| Aug 02 2019 |
2327 |
364.28 |
| Aug 02 2019 |
3532 |
364.28 |
| Jul 26 2019 |
5830 |
412.85 |
| Jul 26 2019 |
8787 |
412.85 |
| Jul 19 2019 |
2648 |
368.97 |
| Jul 19 2019 |
3990 |
368.97 |
| Jul 12 2019 |
2810 |
368.97 |
| Jul 12 2019 |
4123 |
368.97 |
| Jul 05 2019 |
2968 |
368.97 |
| Jul 05 2019 |
4302 |
368.97 |
| Jun 28 2019 |
1576 |
337.36 |
| Jun 28 2019 |
2188 |
337.36 |
| Jun 21 2019 |
1569 |
337.36 |
| Jun 21 2019 |
2176 |
337.36 |
| Jun 14 2019 |
1569 |
337.36 |
| Jun 14 2019 |
2181 |
337.36 |
| Jun 07 2019 |
7323 |
421.54 |
| Jun 07 2019 |
1604 |
337.36 |
| Jun 07 2019 |
2216 |
337.36 |
| May 31 2019 |
7314 |
421.54 |
| May 31 2019 |
1592 |
337.36 |
| May 31 2019 |
2201 |
337.36 |
| May 24 2019 |
6079 |
408.86 |
| May 24 2019 |
1633 |
337.36 |
| May 24 2019 |
2235 |
337.36 |
| May 17 2019 |
6116 |
408.86 |
| May 17 2019 |
1647 |
337.36 |
| May 17 2019 |
2294 |
337.36 |
| May 10 2019 |
5766 |
404.78 |
| May 10 2019 |
1645 |
337.36 |
| May 10 2019 |
2283 |
337.36 |
| May 03 2019 |
5834 |
404.78 |
| May 03 2019 |
1650 |
337.36 |
| May 03 2019 |
2290 |
337.36 |
| Apr 26 2019 |
5893 |
404.78 |
| Apr 26 2019 |
1670 |
337.36 |
| Apr 26 2019 |
2309 |
337.36 |
| Apr 19 2019 |
6413 |
410.88 |
| Apr 19 2019 |
1709 |
337.36 |
| Apr 19 2019 |
2271 |
337.36 |
| Apr 18 2019 |
6426 |
410.88 |
| Apr 18 2019 |
1713 |
337.36 |
| Apr 12 2019 |
6420 |
410.88 |
| Apr 12 2019 |
1746 |
337.36 |
| Apr 12 2019 |
2276 |
337.36 |
| Apr 05 2019 |
6155 |
410.88 |
| Apr 05 2019 |
1708 |
337.36 |
| Apr 05 2019 |
2192 |
337.36 |
| Mar 29 2019 |
6104 |
410.88 |
| Mar 29 2019 |
1718 |
337.36 |
| Mar 29 2019 |
2198 |
337.36 |
| Mar 22 2019 |
6015 |
410.88 |
| Mar 22 2019 |
1722 |
337.36 |
| Mar 22 2019 |
2212 |
337.36 |
| Mar 15 2019 |
6137 |
410.88 |
| Mar 15 2019 |
1713 |
337.36 |
| Mar 15 2019 |
2230 |
337.36 |
| Mar 08 2019 |
6027 |
410.88 |
| Mar 08 2019 |
1698 |
337.36 |
| Mar 08 2019 |
2209 |
337.36 |
| Mar 01 2019 |
6087 |
410.88 |
| Mar 01 2019 |
1714 |
337.36 |
| Mar 01 2019 |
2226 |
337.36 |
| Feb 22 2019 |
6101 |
410.88 |
| Feb 22 2019 |
1714 |
337.36 |
| Feb 22 2019 |
2225 |
337.36 |
| Feb 15 2019 |
6121 |
410.88 |
| Feb 15 2019 |
1721 |
337.36 |
| Feb 15 2019 |
2238 |
337.36 |
| Feb 08 2019 |
6102 |
410.88 |
| Feb 08 2019 |
1722 |
337.36 |
| Feb 08 2019 |
2243 |
337.36 |
| Feb 01 2019 |
6097 |
410.88 |
| Feb 01 2019 |
1727 |
337.36 |
| Feb 01 2019 |
2246 |
337.36 |
| Jan 25 2019 |
6093 |
410.88 |
| Jan 25 2019 |
1731 |
337.36 |
| Jan 25 2019 |
2258 |
337.36 |
| Jan 18 2019 |
6134 |
410.88 |
| Jan 18 2019 |
1741 |
337.36 |
| Jan 18 2019 |
2265 |
337.36 |
| Jan 11 2019 |
6134 |
410.88 |
| Jan 11 2019 |
1741 |
337.36 |
| Jan 11 2019 |
2267 |
337.36 |
| Jan 04 2019 |
6135 |
410.88 |
| Jan 04 2019 |
1744 |
337.36 |
| Jan 04 2019 |
2268 |
337.36 |
| Dec 28 2018 |
6135 |
410.88 |
| Dec 28 2018 |
1744 |
337.36 |
| Dec 28 2018 |
2268 |
337.36 |
| Dec 21 2018 |
6135 |
410.88 |
| Dec 21 2018 |
1744 |
337.36 |
| Dec 21 2018 |
2268 |
337.36 |
| Dec 14 2018 |
6135 |
410.88 |
| Dec 14 2018 |
1744 |
337.36 |
| Dec 14 2018 |
2268 |
337.36 |
| Dec 07 2018 |
6135 |
410.88 |
| Dec 07 2018 |
1744 |
337.36 |
| Dec 07 2018 |
2267 |
337.36 |
| Nov 30 2018 |
6135 |
410.88 |
| Nov 30 2018 |
1744 |
337.36 |
| Nov 30 2018 |
2267 |
337.36 |
| Nov 23 2018 |
6135 |
410.88 |
| Nov 23 2018 |
1744 |
337.36 |
| Nov 23 2018 |
2267 |
337.36 |
| Nov 16 2018 |
6135 |
410.88 |
| Nov 16 2018 |
1744 |
337.36 |
| Nov 16 2018 |
2267 |
337.36 |
| Nov 09 2018 |
6134 |
410.88 |
| Nov 09 2018 |
1744 |
337.36 |
| Nov 09 2018 |
2267 |
337.36 |
| Nov 02 2018 |
6134 |
410.88 |
| Nov 02 2018 |
1744 |
337.36 |
| Nov 02 2018 |
2259 |
337.36 |
| Oct 26 2018 |
6132 |
410.88 |
| Oct 26 2018 |
1744 |
337.36 |
| Oct 26 2018 |
2259 |
337.36 |
| Oct 19 2018 |
6152 |
410.88 |
| Oct 19 2018 |
1744 |
337.36 |
| Oct 19 2018 |
2261 |
337.36 |
| Oct 12 2018 |
6130 |
410.88 |
| Oct 12 2018 |
1746 |
337.36 |
| Oct 12 2018 |
2258 |
337.36 |
| Oct 05 2018 |
6156 |
410.88 |
| Oct 05 2018 |
1745 |
337.36 |
| Oct 05 2018 |
2264 |
337.36 |
| Sep 28 2018 |
6006 |
410.88 |
| Sep 28 2018 |
1744 |
337.36 |
| Sep 28 2018 |
2246 |
337.36 |
| Sep 21 2018 |
5983 |
410.88 |
| Sep 21 2018 |
1735 |
337.36 |
| Sep 21 2018 |
2252 |
337.36 |
| Sep 14 2018 |
5990 |
410.88 |
| Sep 14 2018 |
1736 |
337.36 |
| Sep 14 2018 |
2256 |
337.36 |
| Sep 07 2018 |
6086 |
410.88 |
| Sep 07 2018 |
1768 |
337.36 |
| Sep 07 2018 |
2306 |
337.36 |
| Aug 31 2018 |
1793 |
351.07 |
| Aug 31 2018 |
5496 |
403.64 |
| Aug 31 2018 |
1788 |
337.36 |
| Aug 31 2018 |
2330 |
337.36 |
| Aug 24 2018 |
1788 |
351.07 |
| Aug 24 2018 |
5498 |
403.64 |
| Aug 24 2018 |
1744 |
337.36 |
| Aug 24 2018 |
2307 |
337.36 |
| Aug 17 2018 |
1788 |
351.07 |
| Aug 17 2018 |
5480 |
403.64 |
| Aug 17 2018 |
1763 |
337.36 |
| Aug 17 2018 |
2318 |
337.36 |
| Aug 10 2018 |
1788 |
351.07 |
| Aug 10 2018 |
5521 |
403.64 |
| Aug 10 2018 |
1786 |
337.36 |
| Aug 10 2018 |
2405 |
337.36 |
| Aug 03 2018 |
1796 |
351.07 |
| Aug 03 2018 |
5633 |
403.64 |
| Aug 03 2018 |
1848 |
338.48 |
| Aug 03 2018 |
2501 |
338.48 |
| Jul 27 2018 |
1815 |
351.07 |
| Jul 27 2018 |
5677 |
403.64 |
| Jul 27 2018 |
1838 |
338.48 |
| Jul 27 2018 |
2504 |
338.48 |
| Jul 20 2018 |
1835 |
351.07 |
| Jul 20 2018 |
5636 |
403.64 |
| Jul 20 2018 |
2917 |
360.65 |
| Jul 20 2018 |
4616 |
367.92 |
| Jul 13 2018 |
1856 |
351.07 |
| Jul 13 2018 |
3038 |
368.68 |
| Jul 13 2018 |
2770 |
360.65 |
| Jul 13 2018 |
4495 |
367.92 |
| Jul 06 2018 |
1974 |
355.02 |
| Jul 06 2018 |
2840 |
368.3 |
| Jul 06 2018 |
2654 |
360.65 |
| Jul 06 2018 |
4265 |
367.92 |
| Jun 29 2018 |
1965 |
355.02 |
| Jun 29 2018 |
2858 |
368.3 |
| Jun 29 2018 |
2317 |
353.59 |
| Jun 29 2018 |
6583 |
391.17 |
| Jun 22 2018 |
2030 |
355.02 |
| Jun 22 2018 |
2956 |
368.3 |
| Jun 22 2018 |
1821 |
340.89 |
| Jun 22 2018 |
6305 |
386.75 |
| Jun 15 2018 |
2036 |
355.02 |
| Jun 15 2018 |
2982 |
368.3 |
| Jun 15 2018 |
1886 |
340.89 |
| Jun 15 2018 |
6328 |
386.75 |
| Jun 08 2018 |
2088 |
355.02 |
| Jun 08 2018 |
2314 |
356.22 |
| Jun 08 2018 |
1920 |
340.89 |
| Jun 08 2018 |
5330 |
375.87 |
| Jun 01 2018 |
2084 |
355.02 |
| Jun 01 2018 |
1941 |
343.21 |
| Jun 01 2018 |
1921 |
340.89 |
| Jun 01 2018 |
5570 |
375.87 |
| May 25 2018 |
2058 |
354.11 |
| May 25 2018 |
1616 |
335.55 |
| May 25 2018 |
1994 |
340.89 |
| May 25 2018 |
3690 |
353.72 |
| May 18 2018 |
2053 |
354.11 |
| May 18 2018 |
1638 |
335.55 |
| May 18 2018 |
1551 |
328.97 |
| May 18 2018 |
3227 |
347.72 |
| May 11 2018 |
2027 |
354.11 |
| May 11 2018 |
1399 |
329.04 |
| May 11 2018 |
1551 |
328.97 |
| May 11 2018 |
2649 |
336.84 |
| May 04 2018 |
2039 |
354.11 |
| May 04 2018 |
1447 |
329.04 |
| May 04 2018 |
1627 |
328.97 |
| May 04 2018 |
2728 |
336.84 |
| Apr 27 2018 |
2097 |
354.11 |
| Apr 27 2018 |
1466 |
329.04 |
| Apr 27 2018 |
1624 |
328.97 |
| Apr 27 2018 |
2742 |
336.84 |
| Apr 20 2018 |
2090 |
354.11 |
| Apr 20 2018 |
1484 |
329.04 |
| Apr 20 2018 |
1653 |
328.97 |
| Apr 20 2018 |
2483 |
331.97 |
| Apr 13 2018 |
2056 |
354.11 |
| Apr 13 2018 |
1467 |
329.04 |
| Apr 13 2018 |
1653 |
328.97 |
| Apr 13 2018 |
2493 |
331.97 |
| Apr 06 2018 |
2064 |
354.11 |
| Apr 06 2018 |
1510 |
329.04 |
| Apr 06 2018 |
1668 |
328.97 |
| Apr 06 2018 |
2510 |
331.97 |
| Mar 30 2018 |
2059 |
354.11 |
| Mar 30 2018 |
1560 |
329.04 |
| Mar 30 2018 |
1496 |
324.61 |
| Mar 30 2018 |
2551 |
331.97 |
| Mar 23 2018 |
2121 |
354.11 |
| Mar 23 2018 |
1605 |
329.04 |
| Mar 23 2018 |
1505 |
324.61 |
| Mar 23 2018 |
2595 |
331.97 |
| Mar 16 2018 |
2124 |
354.11 |
| Mar 16 2018 |
1613 |
329.04 |
| Mar 16 2018 |
1514 |
324.61 |
| Mar 16 2018 |
2631 |
331.97 |
| Mar 09 2018 |
2117 |
354.11 |
| Mar 09 2018 |
1619 |
329.04 |
| Mar 09 2018 |
1510 |
324.61 |
| Mar 09 2018 |
2652 |
331.97 |
| Mar 02 2018 |
2158 |
354.11 |
| Mar 02 2018 |
1655 |
329.04 |
| Mar 02 2018 |
1521 |
324.61 |
| Mar 02 2018 |
2796 |
331.97 |
| Feb 23 2018 |
2195 |
354.11 |
| Feb 23 2018 |
1695 |
329.04 |
| Feb 23 2018 |
1530 |
324.61 |
| Feb 23 2018 |
2818 |
331.97 |
| Feb 16 2018 |
2137 |
354.11 |
| Feb 16 2018 |
1717 |
329.04 |
| Feb 16 2018 |
1529 |
324.61 |
| Feb 16 2018 |
2831 |
331.97 |
| Feb 09 2018 |
2208 |
354.11 |
| Feb 09 2018 |
1719 |
329.04 |
| Feb 09 2018 |
1534 |
324.61 |
| Feb 09 2018 |
2837 |
331.97 |
| Feb 02 2018 |
2200 |
354.11 |
| Feb 02 2018 |
1729 |
329.04 |
| Feb 02 2018 |
1538 |
324.61 |
| Feb 02 2018 |
2846 |
331.97 |
| Jan 26 2018 |
2200 |
354.11 |
| Jan 26 2018 |
1733 |
329.04 |
| Jan 26 2018 |
1539 |
324.61 |
| Jan 26 2018 |
2851 |
331.97 |
| Jan 19 2018 |
2200 |
354.11 |
| Jan 19 2018 |
1733 |
329.04 |
| Jan 19 2018 |
1539 |
324.61 |
| Jan 19 2018 |
2850 |
331.97 |
| Jan 12 2018 |
2195 |
354.11 |
| Jan 12 2018 |
1734 |
329.04 |
| Jan 12 2018 |
1545 |
324.61 |
| Jan 12 2018 |
2857 |
331.97 |
| Jan 05 2018 |
2195 |
354.11 |
| Jan 05 2018 |
1734 |
329.04 |
| Jan 05 2018 |
1547 |
324.61 |
| Jan 05 2018 |
2857 |
331.97 |
| Dec 29 2017 |
2198 |
354.11 |
| Dec 29 2017 |
1734 |
329.04 |
| Dec 29 2017 |
1547 |
324.61 |
| Dec 29 2017 |
2857 |
331.97 |
| Dec 22 2017 |
2198 |
354.11 |
| Dec 22 2017 |
1734 |
329.04 |
| Dec 22 2017 |
1547 |
324.61 |
| Dec 22 2017 |
2857 |
331.97 |
| Dec 15 2017 |
2198 |
354.11 |
| Dec 15 2017 |
1734 |
329.04 |
| Dec 15 2017 |
1546 |
324.61 |
| Dec 15 2017 |
2858 |
331.97 |
| Dec 08 2017 |
2198 |
354.11 |
| Dec 08 2017 |
1734 |
329.04 |
| Dec 08 2017 |
1546 |
324.61 |
| Dec 08 2017 |
2858 |
331.97 |
| Dec 01 2017 |
2198 |
354.11 |
| Dec 01 2017 |
1734 |
329.04 |
| Dec 01 2017 |
1546 |
324.61 |
| Dec 01 2017 |
2858 |
331.97 |
| Nov 24 2017 |
2198 |
354.11 |
| Nov 24 2017 |
1734 |
329.04 |
| Nov 24 2017 |
1546 |
324.61 |
| Nov 24 2017 |
2858 |
331.97 |
| Nov 17 2017 |
2198 |
354.11 |
| Nov 17 2017 |
1734 |
329.04 |
| Nov 17 2017 |
1546 |
324.61 |
| Nov 17 2017 |
2858 |
331.97 |
| Nov 10 2017 |
2198 |
354.11 |
| Nov 10 2017 |
1736 |
329.04 |
| Nov 10 2017 |
1546 |
324.61 |
| Nov 10 2017 |
2860 |
331.97 |
| Nov 03 2017 |
2198 |
354.11 |
| Nov 03 2017 |
1736 |
329.04 |
| Nov 03 2017 |
1546 |
324.61 |
| Nov 03 2017 |
2860 |
331.97 |
| Oct 27 2017 |
2198 |
354.11 |
| Oct 27 2017 |
1758 |
329.04 |
| Oct 27 2017 |
1546 |
324.61 |
| Oct 27 2017 |
2872 |
331.97 |
| Oct 20 2017 |
2194 |
354.11 |
| Oct 20 2017 |
1752 |
329.04 |
| Oct 20 2017 |
1550 |
324.61 |
| Oct 20 2017 |
2870 |
331.97 |
| Oct 13 2017 |
2195 |
354.11 |
| Oct 13 2017 |
1756 |
329.04 |
| Oct 13 2017 |
1549 |
324.61 |
| Oct 13 2017 |
2879 |
331.97 |
| Oct 06 2017 |
2195 |
354.11 |
| Oct 06 2017 |
1753 |
329.04 |
| Oct 06 2017 |
1550 |
324.61 |
| Oct 06 2017 |
2877 |
331.97 |
| Sep 29 2017 |
2197 |
354.11 |
| Sep 29 2017 |
1752 |
329.04 |
| Sep 29 2017 |
1550 |
324.61 |
| Sep 29 2017 |
2864 |
331.97 |
| Sep 22 2017 |
2197 |
354.11 |
| Sep 22 2017 |
1781 |
329.04 |
| Sep 22 2017 |
1551 |
324.61 |
| Sep 22 2017 |
2891 |
331.97 |
| Sep 15 2017 |
2193 |
354.11 |
| Sep 15 2017 |
1790 |
329.04 |
| Sep 15 2017 |
1569 |
324.61 |
| Sep 15 2017 |
2925 |
331.97 |
| Sep 08 2017 |
2142 |
354.11 |
| Sep 08 2017 |
1780 |
329.04 |
| Sep 08 2017 |
1605 |
324.61 |
| Sep 08 2017 |
2960 |
331.97 |
| Sep 01 2017 |
2234 |
355.92 |
| Sep 01 2017 |
1741 |
329.04 |
| Sep 01 2017 |
1629 |
324.61 |
| Sep 01 2017 |
2646 |
327.41 |
| Aug 25 2017 |
2232 |
355.92 |
| Aug 25 2017 |
2093 |
329.04 |
| Aug 25 2017 |
1634 |
324.61 |
| Aug 25 2017 |
2958 |
327.41 |
| Aug 18 2017 |
2346 |
355.92 |
| Aug 18 2017 |
2103 |
329.04 |
| Aug 18 2017 |
1659 |
324.61 |
| Aug 18 2017 |
2987 |
327.41 |
| Aug 11 2017 |
2343 |
355.92 |
| Aug 11 2017 |
2133 |
329.04 |
| Aug 11 2017 |
1635 |
324.61 |
| Aug 11 2017 |
3256 |
331.19 |
| Aug 04 2017 |
2393 |
355.92 |
| Aug 04 2017 |
2143 |
329.04 |
| Aug 04 2017 |
1667 |
324.61 |
| Aug 04 2017 |
2704 |
322.02 |
| Jul 28 2017 |
2406 |
355.92 |
| Jul 28 2017 |
2282 |
331.28 |
| Jul 28 2017 |
1906 |
329.93 |
| Jul 28 2017 |
3245 |
329.93 |
| Jul 21 2017 |
2453 |
355.92 |
| Jul 21 2017 |
2336 |
331.28 |
| Jul 21 2017 |
2603 |
343.49 |
| Jul 21 2017 |
4103 |
341.96 |
| Jul 14 2017 |
2511 |
355.92 |
| Jul 14 2017 |
2358 |
331.28 |
| Jul 14 2017 |
2650 |
343.49 |
| Jul 14 2017 |
3859 |
338.09 |
| Jul 07 2017 |
2517 |
354.4 |
| Jul 07 2017 |
2366 |
331.28 |
| Jul 07 2017 |
2683 |
343.49 |
| Jul 07 2017 |
3887 |
337.92 |
| Jun 30 2017 |
2504 |
354.4 |
| Jun 30 2017 |
2389 |
331.28 |
| Jun 30 2017 |
2693 |
343.49 |
| Jun 30 2017 |
3901 |
337.92 |
| Jun 23 2017 |
2534 |
354.4 |
| Jun 23 2017 |
2479 |
331.28 |
| Jun 23 2017 |
3782 |
349 |
| Jun 23 2017 |
3851 |
336.92 |
| Jun 16 2017 |
2528 |
354.4 |
| Jun 16 2017 |
2458 |
331.28 |
| Jun 16 2017 |
889 |
283.53 |
| Jun 16 2017 |
3499 |
331.28 |
| Jun 09 2017 |
2571 |
354.4 |
| Jun 09 2017 |
2408 |
333.44 |
| Jun 09 2017 |
918 |
283.53 |
| Jun 09 2017 |
3491 |
332.58 |
| Jun 02 2017 |
2569 |
354.4 |
| Jun 02 2017 |
2518 |
332.41 |
| Jun 02 2017 |
916 |
282.64 |
| Jun 02 2017 |
3910 |
336.58 |
| May 26 2017 |
2528 |
353.41 |
| May 26 2017 |
2452 |
330.53 |
| May 26 2017 |
931 |
282.64 |
| May 26 2017 |
4065 |
338.67 |
| May 19 2017 |
2605 |
353.41 |
| May 19 2017 |
2865 |
338.57 |
| May 19 2017 |
952 |
284.23 |
| May 19 2017 |
4919 |
349.39 |
| May 12 2017 |
2643 |
353.41 |
| May 12 2017 |
2890 |
338.57 |
| May 12 2017 |
983 |
284.23 |
| May 12 2017 |
4960 |
349.39 |
| May 05 2017 |
2770 |
353.41 |
| May 05 2017 |
2909 |
338.56 |
| May 05 2017 |
312 |
241.19 |
| May 05 2017 |
5184 |
351.51 |
| Apr 28 2017 |
2774 |
353.41 |
| Apr 28 2017 |
2952 |
338.56 |
| Apr 28 2017 |
284 |
241.19 |
| Apr 28 2017 |
5184 |
351.51 |
| Apr 21 2017 |
2805 |
353.41 |
| Apr 21 2017 |
3210 |
342.23 |
| Apr 21 2017 |
249 |
237.23 |
| Apr 21 2017 |
3492 |
328 |
| Apr 14 2017 |
2907 |
353.41 |
| Apr 14 2017 |
3291 |
342.23 |
| Apr 14 2017 |
49 |
194.04 |
| Apr 14 2017 |
2966 |
320.13 |
| Apr 07 2017 |
2905 |
353.41 |
| Apr 07 2017 |
3267 |
342.23 |
| Apr 07 2017 |
27 |
171.98 |
| Apr 07 2017 |
1799 |
302.62 |
| Mar 31 2017 |
2983 |
353.41 |
| Mar 31 2017 |
3063 |
337.79 |
| Mar 31 2017 |
27 |
171.98 |
| Mar 31 2017 |
1854 |
302.62 |
| Mar 24 2017 |
2908 |
353.41 |
| Mar 24 2017 |
3029 |
337.79 |
| Mar 24 2017 |
16 |
134.04 |
| Mar 24 2017 |
1846 |
302.62 |
| Mar 17 2017 |
2931 |
353.41 |
| Mar 17 2017 |
3071 |
337.79 |
| Mar 17 2017 |
16 |
134.04 |
| Mar 17 2017 |
1851 |
302.62 |
| Mar 10 2017 |
2921 |
353.41 |
| Mar 10 2017 |
3093 |
337.79 |
| Mar 10 2017 |
16 |
134.04 |
| Mar 10 2017 |
1877 |
302.62 |
| Mar 03 2017 |
2935 |
353.41 |
| Mar 03 2017 |
3100 |
337.79 |
| Mar 03 2017 |
16 |
134.04 |
| Mar 03 2017 |
1890 |
302.62 |
| Feb 24 2017 |
2961 |
353.41 |
| Feb 24 2017 |
3128 |
337.79 |
| Feb 24 2017 |
16 |
134.04 |
| Feb 24 2017 |
1912 |
302.62 |
| Feb 17 2017 |
2903 |
353.41 |
| Feb 17 2017 |
3145 |
337.79 |
| Feb 17 2017 |
16 |
134.04 |
| Feb 17 2017 |
1930 |
302.62 |
| Feb 10 2017 |
2936 |
353.41 |
| Feb 10 2017 |
3174 |
337.79 |
| Feb 10 2017 |
16 |
134.04 |
| Feb 10 2017 |
1942 |
302.62 |
| Feb 03 2017 |
2938 |
353.41 |
| Feb 03 2017 |
3185 |
337.79 |
| Feb 03 2017 |
16 |
134.04 |
| Feb 03 2017 |
1943 |
302.62 |
| Jan 27 2017 |
2936 |
353.41 |
| Jan 27 2017 |
3192 |
337.79 |
| Jan 27 2017 |
16 |
134.04 |
| Jan 27 2017 |
1953 |
302.62 |
| Jan 20 2017 |
2935 |
353.41 |
| Jan 20 2017 |
3197 |
337.79 |
| Jan 20 2017 |
16 |
134.04 |
| Jan 20 2017 |
1954 |
302.62 |
| Jan 13 2017 |
2935 |
353.41 |
| Jan 13 2017 |
3207 |
337.79 |
| Jan 13 2017 |
16 |
134.04 |
| Jan 13 2017 |
1955 |
302.62 |
| Jan 06 2017 |
2935 |
353.41 |
| Jan 06 2017 |
3207 |
337.79 |
| Jan 06 2017 |
16 |
134.04 |
| Jan 06 2017 |
1953 |
302.62 |
| Dec 30 2016 |
2943 |
353.41 |
| Dec 30 2016 |
3207 |
337.79 |
| Dec 30 2016 |
16 |
134.04 |
| Dec 30 2016 |
1955 |
302.62 |
| Dec 23 2016 |
2943 |
353.41 |
| Dec 23 2016 |
3207 |
337.79 |
| Dec 23 2016 |
16 |
134.04 |
| Dec 23 2016 |
1955 |
302.62 |
| Dec 16 2016 |
2943 |
353.41 |
| Dec 16 2016 |
3207 |
337.79 |
| Dec 16 2016 |
16 |
134.04 |
| Dec 16 2016 |
1954 |
302.62 |
| Dec 09 2016 |
2943 |
353.41 |
| Dec 09 2016 |
3208 |
337.79 |
| Dec 09 2016 |
16 |
134.04 |
| Dec 09 2016 |
1954 |
302.62 |
| Dec 02 2016 |
2943 |
353.41 |
| Dec 02 2016 |
3208 |
337.79 |
| Dec 02 2016 |
16 |
134.04 |
| Dec 02 2016 |
1954 |
302.62 |
| Nov 25 2016 |
2935 |
353.41 |
| Nov 25 2016 |
3208 |
337.79 |
| Nov 25 2016 |
16 |
134.04 |
| Nov 25 2016 |
1953 |
302.62 |
| Nov 18 2016 |
2935 |
353.41 |
| Nov 18 2016 |
3208 |
337.79 |
| Nov 18 2016 |
16 |
134.04 |
| Nov 18 2016 |
1953 |
302.62 |
| Nov 11 2016 |
2935 |
353.41 |
| Nov 11 2016 |
3208 |
337.79 |
| Nov 11 2016 |
16 |
134.04 |
| Nov 11 2016 |
1953 |
302.62 |
| Nov 04 2016 |
2935 |
353.41 |
| Nov 04 2016 |
3208 |
337.79 |
| Nov 04 2016 |
16 |
134.04 |
| Nov 04 2016 |
1953 |
302.62 |
| Oct 28 2016 |
2929 |
353.41 |
| Oct 28 2016 |
3209 |
337.79 |
| Oct 28 2016 |
16 |
134.04 |
| Oct 28 2016 |
1950 |
302.62 |
| Oct 21 2016 |
2929 |
353.41 |
| Oct 21 2016 |
3214 |
337.79 |
| Oct 21 2016 |
16 |
134.04 |
| Oct 21 2016 |
1951 |
302.62 |
| Oct 14 2016 |
2933 |
353.41 |
| Oct 14 2016 |
3219 |
337.79 |
| Oct 14 2016 |
16 |
134.04 |
| Oct 14 2016 |
1965 |
302.62 |
| Oct 07 2016 |
2933 |
353.41 |
| Oct 07 2016 |
3222 |
337.79 |
| Oct 07 2016 |
16 |
134.04 |
| Oct 07 2016 |
1967 |
302.62 |
| Sep 30 2016 |
2967 |
353.41 |
| Sep 30 2016 |
3220 |
337.79 |
| Sep 30 2016 |
16 |
134.04 |
| Sep 30 2016 |
1968 |
302.62 |
| Sep 23 2016 |
2959 |
353.41 |
| Sep 23 2016 |
3200 |
337.79 |
| Sep 23 2016 |
16 |
134.04 |
| Sep 23 2016 |
1960 |
302.62 |
| Sep 16 2016 |
2956 |
353.41 |
| Sep 16 2016 |
3196 |
337.79 |
| Sep 16 2016 |
16 |
134.04 |
| Sep 16 2016 |
1977 |
302.62 |
| Sep 09 2016 |
3043 |
353.41 |
| Sep 09 2016 |
3233 |
337.79 |
| Sep 09 2016 |
16 |
134.04 |
| Sep 09 2016 |
2044 |
302.62 |
| Sep 02 2016 |
3173 |
354.89 |
| Sep 02 2016 |
3327 |
339.17 |
| Sep 02 2016 |
16 |
134.04 |
| Sep 02 2016 |
2705 |
313.14 |
| Aug 26 2016 |
3104 |
354.89 |
| Aug 26 2016 |
3001 |
339.17 |
| Aug 26 2016 |
16 |
134.04 |
| Aug 26 2016 |
2504 |
313.14 |
| Aug 19 2016 |
3157 |
354.89 |
| Aug 19 2016 |
3027 |
339.17 |
| Aug 19 2016 |
16 |
134.04 |
| Aug 19 2016 |
2507 |
313.14 |
| Aug 12 2016 |
3532 |
354.89 |
| Aug 12 2016 |
3026 |
339.17 |
| Aug 12 2016 |
16 |
134.04 |
| Aug 12 2016 |
3165 |
313.14 |
| Aug 05 2016 |
3551 |
354.89 |
| Aug 05 2016 |
3090 |
339.17 |
| Aug 05 2016 |
16 |
134.04 |
| Aug 05 2016 |
3264 |
313.14 |
| Jul 29 2016 |
3539 |
354.89 |
| Jul 29 2016 |
2965 |
339.17 |
| Jul 29 2016 |
16 |
134.04 |
| Jul 29 2016 |
3279 |
313.14 |
| Jul 22 2016 |
3668 |
354.89 |
| Jul 22 2016 |
3068 |
339.17 |
| Jul 22 2016 |
16 |
134.04 |
| Jul 22 2016 |
4044 |
323.04 |
| Jun 22 2016 |
3678 |
354.89 |
| Jun 22 2016 |
3191 |
339.17 |
| Jun 22 2016 |
37 |
177.22 |
| Jun 22 2016 |
406 |
219.4 |
| Jun 15 2016 |
3772 |
354.89 |
| Jun 15 2016 |
3257 |
339.17 |
| Jun 15 2016 |
38 |
177.22 |
| Jun 15 2016 |
86 |
176 |
| Jun 08 2016 |
3810 |
354.89 |
| Jun 08 2016 |
3239 |
339.17 |
| Jun 08 2016 |
147 |
215.58 |
| Jun 08 2016 |
331 |
213.9 |
| Jun 01 2016 |
3728 |
349.35 |
| Jun 01 2016 |
3967 |
349.27 |
| Jun 01 2016 |
151 |
215.37 |
| Jun 01 2016 |
307 |
209.15 |
| May 25 2016 |
4127 |
359.49 |
| May 25 2016 |
4979 |
363.05 |
| May 25 2016 |
193 |
218.77 |
| May 25 2016 |
341 |
211.22 |
| May 18 2016 |
4146 |
359.49 |
| May 18 2016 |
5015 |
363.05 |
| May 18 2016 |
1081 |
271.73 |
| May 18 2016 |
1231 |
256.84 |
| May 11 2016 |
4072 |
359.49 |
| May 11 2016 |
5049 |
363.05 |
| May 11 2016 |
1080 |
271.73 |
| May 11 2016 |
1217 |
256.84 |
| May 04 2016 |
4092 |
359.49 |
| May 04 2016 |
5536 |
369.29 |
| May 04 2016 |
2499 |
308.1 |
| May 04 2016 |
2649 |
288.94 |
| Apr 27 2016 |
4222 |
359.49 |
| Apr 27 2016 |
5706 |
369.29 |
| Apr 27 2016 |
6553 |
364.58 |
| Apr 27 2016 |
6848 |
342.4 |
| Apr 20 2016 |
4293 |
359.49 |
| Apr 20 2016 |
5749 |
369.29 |
| Apr 20 2016 |
6607 |
364.58 |
| Apr 20 2016 |
6970 |
342.4 |
| Apr 13 2016 |
4347 |
359.49 |
| Apr 13 2016 |
5909 |
369.29 |
| Apr 13 2016 |
8270 |
381.99 |
| Apr 13 2016 |
6759 |
340.34 |
| Apr 06 2016 |
4423 |
359.49 |
| Apr 06 2016 |
6056 |
369.29 |
| Apr 06 2016 |
8251 |
381.99 |
| Apr 06 2016 |
6818 |
340.34 |
| Mar 30 2016 |
4308 |
359.49 |
| Mar 30 2016 |
7999 |
390.48 |
| Mar 30 2016 |
8178 |
381.99 |
| Mar 30 2016 |
7183 |
344.96 |
| Mar 23 2016 |
4453 |
359.49 |
| Mar 23 2016 |
6899 |
368.74 |
| Mar 23 2016 |
7297 |
344.96 |
| Mar 16 2016 |
4443 |
359.49 |
| Mar 16 2016 |
6795 |
368.74 |
| Mar 16 2016 |
7248 |
344.96 |
| Mar 09 2016 |
4490 |
359.49 |
| Mar 09 2016 |
6795 |
368.74 |
| Mar 09 2016 |
7266 |
344.96 |
| Mar 02 2016 |
4503 |
359.49 |
| Mar 02 2016 |
6794 |
368.74 |
| Mar 02 2016 |
7224 |
344.96 |
| Feb 24 2016 |
4491 |
359.49 |
| Feb 24 2016 |
6770 |
368.74 |
| Feb 24 2016 |
7207 |
344.96 |
| Feb 17 2016 |
4519 |
359.49 |
| Feb 17 2016 |
6816 |
368.74 |
| Feb 17 2016 |
7264 |
344.96 |
| Feb 10 2016 |
4550 |
359.49 |
| Feb 10 2016 |
6847 |
368.74 |
| Feb 10 2016 |
7302 |
344.96 |
| Feb 03 2016 |
4545 |
359.49 |
| Feb 03 2016 |
6861 |
368.74 |
| Feb 03 2016 |
7321 |
344.96 |
| Jan 27 2016 |
4545 |
359.49 |
| Jan 27 2016 |
6874 |
368.74 |
| Jan 27 2016 |
7336 |
344.96 |
| Jan 20 2016 |
4548 |
359.49 |
| Jan 20 2016 |
6897 |
368.74 |
| Jan 20 2016 |
7357 |
344.96 |
| Jan 13 2016 |
4548 |
359.49 |
| Jan 13 2016 |
6905 |
368.74 |
| Jan 13 2016 |
7365 |
344.96 |
| Jan 06 2016 |
4548 |
359.49 |
| Jan 06 2016 |
6910 |
368.74 |
| Jan 06 2016 |
7366 |
344.96 |
| Dec 30 2015 |
4548 |
359.49 |
| Dec 30 2015 |
6910 |
368.74 |
| Dec 30 2015 |
7367 |
344.96 |
| Dec 23 2015 |
4548 |
359.49 |
| Dec 23 2015 |
6910 |
368.74 |
| Dec 23 2015 |
7367 |
344.96 |
| Dec 16 2015 |
4548 |
359.49 |
| Dec 16 2015 |
6910 |
368.74 |
| Dec 16 2015 |
7367 |
344.96 |
| Dec 09 2015 |
4548 |
359.49 |
| Dec 09 2015 |
6918 |
368.74 |
| Dec 09 2015 |
7368 |
344.96 |
| Dec 02 2015 |
4548 |
359.49 |
| Dec 02 2015 |
6919 |
368.74 |
| Dec 02 2015 |
7369 |
344.96 |
| Nov 25 2015 |
4548 |
359.49 |
| Nov 25 2015 |
6919 |
368.74 |
| Nov 25 2015 |
7370 |
344.96 |
| Nov 18 2015 |
4548 |
359.49 |
| Nov 18 2015 |
6919 |
368.74 |
| Nov 18 2015 |
7370 |
344.96 |
| Nov 11 2015 |
4548 |
359.49 |
| Nov 11 2015 |
6919 |
368.74 |
| Nov 11 2015 |
7366 |
344.96 |
| Nov 04 2015 |
4548 |
359.49 |
| Nov 04 2015 |
6919 |
368.74 |
| Nov 04 2015 |
7366 |
344.96 |
| Oct 28 2015 |
4537 |
359.49 |
| Oct 28 2015 |
6910 |
368.74 |
| Oct 28 2015 |
7358 |
344.96 |
| Oct 21 2015 |
4529 |
359.49 |
| Oct 21 2015 |
6920 |
368.74 |
| Oct 21 2015 |
7359 |
344.96 |
| Oct 14 2015 |
4529 |
359.49 |
| Oct 14 2015 |
6922 |
368.74 |
| Oct 14 2015 |
7361 |
344.96 |
| Oct 07 2015 |
4529 |
359.49 |
| Oct 07 2015 |
6914 |
368.74 |
| Oct 07 2015 |
7363 |
344.96 |
| Sep 30 2015 |
4538 |
359.49 |
| Sep 30 2015 |
6918 |
368.74 |
| Sep 30 2015 |
7385 |
344.96 |
| Sep 23 2015 |
4560 |
359.49 |
| Sep 23 2015 |
6919 |
368.74 |
| Sep 23 2015 |
7422 |
344.96 |
| Sep 16 2015 |
4552 |
359.49 |
| Sep 16 2015 |
4777 |
341.86 |
| Sep 16 2015 |
7409 |
344.96 |
| Sep 09 2015 |
4543 |
359.49 |
| Sep 09 2015 |
4797 |
341.86 |
| Sep 09 2015 |
7436 |
344.96 |
| Sep 02 2015 |
10166 |
369.87 |
| Aug 26 2015 |
10295 |
369.87 |
| Aug 19 2015 |
10473 |
369.87 |
| Aug 12 2015 |
10495 |
369.87 |
| Jun 24 2015 |
3723 |
321.03 |
| Jun 24 2015 |
5768 |
321.03 |
| Jun 17 2015 |
3736 |
321.03 |
| Jun 17 2015 |
5846 |
321.03 |
| Jun 10 2015 |
4731 |
334.69 |
| Jun 10 2015 |
7110 |
334.69 |
| Jun 03 2015 |
4767 |
334.69 |
| Jun 03 2015 |
7220 |
334.69 |
| May 27 2015 |
942 |
265.38 |
| May 27 2015 |
4770 |
334.69 |
| May 27 2015 |
4893 |
309.59 |
| May 20 2015 |
3231 |
321.68 |
| May 20 2015 |
2347 |
301.19 |
| May 20 2015 |
4827 |
334.69 |
| May 20 2015 |
4036 |
298.23 |
| May 13 2015 |
3224 |
321.68 |
| May 13 2015 |
2371 |
301.19 |
| May 13 2015 |
4813 |
334.69 |
| May 13 2015 |
4039 |
298.23 |
| May 06 2015 |
3057 |
321.68 |
| May 06 2015 |
2306 |
301.19 |
| May 06 2015 |
4640 |
334.69 |
| May 06 2015 |
3917 |
298.23 |
| Apr 29 2015 |
3154 |
321.68 |
| Apr 29 2015 |
3981 |
328.67 |
| Apr 29 2015 |
4288 |
328.43 |
| Apr 29 2015 |
4013 |
298.23 |
| Apr 22 2015 |
3173 |
321.68 |
| Apr 22 2015 |
3776 |
324.94 |
| Apr 22 2015 |
4316 |
328.43 |
| Apr 22 2015 |
4028 |
298.23 |
| Apr 15 2015 |
3148 |
321.68 |
| Apr 15 2015 |
3806 |
324.94 |
| Apr 15 2015 |
3917 |
321.8 |
| Apr 15 2015 |
4087 |
298.23 |
| Apr 08 2015 |
3063 |
319.36 |
| Apr 08 2015 |
3203 |
314.6 |
| Apr 08 2015 |
3967 |
321.8 |
| Apr 08 2015 |
4129 |
298.23 |
| Apr 01 2015 |
2807 |
312.22 |
| Apr 01 2015 |
2864 |
307.59 |
| Apr 01 2015 |
4025 |
321.8 |
| Apr 01 2015 |
4189 |
298.23 |
| Mar 25 2015 |
3113 |
320.32 |
| Mar 25 2015 |
2748 |
307.59 |
| Mar 25 2015 |
3980 |
321.8 |
| Mar 25 2015 |
4101 |
298.23 |
| Mar 18 2015 |
3598 |
335.29 |
| Mar 18 2015 |
2671 |
307.59 |
| Mar 18 2015 |
4006 |
321.8 |
| Mar 18 2015 |
4065 |
298.23 |
| Mar 11 2015 |
3697 |
335.29 |
| Mar 11 2015 |
2363 |
299.68 |
| Mar 11 2015 |
4043 |
321.8 |
| Mar 11 2015 |
4264 |
298.23 |
| Mar 04 2015 |
3732 |
335.29 |
| Mar 04 2015 |
2319 |
297.54 |
| Mar 04 2015 |
4104 |
321.8 |
| Mar 04 2015 |
4308 |
298.23 |
| Feb 25 2015 |
3682 |
335.29 |
| Feb 25 2015 |
2341 |
297.54 |
| Feb 25 2015 |
4117 |
321.8 |
| Feb 25 2015 |
4330 |
298.23 |
| Feb 18 2015 |
3703 |
335.29 |
| Feb 18 2015 |
2421 |
297.54 |
| Feb 18 2015 |
4159 |
321.8 |
| Feb 18 2015 |
4393 |
298.23 |
| Feb 11 2015 |
3720 |
335.29 |
| Feb 11 2015 |
2447 |
297.54 |
| Feb 11 2015 |
4166 |
321.8 |
| Feb 11 2015 |
4402 |
298.23 |
| Feb 04 2015 |
3723 |
335.29 |
| Feb 04 2015 |
2464 |
297.54 |
| Feb 04 2015 |
4175 |
321.8 |
| Feb 04 2015 |
4410 |
298.23 |
| Jan 28 2015 |
3723 |
335.29 |
| Jan 28 2015 |
2457 |
297.54 |
| Jan 28 2015 |
4193 |
321.8 |
| Jan 28 2015 |
4427 |
298.23 |
| Jan 21 2015 |
3723 |
335.29 |
| Jan 21 2015 |
2464 |
297.54 |
| Jan 21 2015 |
4203 |
321.8 |
| Jan 21 2015 |
4439 |
298.23 |
| Jan 14 2015 |
3723 |
335.29 |
| Jan 14 2015 |
2467 |
297.54 |
| Jan 14 2015 |
4214 |
321.8 |
| Jan 14 2015 |
4448 |
298.23 |
| Jan 07 2015 |
3723 |
335.29 |
| Jan 07 2015 |
2467 |
297.54 |
| Jan 07 2015 |
4207 |
321.8 |
| Jan 07 2015 |
4442 |
298.23 |
| Dec 31 2014 |
3724 |
335.29 |
| Dec 31 2014 |
2467 |
297.54 |
| Dec 31 2014 |
4207 |
321.8 |
| Dec 31 2014 |
4444 |
298.23 |
| Dec 24 2014 |
3724 |
335.29 |
| Dec 24 2014 |
2467 |
297.54 |
| Dec 24 2014 |
4207 |
321.8 |
| Dec 24 2014 |
4444 |
298.23 |
| Dec 17 2014 |
3724 |
335.29 |
| Dec 17 2014 |
2467 |
297.54 |
| Dec 17 2014 |
4205 |
321.8 |
| Dec 17 2014 |
4445 |
298.23 |
| Dec 10 2014 |
3724 |
335.29 |
| Dec 10 2014 |
2467 |
297.54 |
| Dec 10 2014 |
4205 |
321.8 |
| Dec 10 2014 |
4445 |
298.23 |
| Dec 03 2014 |
3725 |
335.29 |
| Dec 03 2014 |
2467 |
297.54 |
| Dec 03 2014 |
4205 |
321.8 |
| Dec 03 2014 |
4445 |
298.23 |
| Nov 26 2014 |
3725 |
335.29 |
| Nov 26 2014 |
2467 |
297.54 |
| Nov 26 2014 |
4205 |
321.8 |
| Nov 26 2014 |
4445 |
298.23 |
| Nov 19 2014 |
3724 |
335.29 |
| Nov 19 2014 |
2467 |
297.54 |
| Nov 19 2014 |
4205 |
321.8 |
| Nov 19 2014 |
4445 |
298.23 |
| Nov 12 2014 |
3724 |
335.29 |
| Nov 12 2014 |
2467 |
297.54 |
| Nov 12 2014 |
4205 |
321.8 |
| Nov 12 2014 |
4445 |
298.23 |
| Nov 05 2014 |
3724 |
335.29 |
| Nov 05 2014 |
2467 |
297.54 |
| Nov 05 2014 |
4205 |
321.8 |
| Nov 05 2014 |
4445 |
298.23 |
| Oct 29 2014 |
3724 |
335.29 |
| Oct 29 2014 |
2466 |
297.54 |
| Oct 29 2014 |
4205 |
321.8 |
| Oct 29 2014 |
4444 |
298.23 |
| Oct 22 2014 |
3722 |
335.29 |
| Oct 22 2014 |
2465 |
297.54 |
| Oct 22 2014 |
4199 |
321.8 |
| Oct 22 2014 |
4455 |
298.23 |
| Oct 15 2014 |
3721 |
335.29 |
| Oct 15 2014 |
2465 |
297.54 |
| Oct 15 2014 |
4192 |
321.8 |
| Oct 15 2014 |
4453 |
298.23 |
| Oct 08 2014 |
3721 |
335.29 |
| Oct 08 2014 |
2474 |
297.54 |
| Oct 08 2014 |
4189 |
321.8 |
| Oct 08 2014 |
4463 |
298.23 |
| Oct 01 2014 |
3720 |
335.29 |
| Oct 01 2014 |
2477 |
297.54 |
| Oct 01 2014 |
4200 |
321.8 |
| Oct 01 2014 |
4470 |
298.23 |
| Sep 24 2014 |
3700 |
335.29 |
| Sep 24 2014 |
2476 |
297.54 |
| Sep 24 2014 |
4224 |
321.8 |
| Sep 24 2014 |
4456 |
298.23 |
| Sep 17 2014 |
3689 |
335.29 |
| Sep 17 2014 |
2477 |
297.54 |
| Sep 17 2014 |
4259 |
321.8 |
| Sep 17 2014 |
4484 |
298.23 |
| Sep 10 2014 |
3690 |
335.29 |
| Sep 10 2014 |
2487 |
297.54 |
| Sep 10 2014 |
4219 |
321.8 |
| Sep 10 2014 |
4494 |
298.23 |
| Sep 03 2014 |
3692 |
335.29 |
| Sep 03 2014 |
2483 |
297.54 |
| Sep 03 2014 |
4277 |
321.8 |
| Sep 03 2014 |
4540 |
298.23 |
| Aug 27 2014 |
3628 |
335.29 |
| Aug 27 2014 |
2469 |
297.54 |
| Aug 27 2014 |
4334 |
321.8 |
| Aug 27 2014 |
4533 |
298.23 |
| Aug 20 2014 |
3615 |
335.29 |
| Aug 20 2014 |
2477 |
297.54 |
| Aug 20 2014 |
4332 |
321.8 |
| Aug 20 2014 |
4549 |
298.23 |
| Aug 13 2014 |
3655 |
335.29 |
| Aug 13 2014 |
2482 |
297.54 |
| Aug 13 2014 |
4356 |
321.8 |
| Aug 13 2014 |
4613 |
298.23 |
| Aug 06 2014 |
3636 |
335.29 |
| Aug 06 2014 |
2519 |
297.54 |
| Aug 06 2014 |
4377 |
321.8 |
| Aug 06 2014 |
4629 |
298.23 |
| Jul 30 2014 |
3510 |
329.96 |
| Jul 30 2014 |
2541 |
297.54 |
| Jul 30 2014 |
4401 |
321.8 |
| Jul 30 2014 |
4674 |
298.23 |
| Jul 23 2014 |
3449 |
329.96 |
| Jul 23 2014 |
2566 |
297.54 |
| Jul 23 2014 |
4369 |
321.8 |
| Jul 23 2014 |
4681 |
298.23 |
| Jul 16 2014 |
3525 |
329.96 |
| Jul 16 2014 |
2586 |
297.54 |
| Jul 16 2014 |
4349 |
321.8 |
| Jul 16 2014 |
4631 |
298.23 |
| Jul 09 2014 |
3424 |
329.96 |
| Jul 09 2014 |
2586 |
297.54 |
| Jul 09 2014 |
4426 |
321.8 |
| Jul 09 2014 |
4631 |
298.23 |
| Jul 02 2014 |
3557 |
329.96 |
| Jul 02 2014 |
2634 |
297.54 |
| Jul 02 2014 |
4477 |
321.8 |
| Jul 02 2014 |
4731 |
298.23 |
| Jun 25 2014 |
3417 |
329.96 |
| Jun 25 2014 |
2679 |
297.54 |
| Jun 25 2014 |
5168 |
331.36 |
| Jun 25 2014 |
5099 |
303.47 |
| Jun 18 2014 |
3414 |
329.96 |
| Jun 18 2014 |
2714 |
297.54 |
| Jun 18 2014 |
5211 |
331.36 |
| Jun 18 2014 |
5148 |
303.47 |
| Jun 11 2014 |
3555 |
329.96 |
| Jun 11 2014 |
2732 |
297.54 |
| Jun 11 2014 |
5090 |
328.42 |
| Jun 11 2014 |
5042 |
301.57 |
| Jun 04 2014 |
3580 |
329.96 |
| Jun 04 2014 |
2763 |
297.54 |
| Jun 04 2014 |
5207 |
328.42 |
| Jun 04 2014 |
5097 |
301.57 |
| May 28 2014 |
3607 |
329.96 |
| May 28 2014 |
3486 |
310.34 |
| May 28 2014 |
5250 |
328.42 |
| May 28 2014 |
6213 |
313.77 |
| May 21 2014 |
4189 |
344.65 |
| May 21 2014 |
4202 |
322.32 |
| May 21 2014 |
5294 |
328.42 |
| May 21 2014 |
7553 |
327.7 |
| May 14 2014 |
4248 |
344.65 |
| May 14 2014 |
4252 |
322.32 |
| May 14 2014 |
5351 |
328.42 |
| May 14 2014 |
7284 |
324.67 |
| May 07 2014 |
4041 |
344.65 |
| May 07 2014 |
3886 |
317.74 |
| May 07 2014 |
5321 |
328.42 |
| May 07 2014 |
6504 |
316.15 |
| Apr 30 2014 |
4258 |
344.65 |
| Apr 30 2014 |
4101 |
317.74 |
| Apr 30 2014 |
5547 |
328.42 |
| Apr 30 2014 |
6744 |
316.15 |
| Apr 23 2014 |
4385 |
344.65 |
| Apr 23 2014 |
3815 |
311.09 |
| Apr 23 2014 |
5606 |
328.42 |
| Apr 23 2014 |
7375 |
322.25 |
| Apr 16 2014 |
4353 |
344.65 |
| Apr 16 2014 |
3816 |
311.09 |
| Apr 16 2014 |
5706 |
329.76 |
| Apr 16 2014 |
7395 |
322.78 |
| Apr 09 2014 |
5942 |
379.46 |
| Apr 09 2014 |
2752 |
288.33 |
| Apr 09 2014 |
5813 |
330.58 |
| Apr 09 2014 |
8061 |
327.9 |
| Apr 02 2014 |
5779 |
379.46 |
| Apr 02 2014 |
2787 |
288.33 |
| Apr 02 2014 |
5877 |
330.58 |
| Apr 02 2014 |
7874 |
327.9 |
| Mar 26 2014 |
6160 |
387.76 |
| Mar 26 2014 |
2767 |
288.33 |
| Mar 26 2014 |
6129 |
331.66 |
| Mar 26 2014 |
7784 |
326.37 |
| Mar 19 2014 |
6510 |
393.08 |
| Mar 19 2014 |
2760 |
288.33 |
| Mar 19 2014 |
5850 |
327.5 |
| Mar 19 2014 |
7394 |
321.31 |
| Mar 12 2014 |
6517 |
393.08 |
| Mar 12 2014 |
2929 |
291.33 |
| Mar 12 2014 |
5899 |
327.5 |
| Mar 12 2014 |
7118 |
317.97 |
| Mar 05 2014 |
6469 |
393.08 |
| Mar 05 2014 |
3034 |
293.81 |
| Mar 05 2014 |
5921 |
327.5 |
| Mar 05 2014 |
7587 |
323.14 |
| Feb 26 2014 |
6516 |
393.08 |
| Feb 26 2014 |
3066 |
293.81 |
| Feb 26 2014 |
5938 |
327.5 |
| Feb 26 2014 |
7601 |
323.14 |
| Feb 19 2014 |
6548 |
393.08 |
| Feb 19 2014 |
3130 |
293.81 |
| Feb 19 2014 |
5960 |
327.5 |
| Feb 19 2014 |
7636 |
323.14 |
| Feb 12 2014 |
6603 |
393.08 |
| Feb 12 2014 |
3133 |
293.81 |
| Feb 12 2014 |
5983 |
327.5 |
| Feb 12 2014 |
7656 |
323.14 |
| Feb 05 2014 |
6599 |
393.08 |
| Feb 05 2014 |
3162 |
293.81 |
| Feb 05 2014 |
6049 |
327.5 |
| Feb 05 2014 |
7720 |
323.14 |
| Jan 29 2014 |
6599 |
393.08 |
| Jan 29 2014 |
3160 |
293.81 |
| Jan 29 2014 |
6103 |
327.5 |
| Jan 29 2014 |
7756 |
323.14 |
| Jan 22 2014 |
6604 |
393.08 |
| Jan 22 2014 |
3157 |
293.81 |
| Jan 22 2014 |
6104 |
327.5 |
| Jan 22 2014 |
7756 |
323.14 |
| Jan 15 2014 |
6604 |
393.08 |
| Jan 15 2014 |
3158 |
293.81 |
| Jan 15 2014 |
6130 |
327.5 |
| Jan 15 2014 |
7774 |
323.14 |
| Jan 08 2014 |
6604 |
393.08 |
| Jan 08 2014 |
3158 |
293.81 |
| Jan 08 2014 |
6142 |
327.5 |
| Jan 08 2014 |
7777 |
323.14 |
| Jan 01 2014 |
6604 |
393.08 |
| Jan 01 2014 |
3158 |
293.81 |
| Jan 01 2014 |
6143 |
327.5 |
| Jan 01 2014 |
7778 |
323.14 |
| Dec 25 2013 |
6621 |
393.08 |
| Dec 25 2013 |
3158 |
293.81 |
| Dec 25 2013 |
6143 |
327.5 |
| Dec 25 2013 |
7776 |
323.14 |
| Dec 18 2013 |
6621 |
393.08 |
| Dec 18 2013 |
3158 |
293.81 |
| Dec 18 2013 |
6143 |
327.5 |
| Dec 18 2013 |
7776 |
323.14 |
| Dec 11 2013 |
6623 |
393.08 |
| Dec 11 2013 |
3158 |
293.81 |
| Dec 11 2013 |
6143 |
327.5 |
| Dec 11 2013 |
7776 |
323.14 |
| Dec 04 2013 |
6623 |
393.08 |
| Dec 04 2013 |
3159 |
293.81 |
| Dec 04 2013 |
6144 |
327.5 |
| Dec 04 2013 |
7777 |
323.14 |
| Nov 27 2013 |
6623 |
393.08 |
| Nov 27 2013 |
3159 |
293.81 |
| Nov 27 2013 |
6144 |
327.5 |
| Nov 27 2013 |
7777 |
323.14 |
| Nov 20 2013 |
6624 |
393.08 |
| Nov 20 2013 |
3159 |
293.81 |
| Nov 20 2013 |
6144 |
327.5 |
| Nov 20 2013 |
7778 |
323.14 |
| Nov 13 2013 |
6624 |
393.08 |
| Nov 13 2013 |
3159 |
293.81 |
| Nov 13 2013 |
6144 |
327.5 |
| Nov 13 2013 |
7778 |
323.14 |
| Nov 06 2013 |
6624 |
393.08 |
| Nov 06 2013 |
3159 |
293.81 |
| Nov 06 2013 |
6144 |
327.5 |
| Nov 06 2013 |
7778 |
323.14 |
| Oct 30 2013 |
6624 |
393.08 |
| Oct 30 2013 |
3159 |
293.81 |
| Oct 30 2013 |
6144 |
327.5 |
| Oct 30 2013 |
7778 |
323.14 |
| Oct 23 2013 |
6624 |
393.08 |
| Oct 23 2013 |
3159 |
293.81 |
| Oct 23 2013 |
6144 |
327.5 |
| Oct 23 2013 |
7778 |
323.14 |
| Oct 16 2013 |
6600 |
393.08 |
| Oct 16 2013 |
3173 |
293.81 |
| Oct 16 2013 |
6129 |
327.5 |
| Oct 16 2013 |
7771 |
323.14 |
| Oct 09 2013 |
6555 |
393.08 |
| Oct 09 2013 |
3167 |
293.81 |
| Oct 09 2013 |
6131 |
327.5 |
| Oct 09 2013 |
7768 |
323.14 |
| Oct 02 2013 |
6602 |
393.08 |
| Oct 02 2013 |
3170 |
293.81 |
| Oct 02 2013 |
6131 |
327.5 |
| Oct 02 2013 |
7775 |
323.14 |
| Sep 25 2013 |
6580 |
393.08 |
| Sep 25 2013 |
3162 |
293.81 |
| Sep 25 2013 |
6099 |
327.5 |
| Sep 25 2013 |
7757 |
323.14 |
| Sep 18 2013 |
6546 |
393.08 |
| Sep 18 2013 |
3140 |
293.81 |
| Sep 18 2013 |
6092 |
327.5 |
| Sep 18 2013 |
7714 |
323.14 |
| Sep 11 2013 |
6456 |
393.08 |
| Sep 11 2013 |
3164 |
293.81 |
| Sep 11 2013 |
6085 |
327.5 |
| Sep 11 2013 |
7685 |
323.14 |
| Sep 04 2013 |
6506 |
393.08 |
| Sep 04 2013 |
3177 |
293.81 |
| Sep 04 2013 |
6119 |
327.5 |
| Sep 04 2013 |
7712 |
323.14 |
| Aug 28 2013 |
6694 |
393.08 |
| Aug 28 2013 |
3182 |
293.81 |
| Aug 28 2013 |
6174 |
327.5 |
| Aug 28 2013 |
7745 |
323.14 |
| Aug 21 2013 |
6691 |
393.08 |
| Aug 21 2013 |
3189 |
293.81 |
| Aug 21 2013 |
6220 |
327.5 |
| Aug 21 2013 |
7803 |
323.14 |
| Aug 14 2013 |
6255 |
393.08 |
| Aug 14 2013 |
3202 |
293.81 |
| Aug 14 2013 |
6258 |
327.5 |
| Aug 14 2013 |
7511 |
323.14 |
| Aug 07 2013 |
6330 |
393.08 |
| Aug 07 2013 |
3203 |
293.81 |
| Aug 07 2013 |
6382 |
327.5 |
| Aug 07 2013 |
7606 |
323.14 |
| Jul 31 2013 |
6646 |
399.22 |
| Jul 31 2013 |
3282 |
293.81 |
| Jul 31 2013 |
6437 |
327.5 |
| Jul 31 2013 |
6840 |
314.44 |
| Jul 24 2013 |
6685 |
399.22 |
| Jul 24 2013 |
3275 |
293.81 |
| Jul 24 2013 |
6484 |
327.5 |
| Jul 24 2013 |
6886 |
314.44 |
| Jul 17 2013 |
6594 |
399.22 |
| Jul 17 2013 |
3288 |
293.81 |
| Jul 17 2013 |
7216 |
336.46 |
| Jul 17 2013 |
4940 |
291.21 |
| Jul 10 2013 |
6749 |
399.22 |
| Jul 10 2013 |
3911 |
305.04 |
| Jul 10 2013 |
7298 |
336.46 |
| Jul 10 2013 |
5488 |
297.98 |
| Jul 03 2013 |
6643 |
399.22 |
| Jul 03 2013 |
3922 |
305.04 |
| Jul 03 2013 |
7411 |
336.46 |
| Jul 03 2013 |
5454 |
297.98 |
| Jun 26 2013 |
6532 |
399.22 |
| Jun 26 2013 |
3938 |
305.04 |
| Jun 26 2013 |
7990 |
341.6 |
| Jun 26 2013 |
5580 |
297.98 |
| Jun 19 2013 |
6328 |
399.22 |
| Jun 19 2013 |
3996 |
305.04 |
| Jun 19 2013 |
9080 |
352.83 |
| Jun 19 2013 |
5664 |
297.98 |
| Jun 12 2013 |
6561 |
399.22 |
| Jun 12 2013 |
4055 |
305.04 |
| Jun 12 2013 |
9144 |
352.83 |
| Jun 12 2013 |
5770 |
297.98 |
| Jun 05 2013 |
6276 |
399.22 |
| Jun 05 2013 |
4041 |
305.04 |
| Jun 05 2013 |
9040 |
352.83 |
| Jun 05 2013 |
5752 |
297.98 |
| May 29 2013 |
6236 |
399.22 |
| May 29 2013 |
3969 |
305.04 |
| May 29 2013 |
9082 |
352.83 |
| May 29 2013 |
5758 |
297.98 |
| May 22 2013 |
6144 |
397.07 |
| May 22 2013 |
5223 |
323.31 |
| May 22 2013 |
9252 |
352.83 |
| May 22 2013 |
6466 |
304.27 |
| May 15 2013 |
6053 |
397.07 |
| May 15 2013 |
7393 |
353.33 |
| May 15 2013 |
10642 |
366.82 |
| May 15 2013 |
9025 |
330.71 |
| May 08 2013 |
5828 |
397.07 |
| May 08 2013 |
8564 |
366.34 |
| May 08 2013 |
10585 |
366.82 |
| May 08 2013 |
10693 |
347.03 |
| May 01 2013 |
6300 |
404.2 |
| May 01 2013 |
8753 |
366.34 |
| May 01 2013 |
11069 |
370.25 |
| May 01 2013 |
11341 |
351.72 |
| Apr 24 2013 |
6227 |
404.2 |
| Apr 24 2013 |
8562 |
366.34 |
| Apr 24 2013 |
11063 |
370.25 |
| Apr 24 2013 |
11858 |
356.19 |
| Apr 17 2013 |
6375 |
404.2 |
| Apr 17 2013 |
8490 |
364.34 |
| Apr 17 2013 |
10793 |
367.32 |
| Apr 17 2013 |
11964 |
356.2 |
| Apr 10 2013 |
6534 |
408.27 |
| Apr 10 2013 |
9349 |
374.04 |
| Apr 10 2013 |
11896 |
379.68 |
| Apr 10 2013 |
14625 |
377.65 |
| Apr 03 2013 |
6488 |
408.27 |
| Apr 03 2013 |
9954 |
381.03 |
| Apr 03 2013 |
12049 |
381.88 |
| Apr 03 2013 |
15259 |
382.66 |
| Mar 27 2013 |
6785 |
412.59 |
| Mar 27 2013 |
10200 |
381.03 |
| Mar 27 2013 |
11629 |
377.49 |
| Mar 27 2013 |
15486 |
383.67 |
| Mar 20 2013 |
6356 |
412.59 |
| Mar 20 2013 |
10165 |
381.03 |
| Mar 20 2013 |
11445 |
377.49 |
| Mar 20 2013 |
14557 |
377.06 |
| Mar 13 2013 |
4202 |
392.47 |
| Mar 13 2013 |
9293 |
404.37 |
| Mar 13 2013 |
14637 |
377.49 |
| Oct 19 2012 |
6036 |
412.59 |
| Oct 19 2012 |
10630 |
394.03 |
| Oct 19 2012 |
12516 |
403.77 |
| Oct 19 2012 |
15364 |
392.47 |
| Sep 23 2012 |
5959 |
412.59 |
| Sep 23 2012 |
10533 |
394.03 |
| Sep 23 2012 |
12459 |
403.77 |
| Sep 23 2012 |
15271 |
392.47 |
| Aug 31 2012 |
5576 |
412.59 |
| Aug 31 2012 |
10150 |
394.03 |
| Aug 31 2012 |
12159 |
403.77 |
| Aug 31 2012 |
14976 |
392.47 |
| Aug 24 2012 |
5505 |
412.59 |
| Aug 24 2012 |
10063 |
394.03 |
| Aug 24 2012 |
12027 |
403.77 |
| Aug 24 2012 |
14892 |
392.47 |
| Aug 10 2012 |
5282 |
412.59 |
| Aug 10 2012 |
9804 |
394.03 |
| Aug 10 2012 |
11649 |
403.77 |
| Aug 10 2012 |
15629 |
400.32 |
| Aug 03 2012 |
5097 |
412.59 |
| Aug 03 2012 |
9629 |
394.03 |
| Aug 03 2012 |
11451 |
403.77 |
| Aug 03 2012 |
15457 |
400.32 |
| Jul 27 2012 |
4799 |
412.59 |
| Jul 27 2012 |
9546 |
394.03 |
| Jul 27 2012 |
11121 |
403.77 |
| Jul 27 2012 |
15194 |
400.32 |
| Jul 06 2012 |
4522 |
412.59 |
| Jul 06 2012 |
9237 |
394.03 |
| Jul 06 2012 |
10610 |
403.77 |
| Jul 06 2012 |
14820 |
400.32 |
| Jun 22 2012 |
4654 |
412.59 |
| Jun 22 2012 |
9119 |
394.03 |
| Jun 22 2012 |
9631 |
403.77 |
| Jun 22 2012 |
14136 |
400.32 |
| Jun 15 2012 |
4711 |
412.59 |
| Jun 15 2012 |
9003 |
394.03 |
| Jun 15 2012 |
9654 |
403.77 |
| Jun 15 2012 |
14577 |
400.32 |
| Jun 08 2012 |
4752 |
412.59 |
| Jun 08 2012 |
8822 |
394.03 |
| Jun 08 2012 |
11007 |
425.27 |
| Jun 08 2012 |
15348 |
408.04 |
| Jun 01 2012 |
5020 |
412.59 |
| Jun 01 2012 |
8829 |
394.03 |
| Jun 01 2012 |
10514 |
425.27 |
| Jun 01 2012 |
15192 |
408.04 |
| May 25 2012 |
5413 |
432.72 |
| May 25 2012 |
8928 |
404.01 |
| May 25 2012 |
8753 |
425.27 |
| May 25 2012 |
15437 |
419.24 |
| May 18 2012 |
5609 |
432.72 |
| May 18 2012 |
9027 |
404.01 |
| May 18 2012 |
8870 |
425.27 |
| May 18 2012 |
15622 |
419.24 |
| May 11 2012 |
5577 |
432.72 |
| May 11 2012 |
9423 |
413.71 |
| May 11 2012 |
8769 |
425.27 |
| May 11 2012 |
15906 |
422.14 |
| May 04 2012 |
8702 |
413.71 |
| May 04 2012 |
14619 |
413.71 |
| Apr 27 2012 |
7960 |
418.28 |
| Apr 27 2012 |
14708 |
418.28 |
| Mar 27 2012 |
3901 |
436.69 |
| Mar 27 2012 |
5232 |
410.92 |
| Mar 27 2012 |
13191 |
419.51 |
| Sep 23 2011 |
1711 |
476.31 |
| Sep 23 2011 |
6893 |
404.88 |
| Sep 23 2011 |
9597 |
452.38 |
| Sep 23 2011 |
12883 |
440.54 |
| Sep 16 2011 |
1711 |
476.31 |
| Sep 16 2011 |
6886 |
404.88 |
| Sep 16 2011 |
9530 |
452.38 |
| Sep 16 2011 |
12894 |
441.07 |
| Sep 10 2011 |
1711 |
476.31 |
| Sep 10 2011 |
6741 |
404.88 |
| Sep 10 2011 |
9335 |
452.38 |
| Sep 10 2011 |
12615 |
441.07 |
| Sep 02 2011 |
1711 |
476.31 |
| Sep 02 2011 |
6632 |
404.88 |
| Sep 02 2011 |
9281 |
452.38 |
| Sep 02 2011 |
12501 |
441.07 |
| Aug 26 2011 |
1711 |
476.31 |
| Aug 26 2011 |
6624 |
404.88 |
| Aug 26 2011 |
9275 |
452.38 |
| Aug 26 2011 |
12491 |
441.07 |
| Aug 19 2011 |
1711 |
476.31 |
| Aug 19 2011 |
6502 |
404.88 |
| Aug 19 2011 |
8918 |
452.38 |
| Aug 19 2011 |
11666 |
441.07 |
| Aug 12 2011 |
1712 |
476.31 |
| Aug 12 2011 |
6474 |
404.88 |
| Aug 12 2011 |
8704 |
452.38 |
| Aug 12 2011 |
11488 |
440.54 |
| Aug 05 2011 |
1712 |
476.31 |
| Aug 05 2011 |
6420 |
404.88 |
| Aug 05 2011 |
8578 |
452.38 |
| Aug 05 2011 |
11398 |
441.07 |
| Jul 29 2011 |
1712 |
476.31 |
| Jul 29 2011 |
6363 |
404.88 |
| Jul 29 2011 |
8491 |
452.38 |
| Jul 29 2011 |
11305 |
441.07 |
| Jul 22 2011 |
1712 |
476.31 |
| Jul 22 2011 |
6072 |
404.88 |
| Jul 22 2011 |
7924 |
452.38 |
| Jul 22 2011 |
10802 |
441.07 |
| Jul 15 2011 |
1712 |
476.31 |
| Jul 15 2011 |
5822 |
404.88 |
| Jul 15 2011 |
7499 |
452.38 |
| Jul 15 2011 |
10336 |
441.07 |
| Jul 08 2011 |
1712 |
476.31 |
| Jul 08 2011 |
5599 |
404.88 |
| Jul 08 2011 |
6690 |
452.38 |
| Jul 08 2011 |
9764 |
441.07 |
| Jul 01 2011 |
2030 |
476.31 |
| Jul 01 2011 |
4470 |
404.88 |
| Jul 01 2011 |
4844 |
452.38 |
| Jul 01 2011 |
7776 |
441.07 |
| Jun 17 2011 |
2030 |
476.31 |
| Jun 17 2011 |
4308 |
404.88 |
| Jun 17 2011 |
4758 |
468.22 |
| Jun 17 2011 |
7499 |
441.07 |
| Jun 10 2011 |
2030 |
476.31 |
| Jun 10 2011 |
4162 |
404.88 |
| Jun 10 2011 |
5074 |
468.22 |
| Jun 10 2011 |
7615 |
441.07 |
| Jun 03 2011 |
2030 |
476.31 |
| Jun 03 2011 |
3893 |
404.88 |
| Jun 03 2011 |
4658 |
468.22 |
| Jun 03 2011 |
7167 |
441.07 |
| May 29 2011 |
2204 |
476.31 |
| May 29 2011 |
3827 |
402.79 |
| May 29 2011 |
4570 |
468.22 |
| May 29 2011 |
7492 |
446.71 |
| May 06 2011 |
2405 |
476.31 |
| May 06 2011 |
4066 |
468.22 |
| May 06 2011 |
8141 |
466.15 |
| Apr 22 2011 |
4359 |
458.44 |
| Apr 22 2011 |
8255 |
456.33 |
| Apr 01 2011 |
5611 |
480.59 |
| Apr 01 2011 |
9004 |
480.59 |
| Oct 15 2010 |
9338 |
518.78 |
| Oct 15 2010 |
7108 |
433.38 |
| Oct 15 2010 |
10722 |
447.04 |
| Aug 15 2010 |
8894 |
518.78 |
| Aug 15 2010 |
6857 |
433.38 |
| Aug 15 2010 |
10455 |
447.04 |
| Aug 01 2010 |
8667 |
518.78 |
| Aug 01 2010 |
6352 |
433.38 |
| Aug 01 2010 |
9979 |
447.04 |
| Jul 15 2010 |
7990 |
518.78 |
| Jul 15 2010 |
6096 |
433.38 |
| Jul 15 2010 |
9422 |
447.04 |
| Jul 01 2010 |
8298 |
518.78 |
| Jul 01 2010 |
6201 |
433.38 |
| Jul 01 2010 |
9802 |
447.04 |
| Jun 15 2010 |
7974 |
518.78 |
| Jun 15 2010 |
5861 |
433.38 |
| Jun 15 2010 |
9362 |
447.04 |
| Jun 01 2010 |
7323 |
518.78 |
| Jun 01 2010 |
5177 |
434.99 |
| Jun 01 2010 |
9913 |
476.89 |
| May 27 2010 |
6686 |
518.78 |
| May 27 2010 |
4568 |
434.99 |
| May 27 2010 |
9134 |
476.89 |
| May 15 2010 |
7564 |
572.53 |
| May 15 2010 |
4005 |
406.52 |
| May 15 2010 |
9710 |
489.53 |
| Apr 30 2010 |
11227 |
572.53 |
| Apr 15 2010 |
6934 |
572.53 |
| Apr 15 2010 |
10734 |
572.53 |
