| Apr 19 2024 |
9522 |
503.78 |
| Apr 19 2024 |
4330 |
425.59 |
| Apr 19 2024 |
13009 |
472.04 |
| Apr 17 2024 |
9494 |
503.78 |
| Apr 17 2024 |
4300 |
425.59 |
| Apr 17 2024 |
12952 |
472.04 |
| Apr 10 2024 |
9560 |
503.78 |
| Apr 10 2024 |
4302 |
425.59 |
| Apr 10 2024 |
12934 |
472.04 |
| Apr 03 2024 |
10178 |
524.95 |
| Apr 03 2024 |
4269 |
425.59 |
| Apr 03 2024 |
12818 |
468.51 |
| Mar 27 2024 |
10236 |
524.95 |
| Mar 27 2024 |
4259 |
425.59 |
| Mar 27 2024 |
12861 |
468.51 |
| Mar 21 2024 |
10322 |
524.95 |
| Mar 21 2024 |
4247 |
425.59 |
| Mar 21 2024 |
12889 |
468.51 |
| Mar 14 2024 |
10275 |
524.95 |
| Mar 14 2024 |
4228 |
425.59 |
| Mar 14 2024 |
12763 |
468.51 |
| Mar 07 2024 |
10299 |
524.95 |
| Mar 07 2024 |
4247 |
425.59 |
| Mar 07 2024 |
12797 |
468.51 |
| Feb 29 2024 |
10348 |
524.95 |
| Feb 29 2024 |
4240 |
425.59 |
| Feb 29 2024 |
12886 |
468.51 |
| Feb 22 2024 |
10322 |
524.95 |
| Feb 22 2024 |
4247 |
425.59 |
| Feb 22 2024 |
12821 |
468.51 |
| Feb 15 2024 |
10180 |
524.95 |
| Feb 15 2024 |
4250 |
425.59 |
| Feb 15 2024 |
12810 |
468.51 |
| Feb 08 2024 |
10217 |
524.95 |
| Feb 08 2024 |
4223 |
425.59 |
| Feb 08 2024 |
12753 |
468.51 |
| Feb 01 2024 |
10178 |
524.95 |
| Feb 01 2024 |
4227 |
425.59 |
| Feb 01 2024 |
12651 |
468.51 |
| Jan 25 2024 |
10108 |
524.95 |
| Jan 25 2024 |
4203 |
425.59 |
| Jan 25 2024 |
12639 |
468.51 |
| Jan 18 2024 |
10108 |
524.95 |
| Jan 18 2024 |
4196 |
425.59 |
| Jan 18 2024 |
12643 |
468.51 |
| Jan 11 2024 |
10108 |
524.95 |
| Jan 11 2024 |
4191 |
425.59 |
| Jan 11 2024 |
12646 |
468.51 |
| Jan 04 2024 |
10108 |
524.95 |
| Jan 04 2024 |
4195 |
425.59 |
| Jan 04 2024 |
12637 |
468.51 |
| Dec 28 2023 |
10108 |
524.95 |
| Dec 28 2023 |
4192 |
425.59 |
| Dec 28 2023 |
12636 |
468.51 |
| Dec 21 2023 |
10108 |
524.95 |
| Dec 21 2023 |
4192 |
425.59 |
| Dec 21 2023 |
12636 |
468.51 |
| Dec 14 2023 |
10108 |
524.95 |
| Dec 14 2023 |
4190 |
425.59 |
| Dec 14 2023 |
12636 |
468.51 |
| Dec 07 2023 |
10108 |
524.95 |
| Dec 07 2023 |
4191 |
425.59 |
| Dec 07 2023 |
12637 |
468.51 |
| Nov 30 2023 |
10101 |
524.95 |
| Nov 30 2023 |
4194 |
425.59 |
| Nov 30 2023 |
12633 |
468.51 |
| Nov 23 2023 |
10101 |
524.95 |
| Nov 23 2023 |
4195 |
425.59 |
| Nov 23 2023 |
12632 |
468.51 |
| Nov 16 2023 |
10103 |
524.95 |
| Nov 16 2023 |
4161 |
425.59 |
| Nov 16 2023 |
12620 |
468.51 |
| Nov 09 2023 |
10087 |
524.95 |
| Nov 09 2023 |
4155 |
425.59 |
| Nov 09 2023 |
12624 |
468.51 |
| Nov 02 2023 |
10081 |
524.95 |
| Nov 02 2023 |
4155 |
425.59 |
| Nov 02 2023 |
12624 |
468.51 |
| Oct 26 2023 |
10048 |
524.95 |
| Oct 26 2023 |
4151 |
425.59 |
| Oct 26 2023 |
12580 |
468.51 |
| Oct 19 2023 |
10072 |
524.95 |
| Oct 19 2023 |
4136 |
425.59 |
| Oct 19 2023 |
12533 |
468.51 |
| Oct 12 2023 |
10036 |
524.95 |
| Oct 12 2023 |
4134 |
425.59 |
| Oct 12 2023 |
12535 |
468.51 |
| Oct 05 2023 |
9933 |
524.95 |
| Oct 05 2023 |
4143 |
425.59 |
| Oct 05 2023 |
12360 |
468.51 |
| Sep 28 2023 |
9833 |
524.95 |
| Sep 28 2023 |
4132 |
425.59 |
| Sep 28 2023 |
12473 |
468.51 |
| Sep 21 2023 |
9833 |
524.95 |
| Sep 21 2023 |
4045 |
425.59 |
| Sep 21 2023 |
12456 |
468.51 |
| Sep 14 2023 |
9905 |
524.95 |
| Sep 14 2023 |
1932 |
361.27 |
| Sep 14 2023 |
9560 |
412.75 |
| Sep 07 2023 |
10078 |
524.95 |
| Sep 07 2023 |
1973 |
361.27 |
| Sep 07 2023 |
9594 |
412.75 |
| Aug 31 2023 |
10041 |
524.95 |
| Aug 31 2023 |
1958 |
361.27 |
| Aug 31 2023 |
9641 |
412.75 |
| Aug 24 2023 |
10116 |
524.95 |
| Aug 24 2023 |
1974 |
361.27 |
| Aug 24 2023 |
9544 |
412.75 |
| Aug 17 2023 |
10113 |
524.95 |
| Aug 17 2023 |
2036 |
361.27 |
| Aug 17 2023 |
9591 |
412.75 |
| Aug 10 2023 |
10083 |
524.95 |
| Aug 10 2023 |
2092 |
361.27 |
| Aug 10 2023 |
9612 |
412.75 |
| Aug 03 2023 |
10091 |
524.95 |
| Aug 03 2023 |
2093 |
361.27 |
| Aug 03 2023 |
9585 |
412.75 |
| Jul 27 2023 |
10090 |
524.95 |
| Jul 27 2023 |
2120 |
361.27 |
| Jul 27 2023 |
9579 |
412.75 |
| Jul 20 2023 |
10140 |
524.95 |
| Jul 20 2023 |
2158 |
361.27 |
| Jul 20 2023 |
9531 |
412.75 |
| Jul 13 2023 |
10166 |
524.95 |
| Jul 13 2023 |
1465 |
329.11 |
| Jul 13 2023 |
9359 |
409.54 |
| Jul 06 2023 |
10201 |
524.95 |
| Jul 06 2023 |
1472 |
329.11 |
| Jul 06 2023 |
9358 |
409.54 |
| Jun 29 2023 |
10195 |
524.95 |
| Jun 29 2023 |
1480 |
329.11 |
| Jun 29 2023 |
9332 |
409.54 |
| Jun 22 2023 |
10200 |
524.95 |
| Jun 22 2023 |
1493 |
329.11 |
| Jun 22 2023 |
9297 |
409.54 |
| Jun 15 2023 |
9916 |
524.95 |
| Jun 15 2023 |
2646 |
374.41 |
| Jun 15 2023 |
10013 |
420.63 |
| Jun 08 2023 |
9911 |
524.95 |
| Jun 08 2023 |
2647 |
374.41 |
| Jun 08 2023 |
10082 |
420.63 |
| Jun 01 2023 |
10002 |
524.95 |
| Jun 01 2023 |
2633 |
374.41 |
| Jun 01 2023 |
10094 |
420.63 |
| May 25 2023 |
9972 |
524.95 |
| May 25 2023 |
2635 |
374.41 |
| May 25 2023 |
9469 |
412.04 |
| May 18 2023 |
10054 |
524.95 |
| May 18 2023 |
2612 |
374.41 |
| May 18 2023 |
9441 |
412.04 |
| May 11 2023 |
10103 |
524.95 |
| May 11 2023 |
2563 |
374.41 |
| May 11 2023 |
9426 |
412.04 |
| May 04 2023 |
9989 |
524.95 |
| May 04 2023 |
2511 |
374.41 |
| May 04 2023 |
9267 |
412.04 |
| Apr 27 2023 |
9762 |
524.95 |
| Apr 27 2023 |
2528 |
374.41 |
| Apr 27 2023 |
9178 |
412.04 |
| Apr 20 2023 |
9722 |
524.95 |
| Apr 20 2023 |
2523 |
374.41 |
| Apr 20 2023 |
9111 |
412.04 |
| Apr 13 2023 |
9707 |
524.95 |
| Apr 13 2023 |
2513 |
374.41 |
| Apr 13 2023 |
9065 |
412.04 |
| Apr 06 2023 |
9432 |
524.95 |
| Apr 06 2023 |
2528 |
374.41 |
| Apr 06 2023 |
9003 |
412.04 |
| Mar 30 2023 |
9213 |
524.95 |
| Mar 30 2023 |
2515 |
374.41 |
| Mar 30 2023 |
8967 |
412.04 |
| Mar 23 2023 |
9272 |
524.95 |
| Mar 23 2023 |
2527 |
374.41 |
| Mar 23 2023 |
8918 |
412.04 |
| Mar 16 2023 |
9183 |
524.95 |
| Mar 16 2023 |
2505 |
374.41 |
| Mar 16 2023 |
8872 |
412.04 |
| Mar 09 2023 |
9095 |
524.95 |
| Mar 09 2023 |
2505 |
374.41 |
| Mar 09 2023 |
8764 |
412.04 |
| Mar 02 2023 |
9054 |
524.95 |
| Mar 02 2023 |
2487 |
374.41 |
| Mar 02 2023 |
8727 |
412.04 |
| Feb 23 2023 |
9126 |
524.95 |
| Feb 23 2023 |
2485 |
374.41 |
| Feb 23 2023 |
8735 |
412.04 |
| Feb 16 2023 |
9013 |
524.95 |
| Feb 16 2023 |
2480 |
374.41 |
| Feb 16 2023 |
8653 |
412.04 |
| Feb 09 2023 |
8908 |
524.95 |
| Feb 09 2023 |
2480 |
374.41 |
| Feb 09 2023 |
8643 |
412.04 |
| Feb 02 2023 |
8862 |
524.95 |
| Feb 02 2023 |
2464 |
374.41 |
| Feb 02 2023 |
8624 |
412.04 |
| Jan 26 2023 |
8775 |
524.95 |
| Jan 26 2023 |
2453 |
374.41 |
| Jan 26 2023 |
8606 |
412.04 |
| Jan 19 2023 |
8775 |
524.95 |
| Jan 19 2023 |
2448 |
374.41 |
| Jan 19 2023 |
8592 |
412.04 |
| Jan 12 2023 |
8775 |
524.95 |
| Jan 12 2023 |
2444 |
374.41 |
| Jan 12 2023 |
8591 |
412.04 |
| Jan 05 2023 |
8775 |
524.95 |
| Jan 05 2023 |
2444 |
374.41 |
| Jan 05 2023 |
8593 |
412.04 |
| Dec 29 2022 |
8775 |
524.95 |
| Dec 29 2022 |
2445 |
374.41 |
| Dec 29 2022 |
8593 |
412.04 |
| Dec 22 2022 |
8775 |
524.95 |
| Dec 22 2022 |
2445 |
374.41 |
| Dec 22 2022 |
8593 |
412.04 |
| Dec 15 2022 |
8773 |
524.95 |
| Dec 15 2022 |
2445 |
374.41 |
| Dec 15 2022 |
8594 |
412.04 |
| Dec 08 2022 |
8773 |
524.95 |
| Dec 08 2022 |
2446 |
374.41 |
| Dec 08 2022 |
8589 |
412.04 |
| Dec 01 2022 |
8773 |
524.95 |
| Dec 01 2022 |
2446 |
374.41 |
| Dec 01 2022 |
8589 |
412.04 |
| Nov 24 2022 |
8773 |
524.95 |
| Nov 24 2022 |
2446 |
374.41 |
| Nov 24 2022 |
8589 |
412.04 |
| Nov 17 2022 |
8750 |
524.95 |
| Nov 17 2022 |
2443 |
374.41 |
| Nov 17 2022 |
8579 |
412.04 |
| Nov 10 2022 |
8750 |
524.95 |
| Nov 10 2022 |
2444 |
374.41 |
| Nov 10 2022 |
8580 |
412.04 |
| Nov 03 2022 |
8738 |
524.95 |
| Nov 03 2022 |
2447 |
374.41 |
| Nov 03 2022 |
8559 |
412.04 |
| Oct 27 2022 |
8739 |
524.95 |
| Oct 27 2022 |
2444 |
374.41 |
| Oct 27 2022 |
8552 |
412.04 |
| Oct 20 2022 |
8771 |
524.95 |
| Oct 20 2022 |
2445 |
374.41 |
| Oct 20 2022 |
8557 |
412.04 |
| Oct 13 2022 |
8673 |
524.95 |
| Oct 13 2022 |
2445 |
374.41 |
| Oct 13 2022 |
8540 |
412.04 |
| Oct 06 2022 |
8618 |
524.95 |
| Oct 06 2022 |
2446 |
374.41 |
| Oct 06 2022 |
8542 |
412.04 |
| Sep 29 2022 |
8592 |
524.95 |
| Sep 29 2022 |
2441 |
374.41 |
| Sep 29 2022 |
8540 |
412.04 |
| Sep 22 2022 |
8545 |
524.95 |
| Sep 22 2022 |
2434 |
374.41 |
| Sep 22 2022 |
8522 |
412.04 |
| Sep 15 2022 |
8525 |
524.95 |
| Sep 15 2022 |
2429 |
374.41 |
| Sep 15 2022 |
8510 |
412.04 |
| Sep 08 2022 |
8649 |
524.95 |
| Sep 08 2022 |
2419 |
374.41 |
| Sep 08 2022 |
8481 |
412.04 |
| Sep 01 2022 |
8608 |
524.95 |
| Sep 01 2022 |
2382 |
374.41 |
| Sep 01 2022 |
8385 |
412.04 |
| Aug 25 2022 |
8609 |
524.95 |
| Aug 25 2022 |
2361 |
374.41 |
| Aug 25 2022 |
8309 |
412.04 |
| Aug 18 2022 |
8608 |
524.95 |
| Aug 18 2022 |
2377 |
374.41 |
| Aug 18 2022 |
8254 |
412.04 |
| Aug 11 2022 |
8609 |
524.95 |
| Aug 11 2022 |
2377 |
374.41 |
| Aug 11 2022 |
8200 |
412.04 |
| Aug 04 2022 |
8596 |
524.95 |
| Aug 04 2022 |
2370 |
374.41 |
| Aug 04 2022 |
8179 |
412.04 |
| Jul 28 2022 |
8525 |
524.95 |
| Jul 28 2022 |
2327 |
374.41 |
| Jul 28 2022 |
8079 |
412.04 |
| Jul 21 2022 |
8419 |
524.95 |
| Jul 21 2022 |
2321 |
374.41 |
| Jul 21 2022 |
7986 |
412.04 |
| Jul 14 2022 |
8421 |
524.95 |
| Jul 14 2022 |
2312 |
374.41 |
| Jul 14 2022 |
7969 |
412.04 |
| Jul 07 2022 |
8383 |
524.95 |
| Jul 07 2022 |
2301 |
374.41 |
| Jul 07 2022 |
7899 |
412.04 |
| Jun 30 2022 |
8368 |
524.95 |
| Jun 30 2022 |
2308 |
374.41 |
| Jun 30 2022 |
7868 |
412.04 |
| Jun 23 2022 |
8354 |
524.95 |
| Jun 23 2022 |
2306 |
374.41 |
| Jun 23 2022 |
7855 |
412.04 |
| Jun 16 2022 |
8262 |
524.95 |
| Jun 16 2022 |
2322 |
374.41 |
| Jun 16 2022 |
7683 |
412.04 |
| Jun 09 2022 |
8138 |
524.95 |
| Jun 09 2022 |
2309 |
374.41 |
| Jun 09 2022 |
7564 |
412.04 |
| Jun 02 2022 |
2287 |
374.41 |
| Jun 02 2022 |
2991 |
374.41 |
| May 26 2022 |
2275 |
374.41 |
| May 26 2022 |
2976 |
374.41 |
| May 19 2022 |
2229 |
374.41 |
| May 19 2022 |
2967 |
374.41 |
| May 12 2022 |
2226 |
374.41 |
| May 12 2022 |
2941 |
374.41 |
| May 05 2022 |
2218 |
374.41 |
| May 05 2022 |
2737 |
374.41 |
| Apr 28 2022 |
2217 |
374.41 |
| Apr 28 2022 |
2925 |
374.41 |
| Apr 21 2022 |
2126 |
374.41 |
| Apr 21 2022 |
2714 |
374.41 |
| Apr 14 2022 |
2116 |
374.41 |
| Apr 14 2022 |
2733 |
374.41 |
| Apr 07 2022 |
2112 |
374.41 |
| Apr 07 2022 |
2736 |
374.41 |
| Mar 31 2022 |
2113 |
374.41 |
| Mar 31 2022 |
2665 |
374.41 |
| Mar 24 2022 |
2100 |
374.41 |
| Mar 24 2022 |
2668 |
374.41 |
| Mar 17 2022 |
2090 |
374.41 |
| Mar 17 2022 |
2668 |
374.41 |
| Mar 10 2022 |
2077 |
374.41 |
| Mar 10 2022 |
2631 |
374.41 |
| Mar 03 2022 |
2036 |
374.41 |
| Mar 03 2022 |
2523 |
374.41 |
| Feb 24 2022 |
2010 |
374.41 |
| Feb 24 2022 |
2463 |
374.41 |
| Feb 17 2022 |
1985 |
374.41 |
| Feb 17 2022 |
2216 |
374.41 |
| Feb 10 2022 |
1976 |
374.41 |
| Feb 10 2022 |
2173 |
374.41 |
| Feb 03 2022 |
1953 |
374.41 |
| Feb 03 2022 |
2163 |
374.41 |
| Jan 27 2022 |
1939 |
374.41 |
| Jan 27 2022 |
2163 |
374.41 |
| Jan 20 2022 |
1936 |
374.41 |
| Jan 20 2022 |
2161 |
374.41 |
| Jan 13 2022 |
1921 |
374.41 |
| Jan 13 2022 |
2173 |
374.41 |
| Jan 06 2022 |
1922 |
374.41 |
| Jan 06 2022 |
2174 |
374.41 |
| Dec 30 2021 |
1927 |
374.41 |
| Dec 30 2021 |
2178 |
374.41 |
| Dec 23 2021 |
1927 |
374.41 |
| Dec 23 2021 |
2178 |
374.41 |
| Dec 16 2021 |
1927 |
374.41 |
| Dec 16 2021 |
2178 |
374.41 |
| Dec 09 2021 |
1927 |
374.41 |
| Dec 09 2021 |
2178 |
374.41 |
| Dec 02 2021 |
1926 |
374.41 |
| Dec 02 2021 |
2178 |
374.41 |
| Nov 25 2021 |
1926 |
374.41 |
| Nov 25 2021 |
2178 |
374.41 |
| Nov 18 2021 |
1927 |
374.41 |
| Nov 18 2021 |
2179 |
374.41 |
| Nov 11 2021 |
1927 |
374.41 |
| Nov 11 2021 |
2180 |
374.41 |
| Nov 04 2021 |
1927 |
374.41 |
| Nov 04 2021 |
2197 |
374.41 |
| Oct 28 2021 |
1928 |
374.41 |
| Oct 28 2021 |
2198 |
374.41 |
| Oct 21 2021 |
1928 |
374.41 |
| Oct 21 2021 |
2204 |
374.41 |
| Oct 14 2021 |
1928 |
374.41 |
| Oct 14 2021 |
2199 |
374.41 |
| Oct 07 2021 |
1926 |
374.41 |
| Oct 07 2021 |
2198 |
374.41 |
| Sep 30 2021 |
4927 |
465 |
| Sep 30 2021 |
6184 |
465 |
| Sep 23 2021 |
4854 |
465 |
| Sep 23 2021 |
6158 |
465 |
| Sep 16 2021 |
4841 |
465 |
| Sep 16 2021 |
6119 |
465 |
| Sep 09 2021 |
4804 |
465 |
| Sep 09 2021 |
6155 |
465 |
| Sep 02 2021 |
4738 |
465 |
| Sep 02 2021 |
6279 |
465 |
| Aug 26 2021 |
4773 |
465 |
| Aug 26 2021 |
6179 |
465 |
| Aug 19 2021 |
4847 |
465 |
| Aug 19 2021 |
6314 |
465 |
| Aug 12 2021 |
4870 |
465 |
| Aug 12 2021 |
6378 |
465 |
| Aug 05 2021 |
4865 |
465 |
| Aug 05 2021 |
6354 |
465 |
| Jul 29 2021 |
4846 |
465 |
| Jul 29 2021 |
6431 |
465 |
| Jul 22 2021 |
8562 |
543.92 |
| Jul 22 2021 |
4764 |
465 |
| Jul 22 2021 |
8603 |
504.46 |
| Jul 15 2021 |
8929 |
543.92 |
| Jul 15 2021 |
4719 |
465 |
| Jul 15 2021 |
8655 |
504.46 |
| Jul 08 2021 |
8971 |
543.92 |
| Jul 08 2021 |
4719 |
465 |
| Jul 08 2021 |
8694 |
504.46 |
| Jul 01 2021 |
7851 |
508.9 |
| Jul 01 2021 |
4682 |
465 |
| Jul 01 2021 |
8807 |
494.27 |
| Jun 24 2021 |
7897 |
508.9 |
| Jun 24 2021 |
4892 |
469.59 |
| Jun 24 2021 |
8788 |
489.25 |
| Jun 17 2021 |
7838 |
508.9 |
| Jun 17 2021 |
4919 |
474.19 |
| Jun 17 2021 |
9066 |
497.33 |
| Jun 10 2021 |
3851 |
507.34 |
| Jun 10 2021 |
5207 |
480.33 |
| Jun 10 2021 |
8590 |
487.47 |
| Jun 03 2021 |
8630 |
487.47 |
| May 27 2021 |
4025 |
517.1 |
| May 27 2021 |
5525 |
489.25 |
| May 27 2021 |
9225 |
487.47 |
| May 07 2021 |
17322 |
487.47 |
| Jul 24 2020 |
8497 |
543.92 |
| Jul 24 2020 |
13055 |
543.92 |
| Jul 17 2020 |
9017 |
543.92 |
| Jul 17 2020 |
13664 |
543.92 |
| Jul 10 2020 |
9426 |
543.92 |
| Jul 10 2020 |
14540 |
543.92 |
| Jul 03 2020 |
8409 |
508.9 |
| Jul 03 2020 |
12634 |
508.9 |
| Jun 26 2020 |
8751 |
508.9 |
| Jun 26 2020 |
7642 |
474.19 |
| Jun 26 2020 |
12363 |
497.33 |
| Jun 19 2020 |
8994 |
508.9 |
| Jun 19 2020 |
7872 |
474.19 |
| Jun 19 2020 |
12827 |
497.33 |
| Jun 12 2020 |
3007 |
467.54 |
| Jun 12 2020 |
9395 |
507.34 |
| Jun 12 2020 |
8559 |
480.33 |
| Jun 12 2020 |
12454 |
487.47 |
| Jun 05 2020 |
3141 |
467.54 |
| Jun 05 2020 |
10074 |
517.1 |
| Jun 05 2020 |
8944 |
480.33 |
| Jun 05 2020 |
12860 |
487.47 |
| May 29 2020 |
3354 |
467.54 |
| May 29 2020 |
10401 |
517.1 |
| May 29 2020 |
9869 |
489.25 |
| May 29 2020 |
13259 |
487.47 |
| May 22 2020 |
3483 |
467.54 |
| May 22 2020 |
10699 |
517.1 |
| May 22 2020 |
10267 |
489.25 |
| May 22 2020 |
13665 |
487.47 |
| May 15 2020 |
3960 |
467.54 |
| May 15 2020 |
11258 |
517.1 |
| May 15 2020 |
10514 |
489.25 |
| May 15 2020 |
14103 |
487.47 |
| May 08 2020 |
4082 |
467.54 |
| May 08 2020 |
11534 |
517.1 |
| May 08 2020 |
10772 |
489.25 |
| May 08 2020 |
14441 |
487.47 |
| May 01 2020 |
4499 |
467.54 |
| May 01 2020 |
12112 |
517.1 |
| May 01 2020 |
11324 |
489.25 |
| May 01 2020 |
15127 |
487.47 |
| Apr 24 2020 |
4583 |
467.54 |
| Apr 24 2020 |
12614 |
517.1 |
| Apr 24 2020 |
11733 |
489.25 |
| Apr 24 2020 |
16171 |
487.47 |
| Apr 17 2020 |
4591 |
467.54 |
| Apr 17 2020 |
13046 |
517.1 |
| Apr 17 2020 |
11811 |
489.25 |
| Apr 17 2020 |
16501 |
487.47 |
| Apr 10 2020 |
4691 |
467.54 |
| Apr 10 2020 |
13432 |
517.1 |
| Apr 10 2020 |
12078 |
489.25 |
| Apr 10 2020 |
16862 |
487.47 |
| Apr 03 2020 |
4988 |
467.54 |
| Apr 03 2020 |
13943 |
517.1 |
| Apr 03 2020 |
13881 |
509.66 |
| Apr 03 2020 |
17307 |
487.47 |
| Mar 27 2020 |
5328 |
467.54 |
| Mar 27 2020 |
14460 |
517.1 |
| Mar 27 2020 |
14231 |
509.66 |
| Mar 27 2020 |
17743 |
487.47 |
| Mar 20 2020 |
5431 |
467.54 |
| Mar 20 2020 |
14756 |
517.1 |
| Mar 20 2020 |
14446 |
509.66 |
| Mar 20 2020 |
17999 |
487.47 |
| Mar 13 2020 |
5342 |
467.54 |
| Mar 13 2020 |
15023 |
517.1 |
| Mar 13 2020 |
14557 |
509.66 |
| Mar 13 2020 |
18226 |
487.47 |
| Mar 06 2020 |
5418 |
467.54 |
| Mar 06 2020 |
15302 |
517.1 |
| Mar 06 2020 |
14660 |
509.66 |
| Mar 06 2020 |
18379 |
487.47 |
| Feb 28 2020 |
5632 |
467.54 |
| Feb 28 2020 |
15300 |
517.1 |
| Feb 28 2020 |
14639 |
509.66 |
| Feb 28 2020 |
18387 |
487.47 |
| Feb 21 2020 |
5416 |
467.54 |
| Feb 21 2020 |
15092 |
517.1 |
| Feb 21 2020 |
14491 |
509.66 |
| Feb 21 2020 |
18215 |
487.47 |
| Feb 14 2020 |
5497 |
467.54 |
| Feb 14 2020 |
15155 |
517.1 |
| Feb 14 2020 |
14537 |
509.66 |
| Feb 14 2020 |
18257 |
487.47 |
| Feb 07 2020 |
5566 |
467.54 |
| Feb 07 2020 |
15095 |
517.1 |
| Feb 07 2020 |
14451 |
509.66 |
| Feb 07 2020 |
18134 |
487.47 |
| Jan 31 2020 |
5574 |
467.54 |
| Jan 31 2020 |
15174 |
517.1 |
| Jan 31 2020 |
14488 |
509.66 |
| Jan 31 2020 |
18200 |
487.47 |
| Jan 24 2020 |
5571 |
467.54 |
| Jan 24 2020 |
15186 |
517.1 |
| Jan 24 2020 |
14524 |
509.66 |
| Jan 24 2020 |
18222 |
487.47 |
| Jan 17 2020 |
5571 |
467.54 |
| Jan 17 2020 |
15205 |
517.1 |
| Jan 17 2020 |
14384 |
509.66 |
| Jan 17 2020 |
18123 |
487.47 |
| Jan 10 2020 |
5571 |
467.54 |
| Jan 10 2020 |
15205 |
517.1 |
| Jan 10 2020 |
14380 |
509.66 |
| Jan 10 2020 |
18123 |
487.47 |
| Jan 03 2020 |
5572 |
467.54 |
| Jan 03 2020 |
15207 |
517.1 |
| Jan 03 2020 |
14388 |
509.66 |
| Jan 03 2020 |
18132 |
487.47 |
| Dec 27 2019 |
5594 |
467.54 |
| Dec 27 2019 |
15207 |
517.1 |
| Dec 27 2019 |
14380 |
509.66 |
| Dec 27 2019 |
18127 |
487.47 |
| Dec 20 2019 |
5594 |
467.54 |
| Dec 20 2019 |
15207 |
517.1 |
| Dec 20 2019 |
14380 |
509.66 |
| Dec 20 2019 |
18127 |
487.47 |
| Dec 13 2019 |
5594 |
467.54 |
| Dec 13 2019 |
15208 |
517.1 |
| Dec 13 2019 |
14381 |
509.66 |
| Dec 13 2019 |
18128 |
487.47 |
| Dec 06 2019 |
5594 |
467.54 |
| Dec 06 2019 |
15208 |
517.1 |
| Dec 06 2019 |
14364 |
509.66 |
| Dec 06 2019 |
18109 |
487.47 |
| Nov 29 2019 |
5594 |
467.54 |
| Nov 29 2019 |
15208 |
517.1 |
| Nov 29 2019 |
14325 |
509.66 |
| Nov 29 2019 |
18096 |
487.47 |
| Nov 22 2019 |
5594 |
467.54 |
| Nov 22 2019 |
15208 |
517.1 |
| Nov 22 2019 |
14325 |
509.66 |
| Nov 22 2019 |
18096 |
487.47 |
| Nov 15 2019 |
5594 |
467.54 |
| Nov 15 2019 |
15208 |
517.1 |
| Nov 15 2019 |
14326 |
509.66 |
| Nov 15 2019 |
18101 |
487.47 |
| Nov 08 2019 |
5594 |
467.54 |
| Nov 08 2019 |
15151 |
517.1 |
| Nov 08 2019 |
14334 |
509.66 |
| Nov 08 2019 |
18028 |
487.47 |
| Nov 01 2019 |
5594 |
467.54 |
| Nov 01 2019 |
14848 |
517.1 |
| Nov 01 2019 |
14325 |
509.66 |
| Nov 01 2019 |
17802 |
487.47 |
| Oct 25 2019 |
5595 |
467.54 |
| Oct 25 2019 |
14848 |
517.1 |
| Oct 25 2019 |
14342 |
509.66 |
| Oct 25 2019 |
17821 |
487.47 |
| Oct 18 2019 |
5595 |
467.54 |
| Oct 18 2019 |
14928 |
517.1 |
| Oct 18 2019 |
14342 |
509.66 |
| Oct 18 2019 |
17856 |
487.47 |
| Oct 11 2019 |
5600 |
467.54 |
| Oct 11 2019 |
14874 |
517.1 |
| Oct 11 2019 |
14347 |
509.66 |
| Oct 11 2019 |
17819 |
487.47 |
| Oct 04 2019 |
5593 |
467.54 |
| Oct 04 2019 |
14838 |
517.1 |
| Oct 04 2019 |
14369 |
509.66 |
| Oct 04 2019 |
17792 |
487.47 |
| Sep 27 2019 |
5593 |
467.54 |
| Sep 27 2019 |
14841 |
517.1 |
| Sep 27 2019 |
14370 |
509.66 |
| Sep 27 2019 |
17918 |
487.47 |
| Sep 20 2019 |
5649 |
467.54 |
| Sep 20 2019 |
14790 |
517.1 |
| Sep 20 2019 |
14382 |
509.66 |
| Sep 20 2019 |
17905 |
487.47 |
| Sep 13 2019 |
5732 |
467.54 |
| Sep 13 2019 |
14208 |
508.15 |
| Sep 13 2019 |
14367 |
509.66 |
| Sep 13 2019 |
17938 |
487.47 |
| Sep 06 2019 |
5746 |
467.54 |
| Sep 06 2019 |
14486 |
508.15 |
| Sep 06 2019 |
14385 |
509.66 |
| Sep 06 2019 |
18236 |
487.47 |
| Aug 30 2019 |
5806 |
467.54 |
| Aug 30 2019 |
14558 |
508.15 |
| Aug 30 2019 |
14543 |
509.66 |
| Aug 30 2019 |
18364 |
487.47 |
| Aug 23 2019 |
5888 |
467.54 |
| Aug 23 2019 |
15459 |
517.1 |
| Aug 23 2019 |
14648 |
509.66 |
| Aug 23 2019 |
18565 |
487.47 |
| Aug 16 2019 |
5924 |
467.54 |
| Aug 16 2019 |
15368 |
517.1 |
| Aug 16 2019 |
14632 |
509.66 |
| Aug 16 2019 |
18488 |
487.47 |
| Aug 09 2019 |
5937 |
467.54 |
| Aug 09 2019 |
15434 |
517.1 |
| Aug 09 2019 |
14686 |
509.66 |
| Aug 09 2019 |
18560 |
487.47 |
| Aug 02 2019 |
5998 |
467.54 |
| Aug 02 2019 |
15579 |
517.1 |
| Aug 02 2019 |
14843 |
509.66 |
| Aug 02 2019 |
18712 |
487.47 |
| Jul 26 2019 |
6012 |
467.54 |
| Jul 26 2019 |
14828 |
508.15 |
| Jul 26 2019 |
14911 |
509.66 |
| Jul 26 2019 |
18796 |
487.47 |
| Jul 19 2019 |
6079 |
467.54 |
| Jul 19 2019 |
15088 |
508.15 |
| Jul 19 2019 |
14963 |
509.66 |
| Jul 19 2019 |
18956 |
487.47 |
| Jul 12 2019 |
6070 |
467.54 |
| Jul 12 2019 |
15058 |
508.15 |
| Jul 12 2019 |
15123 |
509.66 |
| Jul 12 2019 |
19077 |
487.47 |
| Jul 05 2019 |
6107 |
467.54 |
| Jul 05 2019 |
16620 |
525.29 |
| Jul 05 2019 |
15542 |
509.66 |
| Jul 05 2019 |
20316 |
494.11 |
| Jun 28 2019 |
4475 |
426.76 |
| Jun 28 2019 |
16729 |
525.29 |
| Jun 28 2019 |
16733 |
521.49 |
| Jun 28 2019 |
22235 |
508.55 |
| Jun 21 2019 |
4427 |
426.76 |
| Jun 21 2019 |
16690 |
525.29 |
| Jun 21 2019 |
16708 |
521.49 |
| Jun 21 2019 |
22101 |
508.55 |
| Jun 14 2019 |
2756 |
385.99 |
| Jun 14 2019 |
17717 |
542.65 |
| Jun 14 2019 |
18091 |
538.99 |
| Jun 14 2019 |
25548 |
540.21 |
| Jun 07 2019 |
2792 |
385.99 |
| Jun 07 2019 |
18329 |
538.99 |
| Jun 07 2019 |
25663 |
538.99 |
| May 31 2019 |
2860 |
385.99 |
| May 31 2019 |
10679 |
455.38 |
| May 31 2019 |
19907 |
570.9 |
| May 31 2019 |
22861 |
513.14 |
| May 24 2019 |
2824 |
385.99 |
| May 24 2019 |
10670 |
455.38 |
| May 24 2019 |
19889 |
570.9 |
| May 24 2019 |
22893 |
513.14 |
| May 17 2019 |
2878 |
385.99 |
| May 17 2019 |
10733 |
455.38 |
| May 17 2019 |
19989 |
570.9 |
| May 17 2019 |
22859 |
513.14 |
| May 10 2019 |
2883 |
385.99 |
| May 10 2019 |
12672 |
474.8 |
| May 10 2019 |
19972 |
570.9 |
| May 10 2019 |
22111 |
506.83 |
| May 03 2019 |
4661 |
428.59 |
| May 03 2019 |
12726 |
474.8 |
| May 03 2019 |
20025 |
570.9 |
| May 03 2019 |
22151 |
506.83 |
| Apr 26 2019 |
4656 |
428.59 |
| Apr 26 2019 |
11212 |
457.84 |
| Apr 26 2019 |
19998 |
570.9 |
| Apr 26 2019 |
19188 |
486.1 |
| Apr 19 2019 |
4680 |
428.59 |
| Apr 19 2019 |
11150 |
457.84 |
| Apr 19 2019 |
20163 |
570.9 |
| Apr 19 2019 |
19159 |
486.1 |
| Apr 18 2019 |
4686 |
428.59 |
| Apr 18 2019 |
11156 |
457.84 |
| Apr 18 2019 |
20198 |
570.9 |
| Apr 12 2019 |
4679 |
428.59 |
| Apr 12 2019 |
11479 |
461.14 |
| Apr 12 2019 |
20404 |
570.9 |
| Apr 12 2019 |
18864 |
483.09 |
| Apr 05 2019 |
4613 |
428.59 |
| Apr 05 2019 |
11013 |
461.14 |
| Apr 05 2019 |
15526 |
461.14 |
| Mar 29 2019 |
4429 |
428.59 |
| Mar 29 2019 |
10955 |
461.14 |
| Mar 29 2019 |
15395 |
461.14 |
| Mar 22 2019 |
4510 |
428.59 |
| Mar 22 2019 |
10790 |
461.14 |
| Mar 22 2019 |
15209 |
461.14 |
| Mar 15 2019 |
4694 |
428.59 |
| Mar 15 2019 |
10932 |
461.14 |
| Mar 15 2019 |
15223 |
461.14 |
| Mar 08 2019 |
4516 |
428.59 |
| Mar 08 2019 |
10747 |
461.14 |
| Mar 08 2019 |
15031 |
461.14 |
| Mar 01 2019 |
4604 |
428.59 |
| Mar 01 2019 |
10827 |
461.14 |
| Mar 01 2019 |
15100 |
461.14 |
| Feb 22 2019 |
4606 |
428.59 |
| Feb 22 2019 |
10873 |
461.14 |
| Feb 22 2019 |
15155 |
461.14 |
| Feb 15 2019 |
4601 |
428.59 |
| Feb 15 2019 |
10815 |
461.14 |
| Feb 15 2019 |
15017 |
461.14 |
| Feb 08 2019 |
4718 |
428.59 |
| Feb 08 2019 |
10765 |
461.14 |
| Feb 08 2019 |
14865 |
461.14 |
| Feb 01 2019 |
4727 |
428.59 |
| Feb 01 2019 |
10771 |
461.14 |
| Feb 01 2019 |
14872 |
461.14 |
| Jan 25 2019 |
4727 |
428.59 |
| Jan 25 2019 |
10779 |
461.14 |
| Jan 25 2019 |
14925 |
461.14 |
| Jan 18 2019 |
4736 |
428.59 |
| Jan 18 2019 |
10835 |
461.14 |
| Jan 18 2019 |
14961 |
461.14 |
| Jan 11 2019 |
4736 |
428.59 |
| Jan 11 2019 |
10835 |
461.14 |
| Jan 11 2019 |
14956 |
461.14 |
| Jan 04 2019 |
4736 |
428.59 |
| Jan 04 2019 |
10836 |
461.14 |
| Jan 04 2019 |
14961 |
461.14 |
| Dec 28 2018 |
4738 |
428.59 |
| Dec 28 2018 |
10836 |
461.14 |
| Dec 28 2018 |
14961 |
461.14 |
| Dec 21 2018 |
4738 |
428.59 |
| Dec 21 2018 |
10836 |
461.14 |
| Dec 21 2018 |
14961 |
461.14 |
| Dec 14 2018 |
4738 |
428.59 |
| Dec 14 2018 |
10836 |
461.14 |
| Dec 14 2018 |
14961 |
461.14 |
| Dec 07 2018 |
4729 |
428.59 |
| Dec 07 2018 |
10836 |
461.14 |
| Dec 07 2018 |
14955 |
461.14 |
| Nov 30 2018 |
4729 |
428.59 |
| Nov 30 2018 |
10836 |
461.14 |
| Nov 30 2018 |
14955 |
461.14 |
| Nov 23 2018 |
4729 |
428.59 |
| Nov 23 2018 |
10836 |
461.14 |
| Nov 23 2018 |
14955 |
461.14 |
| Nov 16 2018 |
4729 |
428.59 |
| Nov 16 2018 |
10836 |
461.14 |
| Nov 16 2018 |
14955 |
461.14 |
| Nov 09 2018 |
4729 |
428.59 |
| Nov 09 2018 |
10837 |
461.14 |
| Nov 09 2018 |
14956 |
461.14 |
| Nov 02 2018 |
4729 |
428.59 |
| Nov 02 2018 |
10837 |
461.14 |
| Nov 02 2018 |
14925 |
461.14 |
| Oct 26 2018 |
4729 |
428.59 |
| Oct 26 2018 |
10835 |
461.14 |
| Oct 26 2018 |
14921 |
461.14 |
| Oct 19 2018 |
4729 |
428.59 |
| Oct 19 2018 |
10852 |
461.14 |
| Oct 19 2018 |
14931 |
461.14 |
| Oct 12 2018 |
4720 |
428.59 |
| Oct 12 2018 |
10800 |
461.14 |
| Oct 12 2018 |
14875 |
461.14 |
| Oct 05 2018 |
4720 |
428.59 |
| Oct 05 2018 |
10830 |
461.14 |
| Oct 05 2018 |
15005 |
461.14 |
| Sep 28 2018 |
4726 |
428.59 |
| Sep 28 2018 |
10589 |
461.14 |
| Sep 28 2018 |
14645 |
461.14 |
| Sep 21 2018 |
4677 |
428.59 |
| Sep 21 2018 |
10562 |
461.14 |
| Sep 21 2018 |
14619 |
461.14 |
| Sep 14 2018 |
4766 |
428.59 |
| Sep 14 2018 |
10598 |
461.14 |
| Sep 14 2018 |
14655 |
461.14 |
| Sep 07 2018 |
4791 |
428.59 |
| Sep 07 2018 |
10787 |
461.14 |
| Sep 07 2018 |
14933 |
461.14 |
| Aug 31 2018 |
4871 |
428.59 |
| Aug 31 2018 |
10828 |
461.14 |
| Aug 31 2018 |
15027 |
461.14 |
| Aug 24 2018 |
4936 |
428.59 |
| Aug 24 2018 |
10864 |
461.14 |
| Aug 24 2018 |
15040 |
461.14 |
| Aug 17 2018 |
4916 |
428.59 |
| Aug 17 2018 |
10856 |
461.14 |
| Aug 17 2018 |
15213 |
461.14 |
| Aug 10 2018 |
4921 |
428.59 |
| Aug 10 2018 |
10884 |
461.14 |
| Aug 10 2018 |
15308 |
461.14 |
| Aug 03 2018 |
4954 |
428.59 |
| Aug 03 2018 |
11057 |
461.14 |
| Aug 03 2018 |
15455 |
461.14 |
| Jul 27 2018 |
5013 |
428.59 |
| Jul 27 2018 |
11183 |
461.14 |
| Jul 27 2018 |
15512 |
461.14 |
| Jul 20 2018 |
5104 |
428.59 |
| Jul 20 2018 |
11141 |
461.14 |
| Jul 20 2018 |
15724 |
461.14 |
| Jul 13 2018 |
5167 |
428.59 |
| Jul 13 2018 |
11322 |
461.14 |
| Jul 13 2018 |
15556 |
461.14 |
| Jul 06 2018 |
5173 |
428.59 |
| Jul 06 2018 |
11141 |
461.14 |
| Jul 06 2018 |
15315 |
461.14 |
| Jun 29 2018 |
7065 |
471.18 |
| Jun 29 2018 |
11137 |
461.14 |
| Jun 29 2018 |
15334 |
461.14 |
| Jun 22 2018 |
7166 |
471.18 |
| Jun 22 2018 |
11356 |
461.14 |
| Jun 22 2018 |
15618 |
461.14 |
| Jun 15 2018 |
7301 |
474.35 |
| Jun 15 2018 |
11050 |
457.38 |
| Jun 15 2018 |
15141 |
457.38 |
| Jun 08 2018 |
7396 |
474.35 |
| Jun 08 2018 |
11105 |
457.38 |
| Jun 08 2018 |
15315 |
457.38 |
| Jun 01 2018 |
7348 |
474.35 |
| Jun 01 2018 |
11529 |
457.88 |
| Jun 01 2018 |
15723 |
457.88 |
| May 25 2018 |
7363 |
474.35 |
| May 25 2018 |
10968 |
451.69 |
| May 25 2018 |
15082 |
451.69 |
| May 18 2018 |
7289 |
474.35 |
| May 18 2018 |
11050 |
451.69 |
| May 18 2018 |
15115 |
451.69 |
| May 11 2018 |
7235 |
474.35 |
| May 11 2018 |
10744 |
448.42 |
| May 11 2018 |
14756 |
448.42 |
| May 04 2018 |
8588 |
512.05 |
| May 04 2018 |
10922 |
448.42 |
| May 04 2018 |
14955 |
448.42 |
| Apr 27 2018 |
8695 |
512.05 |
| Apr 27 2018 |
11486 |
454.55 |
| Apr 27 2018 |
15734 |
454.55 |
| Apr 20 2018 |
8643 |
512.05 |
| Apr 20 2018 |
11493 |
454.55 |
| Apr 20 2018 |
15810 |
454.55 |
| Apr 13 2018 |
8462 |
512.05 |
| Apr 13 2018 |
12653 |
467.02 |
| Apr 13 2018 |
17371 |
467.02 |
| Apr 06 2018 |
8490 |
512.05 |
| Apr 06 2018 |
12935 |
467.02 |
| Apr 06 2018 |
17465 |
467.02 |
| Mar 30 2018 |
8457 |
512.05 |
| Mar 30 2018 |
14067 |
475.94 |
| Mar 30 2018 |
18833 |
475.94 |
| Mar 23 2018 |
8291 |
512.05 |
| Mar 23 2018 |
13432 |
467.08 |
| Mar 23 2018 |
17893 |
467.08 |
| Mar 16 2018 |
8176 |
512.05 |
| Mar 16 2018 |
13286 |
467.08 |
| Mar 16 2018 |
17840 |
467.08 |
| Mar 09 2018 |
8111 |
512.05 |
| Mar 09 2018 |
13259 |
467.08 |
| Mar 09 2018 |
17808 |
467.08 |
| Mar 02 2018 |
8398 |
512.05 |
| Mar 02 2018 |
13318 |
467.08 |
| Mar 02 2018 |
18056 |
467.08 |
| Feb 23 2018 |
8577 |
512.05 |
| Feb 23 2018 |
13438 |
467.08 |
| Feb 23 2018 |
18214 |
467.08 |
| Feb 16 2018 |
8534 |
512.05 |
| Feb 16 2018 |
13454 |
467.08 |
| Feb 16 2018 |
18184 |
467.08 |
| Feb 09 2018 |
8530 |
512.05 |
| Feb 09 2018 |
13293 |
467.08 |
| Feb 09 2018 |
18017 |
467.08 |
| Feb 02 2018 |
8591 |
512.05 |
| Feb 02 2018 |
13244 |
467.08 |
| Feb 02 2018 |
17922 |
467.08 |
| Jan 26 2018 |
8591 |
512.05 |
| Jan 26 2018 |
13297 |
467.08 |
| Jan 26 2018 |
17954 |
467.08 |
| Jan 19 2018 |
8591 |
512.05 |
| Jan 19 2018 |
13307 |
467.08 |
| Jan 19 2018 |
17960 |
467.08 |
| Jan 12 2018 |
8535 |
512.05 |
| Jan 12 2018 |
13332 |
467.08 |
| Jan 12 2018 |
17955 |
467.08 |
| Jan 05 2018 |
8535 |
512.05 |
| Jan 05 2018 |
13332 |
467.08 |
| Jan 05 2018 |
17981 |
467.08 |
| Dec 29 2017 |
8588 |
512.05 |
| Dec 29 2017 |
13332 |
467.08 |
| Dec 29 2017 |
17981 |
467.08 |
| Dec 22 2017 |
8588 |
512.05 |
| Dec 22 2017 |
13332 |
467.08 |
| Dec 22 2017 |
17983 |
467.08 |
| Dec 15 2017 |
8588 |
512.05 |
| Dec 15 2017 |
13332 |
467.08 |
| Dec 15 2017 |
17977 |
467.08 |
| Dec 08 2017 |
8588 |
512.05 |
| Dec 08 2017 |
13332 |
467.08 |
| Dec 08 2017 |
17977 |
467.08 |
| Dec 01 2017 |
8585 |
512.05 |
| Dec 01 2017 |
13332 |
467.08 |
| Dec 01 2017 |
17977 |
467.08 |
| Nov 24 2017 |
8585 |
512.05 |
| Nov 24 2017 |
13332 |
467.08 |
| Nov 24 2017 |
17977 |
467.08 |
| Nov 17 2017 |
8585 |
512.05 |
| Nov 17 2017 |
13333 |
467.08 |
| Nov 17 2017 |
17978 |
467.08 |
| Nov 10 2017 |
8585 |
512.05 |
| Nov 10 2017 |
13347 |
467.08 |
| Nov 10 2017 |
17988 |
467.08 |
| Nov 03 2017 |
8585 |
512.05 |
| Nov 03 2017 |
13347 |
467.08 |
| Nov 03 2017 |
17989 |
467.08 |
| Oct 27 2017 |
8585 |
512.05 |
| Oct 27 2017 |
13375 |
467.08 |
| Oct 27 2017 |
18023 |
467.08 |
| Oct 20 2017 |
8545 |
512.05 |
| Oct 20 2017 |
13294 |
467.08 |
| Oct 20 2017 |
17961 |
467.08 |
| Oct 13 2017 |
8570 |
512.05 |
| Oct 13 2017 |
13336 |
467.08 |
| Oct 13 2017 |
17988 |
467.08 |
| Oct 06 2017 |
8570 |
512.05 |
| Oct 06 2017 |
13337 |
467.08 |
| Oct 06 2017 |
17983 |
467.08 |
| Sep 29 2017 |
8580 |
512.05 |
| Sep 29 2017 |
13336 |
467.08 |
| Sep 29 2017 |
17898 |
467.08 |
| Sep 22 2017 |
8568 |
512.05 |
| Sep 22 2017 |
13520 |
467.08 |
| Sep 22 2017 |
18070 |
467.08 |
| Sep 15 2017 |
8391 |
512.05 |
| Sep 15 2017 |
13524 |
467.08 |
| Sep 15 2017 |
18149 |
467.08 |
| Sep 08 2017 |
8121 |
512.05 |
| Sep 08 2017 |
13447 |
467.08 |
| Sep 08 2017 |
18267 |
467.08 |
| Sep 01 2017 |
8235 |
512.05 |
| Sep 01 2017 |
13481 |
467.08 |
| Sep 01 2017 |
18329 |
467.08 |
| Aug 25 2017 |
8166 |
512.05 |
| Aug 25 2017 |
13827 |
467.08 |
| Aug 25 2017 |
18703 |
467.08 |
| Aug 18 2017 |
8471 |
512.05 |
| Aug 18 2017 |
13878 |
467.08 |
| Aug 18 2017 |
18801 |
467.08 |
| Aug 11 2017 |
8376 |
512.05 |
| Aug 11 2017 |
13921 |
467.08 |
| Aug 11 2017 |
18827 |
467.08 |
| Aug 04 2017 |
8511 |
512.05 |
| Aug 04 2017 |
14005 |
467.08 |
| Aug 04 2017 |
19012 |
467.08 |
| Jul 28 2017 |
8565 |
512.05 |
| Jul 28 2017 |
14101 |
467.08 |
| Jul 28 2017 |
19136 |
467.08 |
| Jul 21 2017 |
8636 |
512.05 |
| Jul 21 2017 |
14166 |
467.08 |
| Jul 21 2017 |
16903 |
449.78 |
| Jul 14 2017 |
8692 |
512.05 |
| Jul 14 2017 |
14266 |
467.08 |
| Jul 14 2017 |
16976 |
449.78 |
| Jul 07 2017 |
8751 |
512.05 |
| Jul 07 2017 |
14330 |
467.08 |
| Jul 07 2017 |
17049 |
449.78 |
| Jun 30 2017 |
8711 |
512.05 |
| Jun 30 2017 |
14349 |
467.08 |
| Jun 30 2017 |
17089 |
449.78 |
| Jun 23 2017 |
8814 |
512.05 |
| Jun 23 2017 |
14520 |
467.08 |
| Jun 23 2017 |
17219 |
449.78 |
| Jun 16 2017 |
7699 |
482 |
| Jun 16 2017 |
13572 |
457.33 |
| Jun 16 2017 |
10858 |
427.25 |
| Jun 16 2017 |
11871 |
411.38 |
| Jun 09 2017 |
7704 |
482 |
| Jun 09 2017 |
13440 |
457.33 |
| Jun 09 2017 |
10923 |
427.25 |
| Jun 09 2017 |
11776 |
411.38 |
| Jun 02 2017 |
7701 |
482 |
| Jun 02 2017 |
13768 |
457.33 |
| Jun 02 2017 |
7881 |
396.76 |
| Jun 02 2017 |
10345 |
399.19 |
| May 26 2017 |
7619 |
482 |
| May 26 2017 |
15697 |
476.13 |
| May 26 2017 |
7966 |
396.76 |
| May 26 2017 |
10385 |
399.25 |
| May 19 2017 |
7910 |
482 |
| May 19 2017 |
16101 |
476.13 |
| May 19 2017 |
8008 |
396.76 |
| May 19 2017 |
10506 |
399.25 |
| May 12 2017 |
8021 |
482 |
| May 12 2017 |
16143 |
475.69 |
| May 12 2017 |
8164 |
396.76 |
| May 12 2017 |
10587 |
399.25 |
| May 05 2017 |
3562 |
373.75 |
| May 05 2017 |
16173 |
475.69 |
| May 05 2017 |
8171 |
396.76 |
| May 05 2017 |
10627 |
399.25 |
| Apr 28 2017 |
3568 |
373.75 |
| Apr 28 2017 |
15913 |
474.37 |
| Apr 28 2017 |
8024 |
396.76 |
| Apr 28 2017 |
10550 |
399.25 |
| Apr 21 2017 |
3618 |
373.75 |
| Apr 21 2017 |
16147 |
474.37 |
| Apr 21 2017 |
8180 |
396.76 |
| Apr 21 2017 |
10647 |
399.25 |
| Apr 14 2017 |
3746 |
373.75 |
| Apr 14 2017 |
14809 |
460.62 |
| Apr 14 2017 |
8216 |
396.76 |
| Apr 14 2017 |
10717 |
399.25 |
| Apr 07 2017 |
3742 |
373.75 |
| Apr 07 2017 |
11101 |
428.43 |
| Apr 07 2017 |
8304 |
396.76 |
| Apr 07 2017 |
8272 |
380.83 |
| Mar 31 2017 |
3839 |
373.75 |
| Mar 31 2017 |
8747 |
406.59 |
| Mar 31 2017 |
8544 |
396.76 |
| Mar 31 2017 |
8446 |
380.83 |
| Mar 24 2017 |
3748 |
373.75 |
| Mar 24 2017 |
6906 |
389.08 |
| Mar 24 2017 |
8480 |
396.76 |
| Mar 24 2017 |
8333 |
380.83 |
| Mar 17 2017 |
3778 |
373.75 |
| Mar 17 2017 |
6993 |
389.08 |
| Mar 17 2017 |
8544 |
396.76 |
| Mar 17 2017 |
8380 |
380.83 |
| Mar 10 2017 |
3762 |
373.75 |
| Mar 10 2017 |
7009 |
389.08 |
| Mar 10 2017 |
8652 |
396.76 |
| Mar 10 2017 |
8440 |
380.83 |
| Mar 03 2017 |
3758 |
373.75 |
| Mar 03 2017 |
6992 |
389.08 |
| Mar 03 2017 |
8613 |
396.76 |
| Mar 03 2017 |
8448 |
380.83 |
| Feb 24 2017 |
3814 |
373.75 |
| Feb 24 2017 |
7077 |
389.08 |
| Feb 24 2017 |
8559 |
396.76 |
| Feb 24 2017 |
8498 |
380.83 |
| Feb 17 2017 |
3747 |
373.75 |
| Feb 17 2017 |
7107 |
389.08 |
| Feb 17 2017 |
8396 |
396.76 |
| Feb 17 2017 |
8554 |
380.83 |
| Feb 10 2017 |
3789 |
373.75 |
| Feb 10 2017 |
7202 |
389.08 |
| Feb 10 2017 |
8433 |
396.76 |
| Feb 10 2017 |
8609 |
380.83 |
| Feb 03 2017 |
3784 |
373.75 |
| Feb 03 2017 |
7204 |
389.08 |
| Feb 03 2017 |
8455 |
396.76 |
| Feb 03 2017 |
8635 |
380.83 |
| Jan 27 2017 |
3780 |
373.75 |
| Jan 27 2017 |
7179 |
389.08 |
| Jan 27 2017 |
8468 |
396.76 |
| Jan 27 2017 |
8632 |
380.83 |
| Jan 20 2017 |
3780 |
373.75 |
| Jan 20 2017 |
7175 |
389.08 |
| Jan 20 2017 |
8458 |
396.76 |
| Jan 20 2017 |
8631 |
380.83 |
| Jan 13 2017 |
3780 |
373.75 |
| Jan 13 2017 |
7177 |
389.08 |
| Jan 13 2017 |
8463 |
396.76 |
| Jan 13 2017 |
8636 |
380.83 |
| Jan 06 2017 |
3780 |
373.75 |
| Jan 06 2017 |
7177 |
389.08 |
| Jan 06 2017 |
8448 |
396.76 |
| Jan 06 2017 |
8614 |
380.83 |
| Dec 30 2016 |
3785 |
373.75 |
| Dec 30 2016 |
7177 |
389.08 |
| Dec 30 2016 |
8450 |
396.76 |
| Dec 30 2016 |
8616 |
380.83 |
| Dec 23 2016 |
3785 |
373.75 |
| Dec 23 2016 |
7177 |
389.08 |
| Dec 23 2016 |
8450 |
396.76 |
| Dec 23 2016 |
8616 |
380.83 |
| Dec 16 2016 |
3785 |
373.75 |
| Dec 16 2016 |
7177 |
389.08 |
| Dec 16 2016 |
8452 |
396.76 |
| Dec 16 2016 |
8614 |
380.83 |
| Dec 09 2016 |
3785 |
373.75 |
| Dec 09 2016 |
7173 |
389.08 |
| Dec 09 2016 |
8453 |
396.76 |
| Dec 09 2016 |
8614 |
380.83 |
| Dec 02 2016 |
3785 |
373.75 |
| Dec 02 2016 |
7173 |
389.08 |
| Dec 02 2016 |
8453 |
396.76 |
| Dec 02 2016 |
8615 |
380.83 |
| Nov 25 2016 |
3779 |
373.75 |
| Nov 25 2016 |
7173 |
389.08 |
| Nov 25 2016 |
8450 |
396.76 |
| Nov 25 2016 |
8613 |
380.83 |
| Nov 18 2016 |
3779 |
373.75 |
| Nov 18 2016 |
7173 |
389.08 |
| Nov 18 2016 |
8450 |
396.76 |
| Nov 18 2016 |
8613 |
380.83 |
| Nov 11 2016 |
3779 |
373.75 |
| Nov 11 2016 |
7165 |
389.08 |
| Nov 11 2016 |
8450 |
396.76 |
| Nov 11 2016 |
8606 |
380.83 |
| Nov 04 2016 |
3779 |
373.75 |
| Nov 04 2016 |
7165 |
389.08 |
| Nov 04 2016 |
8450 |
396.76 |
| Nov 04 2016 |
8606 |
380.83 |
| Oct 28 2016 |
3773 |
373.75 |
| Oct 28 2016 |
7182 |
389.08 |
| Oct 28 2016 |
8450 |
396.76 |
| Oct 28 2016 |
8625 |
380.83 |
| Oct 21 2016 |
3773 |
373.75 |
| Oct 21 2016 |
7188 |
389.08 |
| Oct 21 2016 |
8445 |
396.76 |
| Oct 21 2016 |
8626 |
380.83 |
| Oct 14 2016 |
3782 |
373.75 |
| Oct 14 2016 |
7190 |
389.08 |
| Oct 14 2016 |
8469 |
396.76 |
| Oct 14 2016 |
8673 |
380.83 |
| Oct 07 2016 |
3782 |
373.75 |
| Oct 07 2016 |
7185 |
389.08 |
| Oct 07 2016 |
8477 |
396.76 |
| Oct 07 2016 |
8668 |
380.83 |
| Sep 30 2016 |
3813 |
373.75 |
| Sep 30 2016 |
7191 |
389.08 |
| Sep 30 2016 |
8489 |
396.76 |
| Sep 30 2016 |
8677 |
380.83 |
| Sep 23 2016 |
3797 |
373.75 |
| Sep 23 2016 |
7130 |
389.08 |
| Sep 23 2016 |
8490 |
396.76 |
| Sep 23 2016 |
8636 |
380.83 |
| Sep 16 2016 |
3795 |
373.75 |
| Sep 16 2016 |
7100 |
389.08 |
| Sep 16 2016 |
8537 |
396.76 |
| Sep 16 2016 |
8641 |
380.83 |
| Sep 09 2016 |
3887 |
373.75 |
| Sep 09 2016 |
7182 |
389.08 |
| Sep 09 2016 |
8605 |
396.76 |
| Sep 09 2016 |
8678 |
380.83 |
| Sep 02 2016 |
3960 |
373.75 |
| Sep 02 2016 |
7198 |
389.08 |
| Sep 02 2016 |
8741 |
396.76 |
| Sep 02 2016 |
8777 |
380.83 |
| Aug 26 2016 |
3885 |
373.75 |
| Aug 26 2016 |
6898 |
389.08 |
| Aug 26 2016 |
8783 |
396.76 |
| Aug 26 2016 |
8480 |
380.83 |
| Aug 19 2016 |
3956 |
373.75 |
| Aug 19 2016 |
6909 |
389.08 |
| Aug 19 2016 |
8812 |
396.76 |
| Aug 19 2016 |
8496 |
380.83 |
| Aug 12 2016 |
4327 |
373.75 |
| Aug 12 2016 |
6902 |
389.08 |
| Aug 12 2016 |
8930 |
396.76 |
| Aug 12 2016 |
7901 |
367.63 |
| Aug 05 2016 |
4338 |
373.75 |
| Aug 05 2016 |
6950 |
389.08 |
| Aug 05 2016 |
8954 |
396.76 |
| Aug 05 2016 |
8014 |
367.63 |
| Jul 29 2016 |
4322 |
373.75 |
| Jul 29 2016 |
6818 |
389.08 |
| Jul 29 2016 |
9002 |
396.76 |
| Jul 29 2016 |
8086 |
367.63 |
| Jul 22 2016 |
4444 |
373.75 |
| Jul 22 2016 |
6929 |
389.08 |
| Jul 22 2016 |
9165 |
396.76 |
| Jul 22 2016 |
8218 |
367.63 |
| Jun 22 2016 |
2782 |
330.08 |
| Jun 22 2016 |
6963 |
387.57 |
| Jun 22 2016 |
6358 |
366.28 |
| Jun 22 2016 |
9529 |
371.81 |
| Jun 15 2016 |
2843 |
330.08 |
| Jun 15 2016 |
7070 |
387.57 |
| Jun 15 2016 |
6418 |
366.28 |
| Jun 15 2016 |
9642 |
371.81 |
| Jun 08 2016 |
2876 |
330.08 |
| Jun 08 2016 |
7066 |
387.57 |
| Jun 08 2016 |
6494 |
366.28 |
| Jun 08 2016 |
9679 |
371.81 |
| Jun 01 2016 |
3033 |
330.08 |
| Jun 01 2016 |
7139 |
387.57 |
| Jun 01 2016 |
10095 |
373.2 |
| May 25 2016 |
3013 |
330.08 |
| May 25 2016 |
7165 |
387.57 |
| May 25 2016 |
10118 |
373.2 |
| May 18 2016 |
3016 |
330.08 |
| May 18 2016 |
7230 |
387.57 |
| May 18 2016 |
10166 |
373.2 |
| May 11 2016 |
2959 |
330.08 |
| May 11 2016 |
7236 |
387.57 |
| May 11 2016 |
10160 |
373.2 |
| May 04 2016 |
7205 |
387.57 |
| May 04 2016 |
12011 |
387.57 |
| Apr 27 2016 |
7378 |
387.57 |
| Apr 27 2016 |
12236 |
387.57 |
| Apr 20 2016 |
7433 |
387.57 |
| Apr 20 2016 |
12310 |
387.57 |
| Apr 13 2016 |
9147 |
402.41 |
| Apr 13 2016 |
14380 |
402.41 |
| Mar 16 2016 |
23945 |
540.7 |
| Mar 16 2016 |
34018 |
540.7 |
| Mar 09 2016 |
24071 |
540.7 |
| Mar 09 2016 |
34073 |
540.7 |
| Mar 02 2016 |
23640 |
540.7 |
| Mar 02 2016 |
33695 |
540.7 |
| Feb 24 2016 |
23569 |
540.7 |
| Feb 24 2016 |
33504 |
540.7 |
| Feb 17 2016 |
23849 |
540.7 |
| Feb 17 2016 |
33829 |
540.7 |
| Feb 10 2016 |
23665 |
540.7 |
| Feb 10 2016 |
33661 |
540.7 |
| Feb 03 2016 |
23612 |
540.7 |
| Feb 03 2016 |
33618 |
540.7 |
| Jan 27 2016 |
23654 |
540.7 |
| Jan 27 2016 |
33541 |
540.7 |
| Jan 20 2016 |
23648 |
540.7 |
| Jan 20 2016 |
33545 |
540.7 |
| Jan 13 2016 |
23679 |
540.7 |
| Jan 13 2016 |
33608 |
540.7 |
| Jan 06 2016 |
23679 |
540.7 |
| Jan 06 2016 |
33619 |
540.7 |
| Dec 30 2015 |
23679 |
540.7 |
| Dec 30 2015 |
33601 |
540.7 |
| Dec 23 2015 |
23673 |
540.7 |
| Dec 23 2015 |
33597 |
540.7 |
| Dec 16 2015 |
23674 |
540.7 |
| Dec 16 2015 |
33598 |
540.7 |
| Dec 09 2015 |
23675 |
540.7 |
| Dec 09 2015 |
33604 |
540.7 |
| Dec 02 2015 |
23676 |
540.7 |
| Dec 02 2015 |
33606 |
540.7 |
| Nov 25 2015 |
23676 |
540.7 |
| Nov 25 2015 |
33608 |
540.7 |
| Nov 18 2015 |
23675 |
540.7 |
| Nov 18 2015 |
33607 |
540.7 |
| Nov 11 2015 |
23643 |
540.7 |
| Nov 11 2015 |
33586 |
540.7 |
| Nov 04 2015 |
23643 |
540.7 |
| Nov 04 2015 |
33586 |
540.7 |
| Oct 28 2015 |
23646 |
540.7 |
| Oct 28 2015 |
33536 |
540.7 |
| Oct 21 2015 |
23559 |
540.7 |
| Oct 21 2015 |
33502 |
540.7 |
| Oct 14 2015 |
23544 |
540.7 |
| Oct 14 2015 |
33431 |
540.7 |
| Oct 07 2015 |
23592 |
540.7 |
| Oct 07 2015 |
33427 |
540.7 |
| Sep 30 2015 |
23610 |
540.7 |
| Sep 30 2015 |
33453 |
540.7 |
| Sep 23 2015 |
23725 |
540.7 |
| Sep 23 2015 |
33466 |
540.7 |
| Sep 16 2015 |
23479 |
540.7 |
| Sep 16 2015 |
33283 |
540.7 |
| Sep 09 2015 |
23426 |
540.7 |
| Sep 09 2015 |
33219 |
540.7 |
| Sep 02 2015 |
23544 |
540.7 |
| Sep 02 2015 |
33167 |
540.7 |
| Aug 26 2015 |
23746 |
540.7 |
| Aug 26 2015 |
33355 |
540.7 |
| Aug 19 2015 |
23988 |
540.7 |
| Aug 19 2015 |
33652 |
540.7 |
| Aug 12 2015 |
9458 |
455.29 |
| Aug 12 2015 |
23956 |
540.7 |
| Aug 12 2015 |
28856 |
497.99 |
| Aug 05 2015 |
9434 |
455.29 |
| Aug 05 2015 |
24032 |
540.7 |
| Aug 05 2015 |
28831 |
497.99 |
| Jul 29 2015 |
9340 |
455.29 |
| Jul 29 2015 |
23995 |
540.7 |
| Jul 29 2015 |
29048 |
497.99 |
| Jul 22 2015 |
9305 |
453.1 |
| Jul 22 2015 |
23955 |
540.7 |
| Jul 22 2015 |
27053 |
482.3 |
| Jul 15 2015 |
9486 |
453.1 |
| Jul 15 2015 |
24285 |
540.7 |
| Jul 15 2015 |
27253 |
482.3 |
| Jul 08 2015 |
9552 |
453.1 |
| Jul 08 2015 |
22736 |
519.06 |
| Jul 08 2015 |
27900 |
486.08 |
| Jul 01 2015 |
9653 |
453.1 |
| Jul 01 2015 |
22884 |
519.06 |
| Jul 01 2015 |
28015 |
486.08 |
| Jun 24 2015 |
10017 |
460.94 |
| Jun 24 2015 |
22916 |
519.06 |
| Jun 24 2015 |
27860 |
484.19 |
| Jun 17 2015 |
9909 |
460.94 |
| Jun 17 2015 |
22768 |
519.06 |
| Jun 17 2015 |
27877 |
484.19 |
| Jun 10 2015 |
9975 |
460.94 |
| Jun 10 2015 |
18532 |
472.1 |
| Jun 10 2015 |
23259 |
451.68 |
| Jun 03 2015 |
9883 |
460.94 |
| Jun 03 2015 |
18720 |
472.1 |
| Jun 03 2015 |
23399 |
451.68 |
| May 27 2015 |
9700 |
460.94 |
| May 27 2015 |
18550 |
472.1 |
| May 27 2015 |
24684 |
560.78 |
| May 27 2015 |
23210 |
451.68 |
| May 20 2015 |
9683 |
460.94 |
| May 20 2015 |
18611 |
472.1 |
| May 20 2015 |
24802 |
560.78 |
| May 20 2015 |
23220 |
451.68 |
| May 13 2015 |
9697 |
460.94 |
| May 13 2015 |
18816 |
472.1 |
| May 13 2015 |
24691 |
560.78 |
| May 13 2015 |
23284 |
451.68 |
| May 06 2015 |
9156 |
460.94 |
| May 06 2015 |
16452 |
452.6 |
| May 06 2015 |
24209 |
560.78 |
| May 06 2015 |
19747 |
431.02 |
| Apr 29 2015 |
9484 |
460.94 |
| Apr 29 2015 |
16650 |
452.6 |
| Apr 29 2015 |
24330 |
560.78 |
| Apr 29 2015 |
20014 |
431.02 |
| Apr 22 2015 |
9802 |
463.57 |
| Apr 22 2015 |
16001 |
446.86 |
| Apr 22 2015 |
20787 |
507.36 |
| Apr 22 2015 |
19367 |
426.49 |
| Apr 15 2015 |
9669 |
463.57 |
| Apr 15 2015 |
15778 |
446.86 |
| Apr 15 2015 |
20638 |
507.36 |
| Apr 15 2015 |
19247 |
426.49 |
| Apr 08 2015 |
9690 |
463.57 |
| Apr 08 2015 |
15803 |
446.86 |
| Apr 08 2015 |
20918 |
507.36 |
| Apr 08 2015 |
19323 |
426.49 |
| Apr 01 2015 |
9648 |
463.57 |
| Apr 01 2015 |
15940 |
446.86 |
| Apr 01 2015 |
21115 |
507.36 |
| Apr 01 2015 |
19689 |
426.49 |
| Mar 25 2015 |
9529 |
463.57 |
| Mar 25 2015 |
12304 |
419.63 |
| Mar 25 2015 |
20889 |
507.36 |
| Mar 25 2015 |
18740 |
423.9 |
| Mar 18 2015 |
9047 |
463.57 |
| Mar 18 2015 |
9359 |
394.94 |
| Mar 18 2015 |
20383 |
507.36 |
| Mar 18 2015 |
18268 |
423.9 |
| Mar 11 2015 |
9421 |
463.57 |
| Mar 11 2015 |
9580 |
394.94 |
| Mar 11 2015 |
20592 |
507.36 |
| Mar 11 2015 |
18805 |
423.9 |
| Mar 04 2015 |
9586 |
463.57 |
| Mar 04 2015 |
9722 |
394.94 |
| Mar 04 2015 |
20894 |
507.36 |
| Mar 04 2015 |
19011 |
423.9 |
| Feb 25 2015 |
9471 |
463.57 |
| Feb 25 2015 |
9754 |
394.94 |
| Feb 25 2015 |
20741 |
507.36 |
| Feb 25 2015 |
18997 |
423.9 |
| Feb 18 2015 |
9547 |
463.57 |
| Feb 18 2015 |
9835 |
394.94 |
| Feb 18 2015 |
20836 |
507.36 |
| Feb 18 2015 |
19065 |
423.9 |
| Feb 11 2015 |
9610 |
463.57 |
| Feb 11 2015 |
9870 |
394.94 |
| Feb 11 2015 |
20935 |
507.36 |
| Feb 11 2015 |
19084 |
423.9 |
| Feb 04 2015 |
9632 |
463.57 |
| Feb 04 2015 |
9905 |
394.94 |
| Feb 04 2015 |
20924 |
507.36 |
| Feb 04 2015 |
19108 |
423.9 |
| Jan 28 2015 |
9632 |
463.57 |
| Jan 28 2015 |
9888 |
394.94 |
| Jan 28 2015 |
20963 |
507.36 |
| Jan 28 2015 |
19106 |
423.9 |
| Jan 21 2015 |
9642 |
463.57 |
| Jan 21 2015 |
9901 |
394.94 |
| Jan 21 2015 |
20945 |
507.36 |
| Jan 21 2015 |
19116 |
423.9 |
| Jan 14 2015 |
9642 |
463.57 |
| Jan 14 2015 |
9907 |
394.94 |
| Jan 14 2015 |
20933 |
507.36 |
| Jan 14 2015 |
19133 |
423.9 |
| Jan 07 2015 |
9642 |
463.57 |
| Jan 07 2015 |
9907 |
394.94 |
| Jan 07 2015 |
20908 |
507.36 |
| Jan 07 2015 |
19111 |
423.9 |
| Dec 31 2014 |
9681 |
463.57 |
| Dec 31 2014 |
9907 |
394.94 |
| Dec 31 2014 |
20910 |
507.36 |
| Dec 31 2014 |
19121 |
423.9 |
| Dec 24 2014 |
9681 |
463.57 |
| Dec 24 2014 |
9907 |
394.94 |
| Dec 24 2014 |
20910 |
507.36 |
| Dec 24 2014 |
19121 |
423.9 |
| Dec 17 2014 |
9681 |
463.57 |
| Dec 17 2014 |
9907 |
394.94 |
| Dec 17 2014 |
20892 |
507.36 |
| Dec 17 2014 |
19116 |
423.9 |
| Dec 10 2014 |
9681 |
463.57 |
| Dec 10 2014 |
9907 |
394.94 |
| Dec 10 2014 |
20893 |
507.36 |
| Dec 10 2014 |
19116 |
423.9 |
| Dec 03 2014 |
9682 |
463.57 |
| Dec 03 2014 |
9907 |
394.94 |
| Dec 03 2014 |
20893 |
507.36 |
| Dec 03 2014 |
19116 |
423.9 |
| Nov 26 2014 |
9682 |
463.57 |
| Nov 26 2014 |
9907 |
394.94 |
| Nov 26 2014 |
20893 |
507.36 |
| Nov 26 2014 |
19116 |
423.9 |
| Nov 19 2014 |
9681 |
463.57 |
| Nov 19 2014 |
9907 |
394.94 |
| Nov 19 2014 |
20893 |
507.36 |
| Nov 19 2014 |
19115 |
423.9 |
| Nov 12 2014 |
9681 |
463.57 |
| Nov 12 2014 |
9907 |
394.94 |
| Nov 12 2014 |
20894 |
507.36 |
| Nov 12 2014 |
19116 |
423.9 |
| Nov 05 2014 |
9681 |
463.57 |
| Nov 05 2014 |
9907 |
394.94 |
| Nov 05 2014 |
20894 |
507.36 |
| Nov 05 2014 |
19116 |
423.9 |
| Oct 29 2014 |
9681 |
463.57 |
| Oct 29 2014 |
9905 |
394.94 |
| Oct 29 2014 |
20894 |
507.36 |
| Oct 29 2014 |
19113 |
423.9 |
| Oct 22 2014 |
9662 |
463.57 |
| Oct 22 2014 |
9895 |
394.94 |
| Oct 22 2014 |
20815 |
507.36 |
| Oct 22 2014 |
19131 |
423.9 |
| Oct 15 2014 |
9655 |
463.57 |
| Oct 15 2014 |
9863 |
394.94 |
| Oct 15 2014 |
20793 |
507.36 |
| Oct 15 2014 |
19080 |
423.9 |
| Oct 08 2014 |
9646 |
463.57 |
| Oct 08 2014 |
9878 |
394.94 |
| Oct 08 2014 |
20755 |
507.36 |
| Oct 08 2014 |
19060 |
423.9 |
| Oct 01 2014 |
9661 |
463.57 |
| Oct 01 2014 |
9887 |
394.94 |
| Oct 01 2014 |
20800 |
507.36 |
| Oct 01 2014 |
19082 |
423.9 |
| Sep 24 2014 |
9632 |
463.57 |
| Sep 24 2014 |
9938 |
394.94 |
| Sep 24 2014 |
20680 |
507.36 |
| Sep 24 2014 |
19088 |
423.9 |
| Sep 17 2014 |
9579 |
463.57 |
| Sep 17 2014 |
9860 |
394.94 |
| Sep 17 2014 |
20728 |
507.36 |
| Sep 17 2014 |
19054 |
423.9 |
| Sep 10 2014 |
9605 |
463.57 |
| Sep 10 2014 |
9881 |
394.94 |
| Sep 10 2014 |
20548 |
507.36 |
| Sep 10 2014 |
19069 |
423.9 |
| Sep 03 2014 |
9619 |
463.57 |
| Sep 03 2014 |
9883 |
394.94 |
| Sep 03 2014 |
20489 |
507.36 |
| Sep 03 2014 |
19102 |
423.9 |
| Aug 27 2014 |
9464 |
463.57 |
| Aug 27 2014 |
9802 |
394.94 |
| Aug 27 2014 |
20629 |
507.36 |
| Aug 27 2014 |
19146 |
423.9 |
| Aug 20 2014 |
9565 |
466.33 |
| Aug 20 2014 |
9794 |
394.94 |
| Aug 20 2014 |
20519 |
507.36 |
| Aug 20 2014 |
18283 |
417.9 |
| Aug 13 2014 |
8842 |
450.19 |
| Aug 13 2014 |
9775 |
394.94 |
| Aug 13 2014 |
20652 |
507.36 |
| Aug 13 2014 |
17859 |
414.28 |
| Aug 06 2014 |
8630 |
446.69 |
| Aug 06 2014 |
9913 |
394.94 |
| Aug 06 2014 |
20755 |
507.36 |
| Aug 06 2014 |
18403 |
417.9 |
| Jul 30 2014 |
8757 |
446.69 |
| Jul 30 2014 |
9941 |
394.94 |
| Jul 30 2014 |
20788 |
507.36 |
| Jul 30 2014 |
18530 |
417.9 |
| Jul 23 2014 |
8510 |
445.63 |
| Jul 23 2014 |
9888 |
394.94 |
| Jul 23 2014 |
20518 |
507.36 |
| Jul 23 2014 |
17190 |
408.62 |
| Jul 16 2014 |
8622 |
445.63 |
| Jul 16 2014 |
9992 |
394.94 |
| Jul 16 2014 |
20494 |
507.36 |
| Jul 16 2014 |
17187 |
408.62 |
| Jul 09 2014 |
7969 |
435.31 |
| Jul 09 2014 |
10031 |
394.94 |
| Jul 09 2014 |
20667 |
507.36 |
| Jul 09 2014 |
15207 |
394.94 |
| Jul 02 2014 |
8172 |
435.31 |
| Jul 02 2014 |
10110 |
394.94 |
| Jul 02 2014 |
20843 |
507.36 |
| Jul 02 2014 |
15380 |
394.94 |
| Jun 25 2014 |
7992 |
435.31 |
| Jun 25 2014 |
9458 |
387.66 |
| Jun 25 2014 |
20988 |
507.36 |
| Jun 25 2014 |
15386 |
394.94 |
| Jun 18 2014 |
7158 |
418.53 |
| Jun 18 2014 |
9493 |
387.66 |
| Jun 18 2014 |
21134 |
507.36 |
| Jun 18 2014 |
15413 |
394.94 |
| Jun 11 2014 |
7460 |
418.53 |
| Jun 11 2014 |
10403 |
396.8 |
| Jun 11 2014 |
21139 |
507.36 |
| Jun 11 2014 |
16531 |
401.27 |
| Jun 04 2014 |
7564 |
418.53 |
| Jun 04 2014 |
10453 |
396.8 |
| Jun 04 2014 |
16686 |
453.93 |
| Jun 04 2014 |
16661 |
401.27 |
| May 28 2014 |
7645 |
418.53 |
| May 28 2014 |
11072 |
403.12 |
| May 28 2014 |
14178 |
428.02 |
| May 28 2014 |
16473 |
399.95 |
| May 21 2014 |
7646 |
418.53 |
| May 21 2014 |
11094 |
403.12 |
| May 21 2014 |
14261 |
428.02 |
| May 21 2014 |
16531 |
399.95 |
| May 14 2014 |
7790 |
418.53 |
| May 14 2014 |
11179 |
403.12 |
| May 14 2014 |
14351 |
428.02 |
| May 14 2014 |
16594 |
399.95 |
| May 07 2014 |
7365 |
418.53 |
| May 07 2014 |
10862 |
403.12 |
| May 07 2014 |
14159 |
428.02 |
| May 07 2014 |
16342 |
399.95 |
| Apr 30 2014 |
6214 |
387.54 |
| Apr 30 2014 |
10738 |
397.92 |
| Apr 30 2014 |
12022 |
402.11 |
| Apr 30 2014 |
13419 |
375.85 |
| Apr 23 2014 |
6397 |
387.54 |
| Apr 23 2014 |
11021 |
397.92 |
| Apr 23 2014 |
12124 |
402.11 |
| Apr 23 2014 |
13611 |
375.85 |
| Apr 16 2014 |
6318 |
387.54 |
| Apr 16 2014 |
11039 |
397.92 |
| Apr 16 2014 |
12068 |
402.11 |
| Apr 16 2014 |
13540 |
375.85 |
| Apr 09 2014 |
6334 |
387.54 |
| Apr 09 2014 |
11437 |
397.92 |
| Apr 09 2014 |
12190 |
402.11 |
| Apr 09 2014 |
13748 |
375.85 |
| Apr 02 2014 |
6165 |
387.54 |
| Apr 02 2014 |
12356 |
405.91 |
| Apr 02 2014 |
12319 |
402.11 |
| Apr 02 2014 |
14300 |
381.97 |
| Mar 26 2014 |
6260 |
390.03 |
| Mar 26 2014 |
12189 |
406.59 |
| Mar 26 2014 |
12574 |
402.11 |
| Mar 26 2014 |
14238 |
381.06 |
| Mar 19 2014 |
6363 |
390.03 |
| Mar 19 2014 |
13677 |
420.11 |
| Mar 19 2014 |
12649 |
402.11 |
| Mar 19 2014 |
14266 |
381.06 |
| Mar 12 2014 |
6366 |
390.03 |
| Mar 12 2014 |
13698 |
420.11 |
| Mar 12 2014 |
12660 |
402.11 |
| Mar 12 2014 |
14276 |
381.06 |
| Mar 05 2014 |
6318 |
390.03 |
| Mar 05 2014 |
13504 |
420.11 |
| Mar 05 2014 |
12682 |
402.11 |
| Mar 05 2014 |
14201 |
381.06 |
| Feb 26 2014 |
6368 |
390.03 |
| Feb 26 2014 |
13431 |
420.11 |
| Feb 26 2014 |
12691 |
402.11 |
| Feb 26 2014 |
14203 |
381.06 |
| Feb 19 2014 |
6397 |
390.03 |
| Feb 19 2014 |
13502 |
420.11 |
| Feb 19 2014 |
12723 |
402.11 |
| Feb 19 2014 |
14248 |
381.06 |
| Feb 12 2014 |
6453 |
390.03 |
| Feb 12 2014 |
13486 |
420.11 |
| Feb 12 2014 |
12739 |
402.11 |
| Feb 12 2014 |
14255 |
381.06 |
| Feb 05 2014 |
6449 |
390.03 |
| Feb 05 2014 |
13519 |
420.11 |
| Feb 05 2014 |
12830 |
402.11 |
| Feb 05 2014 |
14333 |
381.06 |
| Jan 29 2014 |
6449 |
390.03 |
| Jan 29 2014 |
13453 |
420.11 |
| Jan 29 2014 |
12904 |
402.11 |
| Jan 29 2014 |
14354 |
381.06 |
| Jan 22 2014 |
6456 |
390.03 |
| Jan 22 2014 |
13397 |
420.11 |
| Jan 22 2014 |
12881 |
402.11 |
| Jan 22 2014 |
14313 |
381.06 |
| Jan 15 2014 |
6456 |
390.03 |
| Jan 15 2014 |
13404 |
420.11 |
| Jan 15 2014 |
12914 |
402.11 |
| Jan 15 2014 |
14347 |
381.06 |
| Jan 08 2014 |
6456 |
390.03 |
| Jan 08 2014 |
13328 |
420.11 |
| Jan 08 2014 |
12925 |
402.11 |
| Jan 08 2014 |
14318 |
381.06 |
| Jan 01 2014 |
6456 |
390.03 |
| Jan 01 2014 |
13328 |
420.11 |
| Jan 01 2014 |
12928 |
402.11 |
| Jan 01 2014 |
14318 |
381.06 |
| Dec 25 2013 |
6474 |
390.03 |
| Dec 25 2013 |
13328 |
420.11 |
| Dec 25 2013 |
12928 |
402.11 |
| Dec 25 2013 |
14318 |
381.06 |
| Dec 18 2013 |
6474 |
390.03 |
| Dec 18 2013 |
13328 |
420.11 |
| Dec 18 2013 |
12928 |
402.11 |
| Dec 18 2013 |
14318 |
381.06 |
| Dec 11 2013 |
6476 |
390.03 |
| Dec 11 2013 |
13329 |
420.11 |
| Dec 11 2013 |
12928 |
402.11 |
| Dec 11 2013 |
14319 |
381.06 |
| Dec 04 2013 |
6476 |
390.03 |
| Dec 04 2013 |
13330 |
420.11 |
| Dec 04 2013 |
12928 |
402.11 |
| Dec 04 2013 |
14320 |
381.06 |
| Nov 27 2013 |
6476 |
390.03 |
| Nov 27 2013 |
13330 |
420.11 |
| Nov 27 2013 |
12928 |
402.11 |
| Nov 27 2013 |
14320 |
381.06 |
| Nov 20 2013 |
6477 |
390.03 |
| Nov 20 2013 |
13330 |
420.11 |
| Nov 20 2013 |
12928 |
402.11 |
| Nov 20 2013 |
14321 |
381.06 |
| Nov 13 2013 |
6477 |
390.03 |
| Nov 13 2013 |
13330 |
420.11 |
| Nov 13 2013 |
12928 |
402.11 |
| Nov 13 2013 |
14321 |
381.06 |
| Nov 06 2013 |
6477 |
390.03 |
| Nov 06 2013 |
13330 |
420.11 |
| Nov 06 2013 |
12929 |
402.11 |
| Nov 06 2013 |
14321 |
381.06 |
| Oct 30 2013 |
6477 |
390.03 |
| Oct 30 2013 |
13330 |
420.11 |
| Oct 30 2013 |
12928 |
402.11 |
| Oct 30 2013 |
14320 |
381.06 |
| Oct 23 2013 |
6477 |
390.03 |
| Oct 23 2013 |
13321 |
420.11 |
| Oct 23 2013 |
12928 |
402.11 |
| Oct 23 2013 |
14319 |
381.06 |
| Oct 16 2013 |
6456 |
390.03 |
| Oct 16 2013 |
13345 |
420.11 |
| Oct 16 2013 |
12900 |
402.11 |
| Oct 16 2013 |
14323 |
381.06 |
| Oct 09 2013 |
6410 |
390.03 |
| Oct 09 2013 |
13200 |
420.11 |
| Oct 09 2013 |
12896 |
402.11 |
| Oct 09 2013 |
14250 |
381.06 |
| Oct 02 2013 |
6454 |
390.03 |
| Oct 02 2013 |
13228 |
420.11 |
| Oct 02 2013 |
12888 |
402.11 |
| Oct 02 2013 |
14261 |
381.06 |
| Sep 25 2013 |
6433 |
390.03 |
| Sep 25 2013 |
13206 |
420.11 |
| Sep 25 2013 |
12812 |
402.11 |
| Sep 25 2013 |
14225 |
381.06 |
| Sep 18 2013 |
6399 |
390.03 |
| Sep 18 2013 |
13091 |
420.11 |
| Sep 18 2013 |
12759 |
402.11 |
| Sep 18 2013 |
14101 |
381.06 |
| Sep 11 2013 |
6312 |
390.03 |
| Sep 11 2013 |
13074 |
420.11 |
| Sep 11 2013 |
12683 |
402.11 |
| Sep 11 2013 |
14034 |
381.06 |
| Sep 04 2013 |
6363 |
390.03 |
| Sep 04 2013 |
13219 |
420.11 |
| Sep 04 2013 |
12708 |
402.11 |
| Sep 04 2013 |
14117 |
381.06 |
| Aug 28 2013 |
6551 |
390.03 |
| Aug 28 2013 |
13163 |
420.11 |
| Aug 28 2013 |
12697 |
402.11 |
| Aug 28 2013 |
14087 |
381.06 |
| Aug 21 2013 |
6546 |
390.03 |
| Aug 21 2013 |
13234 |
420.11 |
| Aug 21 2013 |
12765 |
402.11 |
| Aug 21 2013 |
14168 |
381.06 |
| Aug 14 2013 |
6115 |
390.03 |
| Aug 14 2013 |
13263 |
420.11 |
| Aug 14 2013 |
12840 |
402.11 |
| Aug 14 2013 |
13925 |
381.06 |
| Aug 07 2013 |
5298 |
371.9 |
| Aug 07 2013 |
13278 |
420.11 |
| Aug 07 2013 |
13039 |
402.11 |
| Aug 07 2013 |
14054 |
381.06 |
| Jul 31 2013 |
5298 |
371.9 |
| Jul 31 2013 |
13498 |
420.11 |
| Jul 31 2013 |
13161 |
402.11 |
| Jul 31 2013 |
14170 |
381.06 |
| Jul 24 2013 |
5184 |
368.73 |
| Jul 24 2013 |
13411 |
420.11 |
| Jul 24 2013 |
13304 |
402.11 |
| Jul 24 2013 |
13113 |
372.48 |
| Jul 17 2013 |
5089 |
368.73 |
| Jul 17 2013 |
13529 |
420.88 |
| Jul 17 2013 |
13350 |
402.11 |
| Jul 17 2013 |
13138 |
372.48 |
| Jul 10 2013 |
5202 |
368.91 |
| Jul 10 2013 |
13606 |
420.88 |
| Jul 10 2013 |
13475 |
402.11 |
| Jul 10 2013 |
14190 |
379.26 |
| Jul 03 2013 |
5111 |
368.91 |
| Jul 03 2013 |
13617 |
420.88 |
| Jul 03 2013 |
13608 |
402.11 |
| Jul 03 2013 |
14173 |
379.26 |
| Jun 26 2013 |
5029 |
368.91 |
| Jun 26 2013 |
15348 |
437.58 |
| Jun 26 2013 |
13886 |
402.11 |
| Jun 26 2013 |
15453 |
387.37 |
| Jun 19 2013 |
4915 |
369.54 |
| Jun 19 2013 |
15514 |
437.58 |
| Jun 19 2013 |
14025 |
402.11 |
| Jun 19 2013 |
13886 |
376.05 |
| Jun 12 2013 |
5095 |
369.54 |
| Jun 12 2013 |
15584 |
437.58 |
| Jun 12 2013 |
14094 |
402.11 |
| Jun 12 2013 |
14092 |
376.05 |
| Jun 05 2013 |
4878 |
369.54 |
| Jun 05 2013 |
15496 |
437.58 |
| Jun 05 2013 |
13937 |
402.11 |
| Jun 05 2013 |
14005 |
376.05 |
| May 29 2013 |
4863 |
369.54 |
| May 29 2013 |
15407 |
437.58 |
| May 29 2013 |
14696 |
381.24 |
| May 22 2013 |
4892 |
369.54 |
| May 22 2013 |
15700 |
437.58 |
| May 22 2013 |
14995 |
381.24 |
| May 15 2013 |
4852 |
369.54 |
| May 15 2013 |
15697 |
437.58 |
| May 15 2013 |
15012 |
381.24 |
| May 08 2013 |
4956 |
376.88 |
| May 08 2013 |
15683 |
437.58 |
| May 08 2013 |
17780 |
401.16 |
| May 01 2013 |
5065 |
376.88 |
| May 01 2013 |
16028 |
437.58 |
| May 01 2013 |
17913 |
401.16 |
| Apr 24 2013 |
5023 |
376.88 |
| Apr 24 2013 |
15616 |
437.58 |
| Apr 24 2013 |
12391 |
383.94 |
| Apr 24 2013 |
16084 |
388.52 |
| Apr 17 2013 |
5154 |
376.88 |
| Apr 17 2013 |
15705 |
437.58 |
| Apr 17 2013 |
12431 |
383.94 |
| Apr 17 2013 |
16143 |
388.52 |
| Apr 10 2013 |
4632 |
365.32 |
| Apr 10 2013 |
13028 |
413.55 |
| Apr 10 2013 |
12293 |
383.94 |
| Apr 10 2013 |
14741 |
378.72 |
| Apr 03 2013 |
4598 |
365.32 |
| Apr 03 2013 |
13013 |
413.55 |
| Apr 03 2013 |
12245 |
383.94 |
| Apr 03 2013 |
14720 |
378.72 |
| Mar 27 2013 |
4669 |
365.32 |
| Mar 27 2013 |
12902 |
409.69 |
| Mar 27 2013 |
12231 |
383.94 |
| Mar 27 2013 |
14792 |
378.48 |
| Mar 20 2013 |
4369 |
365.32 |
| Mar 20 2013 |
11938 |
400.32 |
| Mar 20 2013 |
12049 |
383.94 |
| Mar 20 2013 |
14728 |
378.48 |
| Mar 13 2013 |
3362 |
365.32 |
| Mar 13 2013 |
11076 |
428.02 |
| Mar 13 2013 |
14753 |
378.48 |
| Oct 19 2012 |
4175 |
365.32 |
| Oct 19 2012 |
11249 |
400.32 |
| Oct 19 2012 |
10723 |
383.94 |
| Oct 19 2012 |
14701 |
387.46 |
| Sep 23 2012 |
4118 |
365.32 |
| Sep 23 2012 |
11146 |
400.32 |
| Sep 23 2012 |
10674 |
383.94 |
| Sep 23 2012 |
14631 |
387.46 |
| Aug 31 2012 |
3881 |
365.32 |
| Aug 31 2012 |
10737 |
400.32 |
| Aug 31 2012 |
10421 |
383.94 |
| Aug 31 2012 |
14350 |
387.46 |
| Aug 24 2012 |
3845 |
365.32 |
| Aug 24 2012 |
10626 |
400.32 |
| Aug 24 2012 |
10319 |
383.94 |
| Aug 24 2012 |
14261 |
387.46 |
| Aug 10 2012 |
3711 |
365.32 |
| Aug 10 2012 |
10365 |
400.32 |
| Aug 10 2012 |
10034 |
383.94 |
| Aug 10 2012 |
13987 |
387.46 |
| Aug 03 2012 |
3597 |
365.32 |
| Aug 03 2012 |
10184 |
400.32 |
| Aug 03 2012 |
9866 |
383.94 |
| Aug 03 2012 |
13820 |
387.46 |
| Jul 27 2012 |
3579 |
371.43 |
| Jul 27 2012 |
10092 |
400.32 |
| Jul 27 2012 |
9584 |
383.94 |
| Jul 27 2012 |
13923 |
390.66 |
| Jul 06 2012 |
3369 |
371.43 |
| Jul 06 2012 |
9008 |
391.09 |
| Jul 06 2012 |
9174 |
383.94 |
| Jul 06 2012 |
13480 |
389.3 |
| Jun 22 2012 |
8881 |
391.09 |
| Jun 22 2012 |
8366 |
383.94 |
| Jun 22 2012 |
13004 |
390.66 |
| Jun 15 2012 |
4027 |
386.53 |
| Jun 15 2012 |
8775 |
391.09 |
| Jun 15 2012 |
13509 |
391.18 |
| Jun 08 2012 |
4066 |
386.53 |
| Jun 08 2012 |
8603 |
391.09 |
| Jun 08 2012 |
13390 |
391.18 |
| Jun 01 2012 |
4298 |
386.53 |
| Jun 01 2012 |
8611 |
391.09 |
| Jun 01 2012 |
13231 |
391.18 |
| May 25 2012 |
4687 |
403.63 |
| May 25 2012 |
8066 |
391.09 |
| May 25 2012 |
12581 |
393.08 |
| May 18 2012 |
4869 |
403.63 |
| May 18 2012 |
8162 |
391.09 |
| May 18 2012 |
12753 |
393.08 |
| May 11 2012 |
4846 |
403.63 |
| May 11 2012 |
7988 |
391.09 |
| May 11 2012 |
12749 |
393.08 |
| May 04 2012 |
4588 |
403.63 |
| May 04 2012 |
7391 |
391.09 |
| May 04 2012 |
12452 |
393.08 |
| Apr 27 2012 |
4104 |
403.63 |
| Apr 27 2012 |
6611 |
391.09 |
| Apr 27 2012 |
12179 |
393.08 |
| Apr 13 2012 |
3501 |
403.49 |
| Apr 13 2012 |
5374 |
394.23 |
| Apr 13 2012 |
12022 |
400.16 |
| Apr 06 2012 |
3232 |
403.49 |
| Apr 06 2012 |
4869 |
394.23 |
| Apr 06 2012 |
11722 |
400.16 |
| Mar 27 2012 |
3418 |
403.49 |
| Mar 27 2012 |
11791 |
403.49 |
| Sep 23 2011 |
6616 |
399.12 |
| Sep 23 2011 |
9939 |
402.39 |
| Sep 16 2011 |
6607 |
399.12 |
| Sep 16 2011 |
9926 |
402.39 |
| Sep 10 2011 |
6467 |
399.12 |
| Sep 10 2011 |
9710 |
402.39 |
| Sep 02 2011 |
6359 |
399.12 |
| Sep 02 2011 |
9626 |
402.39 |
| Aug 26 2011 |
6349 |
399.12 |
| Aug 26 2011 |
9624 |
402.39 |
| Aug 19 2011 |
6238 |
399.12 |
| Aug 19 2011 |
9218 |
407.68 |
| Aug 12 2011 |
6220 |
399.12 |
| Aug 12 2011 |
9115 |
407.68 |
| Aug 05 2011 |
6160 |
399.12 |
| Aug 05 2011 |
9003 |
407.68 |
| Jul 29 2011 |
6112 |
399.12 |
| Jul 29 2011 |
8540 |
401.16 |
| Jul 22 2011 |
5824 |
399.12 |
| Jul 22 2011 |
8138 |
401.16 |
| Jul 15 2011 |
5564 |
399.12 |
| Jul 15 2011 |
7798 |
401.16 |
| Jul 08 2011 |
5356 |
399.12 |
| Jul 08 2011 |
7402 |
401.16 |
| Jul 01 2011 |
4266 |
399.12 |
| Jul 01 2011 |
5888 |
401.16 |
| Jun 17 2011 |
4112 |
399.12 |
| Jun 17 2011 |
5607 |
399.12 |
| Jun 10 2011 |
3968 |
399.12 |
| Jun 10 2011 |
5696 |
399.12 |
| Jun 03 2011 |
3709 |
399.12 |
| Jun 03 2011 |
5376 |
399.12 |
| May 29 2011 |
3713 |
399.12 |
| May 29 2011 |
5419 |
399.12 |
| Oct 15 2010 |
8367 |
479.29 |
| Oct 15 2010 |
9183 |
422.06 |
| Aug 15 2010 |
8005 |
479.29 |
| Aug 15 2010 |
8960 |
422.06 |
| Aug 01 2010 |
7816 |
479.29 |
| Aug 01 2010 |
8538 |
422.06 |
| Jul 15 2010 |
7189 |
479.29 |
| Jul 15 2010 |
8006 |
422.06 |
| Jul 01 2010 |
7478 |
479.29 |
| Jul 01 2010 |
8335 |
422.06 |
| Jun 15 2010 |
7188 |
479.29 |
| Jun 15 2010 |
7979 |
422.06 |
| Jun 01 2010 |
6583 |
479.29 |
| Jun 01 2010 |
10000 |
479.29 |
| May 27 2010 |
5990 |
479.29 |
| May 27 2010 |
6718 |
422.06 |
| May 15 2010 |
6048 |
479.29 |
| May 15 2010 |
9365 |
479.29 |
| Apr 30 2010 |
8993 |
479.29 |
| Apr 15 2010 |
5548 |
479.29 |
| Apr 15 2010 |
8544 |
479.29 |
