2013 |
7038 |
347.18 |
| Apr 10 2013 |
12779 |
389.19 |
| Apr 10 2013 |
14031 |
373.07 |
| Apr 03 2013 |
8248 |
446.27 |
| Apr 03 2013 |
7069 |
347.18 |
| Apr 03 2013 |
12736 |
389.19 |
| Apr 03 2013 |
14024 |
373.07 |
| Mar 27 2013 |
8401 |
446.27 |
| Mar 27 2013 |
7224 |
347.18 |
| Mar 27 2013 |
12735 |
389.19 |
| Mar 27 2013 |
14118 |
373.07 |
| Mar 20 2013 |
7874 |
446.27 |
| Mar 20 2013 |
7200 |
347.18 |
| Mar 20 2013 |
12531 |
389.19 |
| Mar 20 2013 |
14046 |
373.07 |
| Mar 13 2013 |
6591 |
465.55 |
| Mar 13 2013 |
7170 |
373.59 |
| Mar 13 2013 |
14071 |
373.07 |
| Oct 19 2012 |
7416 |
446.27 |
| Oct 19 2012 |
9271 |
378.53 |
| Oct 19 2012 |
11671 |
394.7 |
| Oct 19 2012 |
16595 |
401.07 |
| Sep 23 2012 |
7306 |
446.27 |
| Sep 23 2012 |
9220 |
378.53 |
| Sep 23 2012 |
11135 |
389.19 |
| Sep 23 2012 |
16912 |
403.97 |
| Aug 31 2012 |
6732 |
442.96 |
| Aug 31 2012 |
9342 |
383.79 |
| Aug 31 2012 |
11504 |
396.68 |
| Aug 31 2012 |
15642 |
397.46 |
| Aug 24 2012 |
6632 |
442.96 |
| Aug 24 2012 |
9254 |
383.79 |
| Aug 24 2012 |
11376 |
396.68 |
| Aug 24 2012 |
15535 |
397.46 |
| Aug 10 2012 |
6336 |
442.96 |
| Aug 10 2012 |
9032 |
383.79 |
| Aug 10 2012 |
11055 |
396.68 |
| Aug 10 2012 |
16220 |
404.78 |
| Aug 03 2012 |
5750 |
433.33 |
| Aug 03 2012 |
8227 |
375.18 |
| Aug 03 2012 |
10873 |
396.68 |
| Aug 03 2012 |
13801 |
387.3 |
| Jul 27 2012 |
5407 |
433.33 |
| Jul 27 2012 |
8154 |
375.18 |
| Jul 27 2012 |
10571 |
396.68 |
| Jul 27 2012 |
13559 |
387.3 |
| Jul 06 2012 |
5079 |
433.33 |
| Jul 06 2012 |
7743 |
372.82 |
| Jul 06 2012 |
9139 |
383.34 |
| Jul 06 2012 |
13082 |
385.74 |
| Jun 22 2012 |
5894 |
458.37 |
| Jun 22 2012 |
8483 |
384.92 |
| Jun 22 2012 |
7780 |
374.46 |
| Jun 22 2012 |
12154 |
382.68 |
| Jun 15 2012 |
5859 |
458.37 |
| Jun 15 2012 |
8674 |
389.33 |
| Jun 15 2012 |
7810 |
374.46 |
| Jun 15 2012 |
13187 |
387.97 |
| Jun 08 2012 |
5898 |
458.37 |
| Jun 08 2012 |
9129 |
398.56 |
| Jun 08 2012 |
7800 |
374.46 |
| Jun 08 2012 |
13093 |
388.14 |
| Jun 01 2012 |
6200 |
458.37 |
| Jun 01 2012 |
9131 |
398.56 |
| Jun 01 2012 |
7467 |
374.46 |
| Jun 01 2012 |
12931 |
388.14 |
| May 25 2012 |
5829 |
448.45 |
| May 25 2012 |
9299 |
409.64 |
| May 25 2012 |
6253 |
374.46 |
| May 25 2012 |
11995 |
387.33 |
| May 18 2012 |
6026 |
448.45 |
| May 18 2012 |
9286 |
407.86 |
| May 18 2012 |
6369 |
374.46 |
| May 18 2012 |
12161 |
387.33 |
| May 11 2012 |
5988 |
448.45 |
| May 11 2012 |
9017 |
406.81 |
| May 11 2012 |
6283 |
374.46 |
| May 11 2012 |
12355 |
389.36 |
| May 04 2012 |
6823 |
508.45 |
| May 04 2012 |
8348 |
406.81 |
| May 04 2012 |
5253 |
357.51 |
| May 04 2012 |
14196 |
409.71 |
| Apr 27 2012 |
6018 |
508.45 |
| Apr 27 2012 |
7675 |
412.83 |
| Apr 27 2012 |
5157 |
357.51 |
| Apr 27 2012 |
14214 |
413.56 |
| Apr 13 2012 |
4984 |
508.45 |
| Apr 13 2012 |
6687 |
428.93 |
| Apr 13 2012 |
4597 |
357.51 |
| Apr 13 2012 |
13508 |
416.43 |
| Apr 06 2012 |
4471 |
508.45 |
| Apr 06 2012 |
5302 |
408.97 |
| Apr 06 2012 |
4333 |
357.51 |
| Apr 06 2012 |
12708 |
411.36 |
| Mar 27 2012 |
4517 |
484.51 |
| Mar 27 2012 |
5166 |
408.95 |
| Mar 27 2012 |
4194 |
357.51 |
| Mar 27 2012 |
12259 |
408.83 |
| Sep 23 2011 |
1668 |
468.01 |
| Sep 23 2011 |
7898 |
423.42 |
| Sep 23 2011 |
5165 |
357.51 |
| Sep 23 2011 |
11333 |
420.97 |
| Sep 16 2011 |
1668 |
468.01 |
| Sep 16 2011 |
7887 |
423.42 |
| Sep 16 2011 |
5750 |
371.68 |
| Sep 16 2011 |
11849 |
427.84 |
| Sep 10 2011 |
1668 |
468.01 |
| Sep 10 2011 |
7715 |
423.42 |
| Sep 10 2011 |
5612 |
371.68 |
| Sep 10 2011 |
11603 |
427.84 |
| Sep 02 2011 |
1668 |
468.01 |
| Sep 02 2011 |
6762 |
407.93 |
| Sep 02 2011 |
10477 |
414.51 |
| Aug 26 2011 |
1668 |
468.01 |
| Aug 26 2011 |
6753 |
407.93 |
| Aug 26 2011 |
10472 |
414.51 |
| Aug 19 2011 |
1668 |
468.01 |
| Aug 19 2011 |
6496 |
404.8 |
| Aug 19 2011 |
10088 |
419.67 |
| Aug 12 2011 |
1669 |
468.01 |
| Aug 12 2011 |
6468 |
404.8 |
| Aug 12 2011 |
9983 |
419.67 |
| Aug 05 2011 |
1669 |
468.01 |
| Aug 05 2011 |
6414 |
404.8 |
| Aug 05 2011 |
9871 |
419.67 |
| Jul 29 2011 |
1669 |
468.01 |
| Jul 29 2011 |
6357 |
404.8 |
| Jul 29 2011 |
9788 |
419.67 |
| Jul 22 2011 |
1668 |
468.01 |
| Jul 22 2011 |
6126 |
405.97 |
| Jul 22 2011 |
9526 |
422.64 |
| Jul 15 2011 |
1669 |
468.01 |
| Jul 15 2011 |
5869 |
405.97 |
| Jul 15 2011 |
9129 |
422.64 |
| Jul 08 2011 |
1669 |
468.01 |
| Jul 08 2011 |
5646 |
405.97 |
| Jul 08 2011 |
8626 |
422.64 |
| Jul 01 2011 |
1868 |
453.77 |
| Jul 01 2011 |
4869 |
416.44 |
| Jul 01 2011 |
4133 |
421.31 |
| Jul 01 2011 |
6849 |
422.47 |
| Jun 17 2011 |
1868 |
453.77 |
| Jun 17 2011 |
4668 |
416.44 |
| Jun 17 2011 |
3777 |
421.31 |
| Jun 17 2011 |
6627 |
422.47 |
| Jun 10 2011 |
1868 |
453.77 |
| Jun 10 2011 |
4719 |
423.54 |
| Jun 10 2011 |
4033 |
421.31 |
| Jun 10 2011 |
7078 |
429.8 |
| Jun 03 2011 |
1868 |
453.77 |
| Jun 03 2011 |
4368 |
421.81 |
| Jun 03 2011 |
3739 |
421.31 |
| Jun 03 2011 |
6669 |
429.8 |
| May 29 2011 |
1922 |
441.35 |
| May 29 2011 |
4524 |
427.94 |
| May 29 2011 |
3667 |
421.31 |
| May 29 2011 |
7131 |
439.49 |
| May 06 2011 |
2104 |
441.35 |
| May 06 2011 |
4125 |
412.42 |
| May 06 2011 |
3369 |
421.31 |
| May 06 2011 |
7122 |
439.18 |
| Apr 22 2011 |
2067 |
441.35 |
| Apr 22 2011 |
4924 |
431 |
| Apr 22 2011 |
3751 |
421.31 |
| Apr 22 2011 |
7555 |
439.18 |
| Apr 01 2011 |
2238 |
457.44 |
| Apr 01 2011 |
1700 |
432.46 |
| Apr 01 2011 |
5332 |
440.96 |
| Apr 01 2011 |
4508 |
421.31 |
| Apr 01 2011 |
7448 |
434.79 |
| Oct 15 2010 |
3276 |
432.46 |
| Oct 15 2010 |
7145 |
441.4 |
| Oct 15 2010 |
6568 |
421.31 |
| Oct 15 2010 |
10003 |
434.79 |
| Aug 15 2010 |
3051 |
428.93 |
| Aug 15 2010 |
6729 |
437.49 |
| Aug 15 2010 |
10057 |
439.81 |
| Aug 01 2010 |
2928 |
421.33 |
| Aug 01 2010 |
6699 |
441.54 |
| Aug 01 2010 |
9612 |
439.9 |
| Jul 15 2010 |
6128 |
441.54 |
| Jul 15 2010 |
9276 |
444.01 |
| Jul 01 2010 |
6387 |
441.54 |
| Jul 01 2010 |
9647 |
444.01 |
| Jun 15 2010 |
6451 |
451.32 |
| Jun 15 2010 |
9628 |
452.82 |
| Jun 01 2010 |
5727 |
445.01 |
| Jun 01 2010 |
8615 |
445.01 |
| May 27 2010 |
5153 |
445.01 |
| May 27 2010 |
7883 |
445.01 |
| May 15 2010 |
5231 |
443.97 |
| May 15 2010 |
8033 |
443.97 |
| Apr 30 2010 |
8454 |
463.3 |
| Apr 15 2010 |
5713 |
487.2 |
| Apr 15 2010 |
8783 |
487.2 |
