| May 22 2020 |
4907 |
542.07 |
| May 15 2020 |
5583 |
542.07 |
| May 08 2020 |
5771 |
542.07 |
| May 01 2020 |
6317 |
542.07 |
| Apr 24 2020 |
6446 |
542.07 |
| Apr 17 2020 |
6454 |
542.07 |
| Apr 10 2020 |
6637 |
542.07 |
| Apr 03 2020 |
7019 |
542.07 |
| Mar 27 2020 |
7499 |
542.07 |
| Mar 20 2020 |
7647 |
542.07 |
| Mar 13 2020 |
7489 |
542.07 |
| Mar 06 2020 |
7569 |
542.07 |
| Feb 28 2020 |
7877 |
542.07 |
| Feb 21 2020 |
7526 |
542.07 |
| Feb 14 2020 |
7650 |
542.07 |
| Feb 07 2020 |
7738 |
542.07 |
| Jan 31 2020 |
7754 |
542.07 |
| Jan 24 2020 |
7748 |
542.07 |
| Jan 17 2020 |
7748 |
542.07 |
| Jan 10 2020 |
7748 |
542.07 |
| Jan 03 2020 |
7749 |
542.07 |
| Dec 27 2019 |
7795 |
542.07 |
| Dec 20 2019 |
7795 |
542.07 |
| Dec 13 2019 |
7796 |
542.07 |
| Dec 06 2019 |
7796 |
542.07 |
| Nov 29 2019 |
7796 |
542.07 |
| Nov 22 2019 |
7796 |
542.07 |
| Nov 15 2019 |
7796 |
542.07 |
| Nov 08 2019 |
7796 |
542.07 |
| Nov 01 2019 |
7796 |
542.07 |
| Oct 25 2019 |
7797 |
542.07 |
| Oct 18 2019 |
7797 |
542.07 |
| Oct 11 2019 |
7797 |
542.07 |
| Oct 04 2019 |
7791 |
542.07 |
| Sep 27 2019 |
7791 |
542.07 |
| Sep 20 2019 |
7853 |
542.07 |
| Sep 13 2019 |
7979 |
542.07 |
| Sep 06 2019 |
7974 |
542.07 |
| Aug 30 2019 |
8050 |
542.07 |
| Aug 23 2019 |
8177 |
542.07 |
| Aug 16 2019 |
8174 |
542.07 |
| Aug 09 2019 |
8204 |
542.07 |
| Aug 02 2019 |
8269 |
542.07 |
| Jul 26 2019 |
8287 |
542.07 |
| Jul 19 2019 |
8400 |
542.07 |
| Jul 12 2019 |
8374 |
542.07 |
| Jul 05 2019 |
8435 |
542.07 |
| Jun 28 2019 |
8541 |
542.07 |
| Jun 21 2019 |
8413 |
542.07 |
| Jun 14 2019 |
8246 |
542.07 |
| Jun 07 2019 |
8299 |
542.07 |
| May 31 2019 |
8428 |
542.07 |
| Apr 26 2019 |
16490 |
517.87 |
| Apr 26 2019 |
22855 |
517.87 |
| Apr 19 2019 |
16456 |
517.87 |
| Apr 19 2019 |
22824 |
517.87 |
| Apr 18 2019 |
16465 |
517.87 |
| Apr 12 2019 |
16472 |
517.87 |
| Apr 12 2019 |
22930 |
517.87 |
| Apr 05 2019 |
15878 |
517.87 |
| Apr 05 2019 |
22338 |
517.87 |
| Mar 29 2019 |
15746 |
517.87 |
| Mar 29 2019 |
22122 |
517.87 |
| Mar 22 2019 |
15442 |
517.87 |
| Mar 22 2019 |
21806 |
517.87 |
| Mar 15 2019 |
15975 |
524.38 |
| Mar 15 2019 |
22421 |
524.38 |
| Mar 08 2019 |
15707 |
524.38 |
| Mar 08 2019 |
22109 |
524.38 |
| Mar 01 2019 |
15816 |
524.38 |
| Mar 01 2019 |
22215 |
524.38 |
| Feb 22 2019 |
15904 |
524.38 |
| Feb 22 2019 |
22309 |
524.38 |
| Feb 15 2019 |
15757 |
524.38 |
| Feb 15 2019 |
22060 |
524.38 |
| Feb 08 2019 |
15695 |
524.38 |
| Feb 08 2019 |
21837 |
524.38 |
| Feb 01 2019 |
15704 |
524.38 |
| Feb 01 2019 |
21838 |
524.38 |
| Jan 25 2019 |
15737 |
524.38 |
| Jan 25 2019 |
21863 |
524.38 |
| Jan 18 2019 |
15812 |
524.38 |
| Jan 18 2019 |
21899 |
524.38 |
| Jan 11 2019 |
15812 |
524.38 |
| Jan 11 2019 |
21872 |
524.38 |
| Jan 04 2019 |
15813 |
524.38 |
| Jan 04 2019 |
21886 |
524.38 |
| Dec 28 2018 |
15813 |
524.38 |
| Dec 28 2018 |
21886 |
524.38 |
| Dec 21 2018 |
15813 |
524.38 |
| Dec 21 2018 |
21886 |
524.38 |
| Dec 14 2018 |
15813 |
524.38 |
| Dec 14 2018 |
21886 |
524.38 |
| Dec 07 2018 |
15813 |
524.38 |
| Dec 07 2018 |
21875 |
524.38 |
| Nov 30 2018 |
15813 |
524.38 |
| Nov 30 2018 |
21875 |
524.38 |
| Nov 23 2018 |
15813 |
524.38 |
| Nov 23 2018 |
21875 |
524.38 |
| Nov 16 2018 |
15813 |
524.38 |
| Nov 16 2018 |
21875 |
524.38 |
| Nov 09 2018 |
15814 |
524.38 |
| Nov 09 2018 |
21876 |
524.38 |
| Nov 02 2018 |
15814 |
524.38 |
| Nov 02 2018 |
21839 |
524.38 |
| Oct 26 2018 |
15807 |
524.38 |
| Oct 26 2018 |
21832 |
524.38 |
| Oct 19 2018 |
15832 |
524.38 |
| Oct 19 2018 |
21858 |
524.38 |
| Oct 12 2018 |
15763 |
524.38 |
| Oct 12 2018 |
21795 |
524.38 |
| Oct 05 2018 |
15776 |
524.38 |
| Oct 05 2018 |
21925 |
524.38 |
| Sep 28 2018 |
15398 |
524.38 |
| Sep 28 2018 |
21403 |
524.38 |
| Sep 21 2018 |
15353 |
524.38 |
| Sep 21 2018 |
21362 |
524.38 |
| Sep 14 2018 |
15428 |
524.38 |
| Sep 14 2018 |
21437 |
524.38 |
| Sep 07 2018 |
15711 |
524.38 |
| Sep 07 2018 |
21849 |
524.38 |
| Aug 31 2018 |
15753 |
524.38 |
| Aug 31 2018 |
21927 |
524.38 |
| Aug 24 2018 |
15822 |
524.38 |
| Aug 24 2018 |
21906 |
524.38 |
| Aug 17 2018 |
15761 |
524.38 |
| Aug 17 2018 |
22180 |
524.38 |
| Aug 10 2018 |
15761 |
524.38 |
| Aug 10 2018 |
22273 |
524.38 |
| Aug 03 2018 |
15963 |
524.38 |
| Aug 03 2018 |
22457 |
524.38 |
| Jul 27 2018 |
16160 |
524.38 |
| Jul 27 2018 |
22533 |
524.38 |
| Jul 20 2018 |
16119 |
524.38 |
| Jul 20 2018 |
22802 |
524.38 |
| Jul 13 2018 |
16359 |
524.38 |
| Jul 13 2018 |
22593 |
524.38 |
| Jul 06 2018 |
16190 |
524.38 |
| Jul 06 2018 |
22420 |
524.38 |
| Jun 29 2018 |
16194 |
524.38 |
| Jun 29 2018 |
15181 |
503.18 |
| Jun 29 2018 |
21659 |
517.31 |
| Jun 22 2018 |
16471 |
524.38 |
| Jun 22 2018 |
15492 |
503.18 |
| Jun 22 2018 |
22008 |
517.31 |
| Jun 15 2018 |
16578 |
524.38 |
| Jun 15 2018 |
15413 |
503.18 |
| Jun 15 2018 |
22064 |
517.31 |
| Jun 08 2018 |
16662 |
524.38 |
| Jun 08 2018 |
15588 |
503.18 |
| Jun 08 2018 |
22270 |
517.31 |
| Jun 01 2018 |
17061 |
524.38 |
| Jun 01 2018 |
15711 |
503.18 |
| Jun 01 2018 |
22665 |
517.31 |
| May 25 2018 |
16465 |
514.53 |
| May 25 2018 |
15773 |
503.18 |
| May 25 2018 |
22237 |
511.69 |
| May 18 2018 |
16591 |
514.53 |
| May 18 2018 |
15797 |
503.18 |
| May 18 2018 |
22323 |
511.69 |
| May 11 2018 |
16633 |
514.53 |
| May 11 2018 |
15730 |
503.18 |
| May 11 2018 |
22451 |
511.69 |
| May 04 2018 |
16936 |
514.53 |
| May 04 2018 |
17301 |
521.96 |
| May 04 2018 |
23259 |
517.5 |
| Apr 27 2018 |
16681 |
512.86 |
| Apr 27 2018 |
17362 |
521.96 |
| Apr 27 2018 |
23155 |
517.41 |
| Apr 20 2018 |
16705 |
512.86 |
| Apr 20 2018 |
17531 |
521.96 |
| Apr 20 2018 |
23297 |
517.41 |
| Apr 13 2018 |
16513 |
512.86 |
| Apr 13 2018 |
17507 |
521.96 |
| Apr 13 2018 |
23172 |
517.41 |
| Apr 06 2018 |
17371 |
519.82 |
| Apr 06 2018 |
17381 |
521.96 |
| Apr 06 2018 |
23608 |
520.67 |
| Mar 30 2018 |
17778 |
519.82 |
| Mar 30 2018 |
17511 |
521.96 |
| Mar 30 2018 |
23946 |
520.67 |
| Mar 23 2018 |
17596 |
514.28 |
| Mar 23 2018 |
17506 |
521.96 |
| Mar 23 2018 |
23908 |
518.12 |
| Mar 16 2018 |
17459 |
514.28 |
| Mar 16 2018 |
17567 |
521.96 |
| Mar 16 2018 |
23887 |
518.12 |
| Mar 09 2018 |
17386 |
514.28 |
| Mar 09 2018 |
17424 |
521.96 |
| Mar 09 2018 |
23845 |
518.12 |
| Mar 02 2018 |
17465 |
514.28 |
| Mar 02 2018 |
17607 |
521.96 |
| Mar 02 2018 |
24115 |
518.12 |
| Feb 23 2018 |
17632 |
514.28 |
| Feb 23 2018 |
17787 |
521.96 |
| Feb 23 2018 |
24292 |
518.12 |
| Feb 16 2018 |
17684 |
514.28 |
| Feb 16 2018 |
17728 |
521.96 |
| Feb 16 2018 |
24289 |
518.12 |
| Feb 09 2018 |
17451 |
514.28 |
| Feb 09 2018 |
17739 |
521.96 |
| Feb 09 2018 |
24010 |
518.12 |
| Feb 02 2018 |
17346 |
514.28 |
| Feb 02 2018 |
17703 |
521.96 |
| Feb 02 2018 |
23900 |
518.12 |
| Jan 26 2018 |
17429 |
514.28 |
| Jan 26 2018 |
17748 |
521.96 |
| Jan 26 2018 |
23959 |
518.12 |
| Jan 19 2018 |
17431 |
514.28 |
| Jan 19 2018 |
17754 |
521.96 |
| Jan 19 2018 |
23959 |
518.12 |
| Jan 12 2018 |
17466 |
514.28 |
| Jan 12 2018 |
17735 |
521.96 |
| Jan 12 2018 |
23963 |
518.12 |
| Jan 05 2018 |
17466 |
514.28 |
| Jan 05 2018 |
17767 |
521.96 |
| Jan 05 2018 |
23988 |
518.12 |
| Dec 29 2017 |
17466 |
514.28 |
| Dec 29 2017 |
17768 |
521.96 |
| Dec 29 2017 |
23988 |
518.12 |
| Dec 22 2017 |
17466 |
514.28 |
| Dec 22 2017 |
17770 |
521.96 |
| Dec 22 2017 |
23990 |
518.12 |
| Dec 15 2017 |
17466 |
514.28 |
| Dec 15 2017 |
17757 |
521.96 |
| Dec 15 2017 |
23979 |
518.12 |
| Dec 08 2017 |
17466 |
514.28 |
| Dec 08 2017 |
17757 |
521.96 |
| Dec 08 2017 |
23979 |
518.12 |
| Dec 01 2017 |
17466 |
514.28 |
| Dec 01 2017 |
17757 |
521.96 |
| Dec 01 2017 |
23979 |
518.12 |
| Nov 24 2017 |
17466 |
514.28 |
| Nov 24 2017 |
17757 |
521.96 |
| Nov 24 2017 |
23979 |
518.12 |
| Nov 17 2017 |
17467 |
514.28 |
| Nov 17 2017 |
17757 |
521.96 |
| Nov 17 2017 |
23980 |
518.12 |
| Nov 10 2017 |
17495 |
514.28 |
| Nov 10 2017 |
17757 |
521.96 |
| Nov 10 2017 |
24000 |
518.12 |
| Nov 03 2017 |
17495 |
514.28 |
| Nov 03 2017 |
17758 |
521.96 |
| Nov 03 2017 |
24001 |
518.12 |
| Oct 27 2017 |
17514 |
514.28 |
| Oct 27 2017 |
17758 |
521.96 |
| Oct 27 2017 |
24034 |
518.12 |
| Oct 20 2017 |
17419 |
514.28 |
| Oct 20 2017 |
17786 |
521.96 |
| Oct 20 2017 |
23976 |
518.12 |
| Oct 13 2017 |
17466 |
514.28 |
| Oct 13 2017 |
17786 |
521.96 |
| Oct 13 2017 |
24010 |
518.12 |
| Oct 06 2017 |
17459 |
514.28 |
| Oct 06 2017 |
17774 |
521.96 |
| Oct 06 2017 |
24001 |
518.12 |
| Sep 29 2017 |
17457 |
514.28 |
| Sep 29 2017 |
17808 |
521.96 |
| Sep 29 2017 |
23917 |
518.12 |
| Sep 22 2017 |
17707 |
514.28 |
| Sep 22 2017 |
17800 |
521.96 |
| Sep 22 2017 |
24162 |
518.12 |
| Sep 15 2017 |
17689 |
514.28 |
| Sep 15 2017 |
17894 |
521.96 |
| Sep 15 2017 |
24234 |
518.12 |
| Sep 08 2017 |
17608 |
514.28 |
| Sep 08 2017 |
17911 |
521.96 |
| Sep 08 2017 |
24352 |
518.12 |
| Sep 01 2017 |
17662 |
514.28 |
| Sep 01 2017 |
18175 |
521.96 |
| Sep 01 2017 |
24473 |
518.12 |
| Aug 25 2017 |
18011 |
514.28 |
| Aug 25 2017 |
18227 |
521.96 |
| Aug 25 2017 |
24844 |
518.12 |
| Aug 18 2017 |
18084 |
514.28 |
| Aug 18 2017 |
18244 |
521.96 |
| Aug 18 2017 |
24940 |
518.12 |
| Aug 11 2017 |
18171 |
514.28 |
| Aug 11 2017 |
18182 |
521.96 |
| Aug 11 2017 |
25006 |
518.12 |
| Aug 04 2017 |
18270 |
514.28 |
| Aug 04 2017 |
18361 |
521.96 |
| Aug 04 2017 |
25288 |
518.12 |
| Jul 28 2017 |
18405 |
514.28 |
| Jul 28 2017 |
18430 |
521.96 |
| Jul 28 2017 |
25434 |
518.12 |
| Jul 21 2017 |
18420 |
514.28 |
| Jul 21 2017 |
18544 |
521.96 |
| Jul 21 2017 |
25562 |
518.12 |
| Jul 14 2017 |
18496 |
514.28 |
| Jul 14 2017 |
18663 |
521.96 |
| Jul 14 2017 |
25675 |
518.12 |
| Jul 07 2017 |
18584 |
514.28 |
| Jul 07 2017 |
18704 |
521.96 |
| Jul 07 2017 |
25764 |
518.12 |
| Jun 30 2017 |
18615 |
514.28 |
| Jun 30 2017 |
19656 |
534.05 |
| Jun 30 2017 |
26503 |
524.16 |
| Jun 23 2017 |
18826 |
514.28 |
| Jun 23 2017 |
20760 |
534.05 |
| Jun 23 2017 |
26676 |
524.16 |
| Jun 16 2017 |
6143 |
443.96 |
| Jun 16 2017 |
19104 |
517.34 |
| Jun 16 2017 |
22616 |
564.21 |
| Jun 16 2017 |
26635 |
524.02 |
| Jun 09 2017 |
6167 |
443.96 |
| Jun 09 2017 |
19016 |
517.34 |
| Jun 09 2017 |
22707 |
564.21 |
| Jun 09 2017 |
26555 |
524.02 |
| Jun 02 2017 |
6175 |
443.96 |
| Jun 02 2017 |
19395 |
517.34 |
| Jun 02 2017 |
22761 |
564.21 |
| Jun 02 2017 |
26914 |
524.02 |
| May 26 2017 |
6540 |
453.35 |
| May 26 2017 |
20332 |
528.6 |
| May 26 2017 |
22990 |
564.21 |
| May 26 2017 |
29433 |
548.83 |
| May 19 2017 |
6790 |
453.35 |
| May 19 2017 |
20223 |
520.81 |
| May 19 2017 |
23265 |
569.72 |
| May 19 2017 |
27669 |
526.1 |
| May 12 2017 |
6888 |
453.35 |
| May 12 2017 |
20327 |
520.81 |
| May 12 2017 |
23402 |
569.72 |
| May 12 2017 |
27793 |
526.1 |
| May 05 2017 |
7093 |
453.35 |
| May 05 2017 |
20305 |
520.81 |
| May 05 2017 |
23648 |
579.38 |
| May 05 2017 |
28653 |
535.21 |
| Apr 28 2017 |
7117 |
453.35 |
| Apr 28 2017 |
21389 |
538.2 |
| Apr 28 2017 |
23342 |
579.38 |
| Apr 28 2017 |
28292 |
535.21 |
| Apr 21 2017 |
7215 |
453.35 |
| Apr 21 2017 |
21724 |
538.2 |
| Apr 21 2017 |
23669 |
579.38 |
| Apr 21 2017 |
28589 |
535.21 |
| Apr 14 2017 |
7363 |
453.35 |
| Apr 14 2017 |
21987 |
538.2 |
| Apr 14 2017 |
23657 |
579.38 |
| Apr 14 2017 |
28568 |
535.21 |
| Apr 07 2017 |
7371 |
453.35 |
| Apr 07 2017 |
22672 |
552.65 |
| Apr 07 2017 |
23853 |
579.38 |
| Apr 07 2017 |
29282 |
546.54 |
| Mar 31 2017 |
7638 |
453.35 |
| Mar 31 2017 |
22042 |
542.22 |
| Mar 31 2017 |
24209 |
579.38 |
| Mar 31 2017 |
27912 |
529.62 |
| Mar 24 2017 |
7465 |
453.35 |
| Mar 24 2017 |
20255 |
524.29 |
| Mar 24 2017 |
23902 |
579.38 |
| Mar 24 2017 |
27433 |
529.62 |
| Mar 17 2017 |
7574 |
453.35 |
| Mar 17 2017 |
20560 |
524.29 |
| Mar 17 2017 |
24023 |
579.38 |
| Mar 17 2017 |
27644 |
529.62 |
| Mar 10 2017 |
7471 |
453.35 |
| Mar 10 2017 |
20521 |
524.29 |
| Mar 10 2017 |
24157 |
579.38 |
| Mar 10 2017 |
27673 |
529.62 |
| Mar 03 2017 |
7495 |
453.35 |
| Mar 03 2017 |
20332 |
524.29 |
| Mar 03 2017 |
23987 |
579.38 |
| Mar 03 2017 |
27513 |
529.62 |
| Feb 24 2017 |
7587 |
453.35 |
| Feb 24 2017 |
20538 |
524.29 |
| Feb 24 2017 |
23852 |
579.38 |
| Feb 24 2017 |
27526 |
529.62 |
| Feb 17 2017 |
7495 |
453.35 |
| Feb 17 2017 |
20471 |
524.29 |
| Feb 17 2017 |
23553 |
579.38 |
| Feb 17 2017 |
27462 |
529.62 |
| Feb 10 2017 |
7583 |
453.35 |
| Feb 10 2017 |
20703 |
524.29 |
| Feb 10 2017 |
23598 |
579.38 |
| Feb 10 2017 |
27583 |
529.62 |
| Feb 03 2017 |
7553 |
453.35 |
| Feb 03 2017 |
20643 |
524.29 |
| Feb 03 2017 |
23607 |
579.38 |
| Feb 03 2017 |
27524 |
529.62 |
| Jan 27 2017 |
7542 |
453.35 |
| Jan 27 2017 |
20630 |
524.29 |
| Jan 27 2017 |
23641 |
579.38 |
| Jan 27 2017 |
27521 |
529.62 |
| Jan 20 2017 |
7558 |
453.35 |
| Jan 20 2017 |
20577 |
524.29 |
| Jan 20 2017 |
23635 |
579.38 |
| Jan 20 2017 |
27476 |
529.62 |
| Jan 13 2017 |
7558 |
453.35 |
| Jan 13 2017 |
20540 |
524.29 |
| Jan 13 2017 |
23654 |
579.38 |
| Jan 13 2017 |
27449 |
529.62 |
| Jan 06 2017 |
7558 |
453.35 |
| Jan 06 2017 |
20540 |
524.29 |
| Jan 06 2017 |
23665 |
579.38 |
| Jan 06 2017 |
27455 |
529.62 |
| Dec 30 2016 |
7554 |
453.35 |
| Dec 30 2016 |
20541 |
524.29 |
| Dec 30 2016 |
23676 |
579.38 |
| Dec 30 2016 |
27466 |
529.62 |
| Dec 23 2016 |
7554 |
453.35 |
| Dec 23 2016 |
20541 |
524.29 |
| Dec 23 2016 |
23676 |
579.38 |
| Dec 23 2016 |
27466 |
529.62 |
| Dec 16 2016 |
7554 |
453.35 |
| Dec 16 2016 |
20541 |
524.29 |
| Dec 16 2016 |
23659 |
579.38 |
| Dec 16 2016 |
27462 |
529.62 |
| Dec 09 2016 |
7560 |
453.35 |
| Dec 09 2016 |
20537 |
524.29 |
| Dec 09 2016 |
23655 |
579.38 |
| Dec 09 2016 |
27461 |
529.62 |
| Dec 02 2016 |
7560 |
453.35 |
| Dec 02 2016 |
20537 |
524.29 |
| Dec 02 2016 |
23655 |
579.38 |
| Dec 02 2016 |
27462 |
529.62 |
| Nov 25 2016 |
7548 |
453.35 |
| Nov 25 2016 |
20537 |
524.29 |
| Nov 25 2016 |
23651 |
579.38 |
| Nov 25 2016 |
27459 |
529.62 |
| Nov 18 2016 |
7548 |
453.35 |
| Nov 18 2016 |
20537 |
524.29 |
| Nov 18 2016 |
23651 |
579.38 |
| Nov 18 2016 |
27459 |
529.62 |
| Nov 11 2016 |
7548 |
453.35 |
| Nov 11 2016 |
20499 |
524.29 |
| Nov 11 2016 |
23651 |
579.38 |
| Nov 11 2016 |
27430 |
529.62 |
| Nov 04 2016 |
7548 |
453.35 |
| Nov 04 2016 |
20499 |
524.29 |
| Nov 04 2016 |
23651 |
579.38 |
| Nov 04 2016 |
27430 |
529.62 |
| Oct 28 2016 |
7533 |
453.35 |
| Oct 28 2016 |
20513 |
524.29 |
| Oct 28 2016 |
23652 |
579.38 |
| Oct 28 2016 |
27440 |
529.62 |
| Oct 21 2016 |
7533 |
453.35 |
| Oct 21 2016 |
20541 |
524.29 |
| Oct 21 2016 |
23650 |
579.38 |
| Oct 21 2016 |
27457 |
529.62 |
| Oct 14 2016 |
7557 |
453.35 |
| Oct 14 2016 |
20555 |
524.29 |
| Oct 14 2016 |
23551 |
579.38 |
| Oct 14 2016 |
27420 |
529.62 |
| Oct 07 2016 |
7554 |
453.35 |
| Oct 07 2016 |
20579 |
524.29 |
| Oct 07 2016 |
23584 |
579.38 |
| Oct 07 2016 |
27453 |
529.62 |
| Sep 30 2016 |
7594 |
453.35 |
| Sep 30 2016 |
20590 |
524.29 |
| Sep 30 2016 |
23650 |
579.38 |
| Sep 30 2016 |
27493 |
529.62 |
| Sep 23 2016 |
7564 |
453.35 |
| Sep 23 2016 |
20322 |
524.29 |
| Sep 23 2016 |
23750 |
579.38 |
| Sep 23 2016 |
27310 |
529.62 |
| Sep 16 2016 |
7570 |
453.35 |
| Sep 16 2016 |
20234 |
524.29 |
| Sep 16 2016 |
23865 |
579.38 |
| Sep 16 2016 |
27340 |
529.62 |
| Sep 09 2016 |
7663 |
453.35 |
| Sep 09 2016 |
20354 |
524.29 |
| Sep 09 2016 |
23987 |
579.38 |
| Sep 09 2016 |
27433 |
529.62 |
| Sep 02 2016 |
7818 |
453.35 |
| Sep 02 2016 |
20401 |
524.29 |
| Sep 02 2016 |
24155 |
579.38 |
| Sep 02 2016 |
27583 |
529.62 |
| Aug 26 2016 |
7629 |
453.35 |
| Aug 26 2016 |
20222 |
524.29 |
| Aug 26 2016 |
24219 |
579.38 |
| Aug 26 2016 |
27389 |
529.62 |
| Aug 19 2016 |
7763 |
453.35 |
| Aug 19 2016 |
20257 |
524.29 |
| Aug 19 2016 |
24259 |
579.38 |
| Aug 19 2016 |
27393 |
529.62 |
| Aug 12 2016 |
8141 |
453.35 |
| Aug 12 2016 |
20299 |
524.29 |
| Aug 12 2016 |
24590 |
579.38 |
| Aug 12 2016 |
25161 |
492.55 |
| Aug 05 2016 |
8195 |
453.35 |
| Aug 05 2016 |
20346 |
524.29 |
| Aug 05 2016 |
24401 |
579.38 |
| Aug 05 2016 |
25304 |
492.55 |
| Jul 29 2016 |
8239 |
453.35 |
| Jul 29 2016 |
20208 |
524.29 |
| Jul 29 2016 |
24493 |
579.38 |
| Jul 29 2016 |
25493 |
492.55 |
| Jul 22 2016 |
8355 |
453.35 |
| Jul 22 2016 |
20352 |
524.29 |
| Jul 22 2016 |
24736 |
579.38 |
| Jul 22 2016 |
25702 |
492.55 |
| Jun 22 2016 |
8728 |
462.75 |
| Jun 22 2016 |
21674 |
537.68 |
| Jun 22 2016 |
23078 |
541.27 |
| Jun 22 2016 |
26939 |
493.78 |
| Jun 15 2016 |
9035 |
462.75 |
| Jun 15 2016 |
21998 |
537.68 |
| Jun 15 2016 |
23127 |
541.27 |
| Jun 15 2016 |
27212 |
493.78 |
| Jun 08 2016 |
9148 |
462.75 |
| Jun 08 2016 |
22112 |
537.68 |
| Jun 08 2016 |
23315 |
541.27 |
| Jun 08 2016 |
27337 |
493.78 |
| Jun 01 2016 |
23349 |
554.94 |
| Jun 01 2016 |
22351 |
526.77 |
| Jun 01 2016 |
30832 |
518.34 |
| May 25 2016 |
23294 |
554.94 |
| May 25 2016 |
22231 |
526.77 |
| May 25 2016 |
30635 |
518.34 |
| May 18 2016 |
23392 |
554.94 |
| May 18 2016 |
22852 |
533.05 |
| May 18 2016 |
30882 |
518.34 |
| May 11 2016 |
23450 |
554.94 |
| May 11 2016 |
22755 |
533.05 |
| May 11 2016 |
30899 |
518.34 |
| May 04 2016 |
23291 |
554.94 |
| May 04 2016 |
22617 |
533.05 |
| May 04 2016 |
30776 |
518.34 |
| Apr 27 2016 |
23518 |
553.91 |
| Apr 27 2016 |
22680 |
527.97 |
| Apr 27 2016 |
29779 |
507.12 |
| Apr 20 2016 |
23314 |
553.91 |
| Apr 20 2016 |
22675 |
527.97 |
| Apr 20 2016 |
29726 |
507.12 |
| Apr 13 2016 |
22785 |
537.67 |
| Apr 13 2016 |
22503 |
527.97 |
| Apr 13 2016 |
29685 |
507.12 |
| Apr 06 2016 |
23352 |
537.56 |
| Apr 06 2016 |
22663 |
527.97 |
| Apr 06 2016 |
30009 |
507.05 |
| Mar 30 2016 |
24371 |
555.06 |
| Mar 30 2016 |
22536 |
527.97 |
| Mar 30 2016 |
31415 |
519.65 |
| Mar 23 2016 |
24705 |
555.06 |
| Mar 23 2016 |
22468 |
527.97 |
| Mar 23 2016 |
31509 |
519.65 |
| Mar 16 2016 |
24729 |
551.8 |
| Mar 16 2016 |
22449 |
527.97 |
| Mar 16 2016 |
31402 |
518.44 |
| Mar 09 2016 |
24837 |
551.8 |
| Mar 09 2016 |
22331 |
527.97 |
| Mar 09 2016 |
31451 |
518.44 |
| Mar 02 2016 |
24400 |
551.8 |
| Mar 02 2016 |
22277 |
527.97 |
| Mar 02 2016 |
31110 |
518.44 |
| Feb 24 2016 |
24312 |
551.8 |
| Feb 24 2016 |
22187 |
527.97 |
| Feb 24 2016 |
30944 |
518.44 |
| Feb 17 2016 |
24618 |
551.8 |
| Feb 17 2016 |
22299 |
527.97 |
| Feb 17 2016 |
31237 |
518.44 |
| Feb 10 2016 |
24431 |
551.8 |
| Feb 10 2016 |
22224 |
527.97 |
| Feb 10 2016 |
31124 |
518.44 |
| Feb 03 2016 |
24381 |
551.8 |
| Feb 03 2016 |
22204 |
527.97 |
| Feb 03 2016 |
31087 |
518.44 |
| Jan 27 2016 |
24419 |
551.8 |
| Jan 27 2016 |
22106 |
527.97 |
| Jan 27 2016 |
31039 |
518.44 |
| Jan 20 2016 |
24422 |
551.8 |
| Jan 20 2016 |
22157 |
527.97 |
| Jan 20 2016 |
31035 |
518.44 |
| Jan 13 2016 |
24454 |
551.8 |
| Jan 13 2016 |
22212 |
527.97 |
| Jan 13 2016 |
31083 |
518.44 |
| Jan 06 2016 |
24454 |
551.8 |
| Jan 06 2016 |
22234 |
527.97 |
| Jan 06 2016 |
31103 |
518.44 |
| Dec 30 2015 |
24454 |
551.8 |
| Dec 30 2015 |
22218 |
527.97 |
| Dec 30 2015 |
31091 |
518.44 |
| Dec 23 2015 |
24448 |
551.8 |
| Dec 23 2015 |
22217 |
527.97 |
| Dec 23 2015 |
31090 |
518.44 |
| Dec 16 2015 |
24449 |
551.8 |
| Dec 16 2015 |
22217 |
527.97 |
| Dec 16 2015 |
31090 |
518.44 |
| Dec 09 2015 |
24450 |
551.8 |
| Dec 09 2015 |
22228 |
527.97 |
| Dec 09 2015 |
31095 |
518.44 |
| Dec 02 2015 |
24451 |
551.8 |
| Dec 02 2015 |
22230 |
527.97 |
| Dec 02 2015 |
31097 |
518.44 |
| Nov 25 2015 |
24451 |
551.8 |
| Nov 25 2015 |
22231 |
527.97 |
| Nov 25 2015 |
31099 |
518.44 |
| Nov 18 2015 |
24450 |
551.8 |
| Nov 18 2015 |
22231 |
527.97 |
| Nov 18 2015 |
31098 |
518.44 |
| Nov 11 2015 |
24415 |
551.8 |
| Nov 11 2015 |
22231 |
527.97 |
| Nov 11 2015 |
31080 |
518.44 |
| Nov 04 2015 |
24415 |
551.8 |
| Nov 04 2015 |
22231 |
527.97 |
| Nov 04 2015 |
31080 |
518.44 |
| Oct 28 2015 |
24418 |
551.8 |
| Oct 28 2015 |
22191 |
527.97 |
| Oct 28 2015 |
31031 |
518.44 |
| Oct 21 2015 |
24324 |
551.8 |
| Oct 21 2015 |
22219 |
527.97 |
| Oct 21 2015 |
30997 |
518.44 |
| Oct 14 2015 |
24308 |
551.8 |
| Oct 14 2015 |
22176 |
527.97 |
| Oct 14 2015 |
30951 |
518.44 |
| Oct 07 2015 |
24349 |
551.8 |
| Oct 07 2015 |
22102 |
527.97 |
| Oct 07 2015 |
30946 |
518.44 |
| Sep 30 2015 |
24369 |
551.8 |
| Sep 30 2015 |
22102 |
527.97 |
| Sep 30 2015 |
30963 |
518.44 |
| Sep 23 2015 |
24491 |
551.8 |
| Sep 23 2015 |
22072 |
527.97 |
| Sep 23 2015 |
30997 |
518.44 |
| Sep 16 2015 |
24242 |
551.8 |
| Sep 16 2015 |
22036 |
527.97 |
| Sep 16 2015 |
30849 |
518.44 |
| Sep 09 2015 |
24189 |
551.8 |
| Sep 09 2015 |
21987 |
527.97 |
| Sep 09 2015 |
30764 |
518.44 |
| Sep 02 2015 |
24314 |
551.8 |
| Sep 02 2015 |
21758 |
527.97 |
| Sep 02 2015 |
30716 |
518.44 |
| Aug 26 2015 |
24514 |
551.8 |
| Aug 26 2015 |
21989 |
527.97 |
| Aug 26 2015 |
30912 |
518.44 |
| Aug 19 2015 |
24749 |
551.8 |
| Aug 19 2015 |
22073 |
527.97 |
| Aug 19 2015 |
31206 |
518.44 |
| Aug 12 2015 |
12049 |
514.67 |
| Aug 12 2015 |
24726 |
551.8 |
| Aug 12 2015 |
22219 |
527.97 |
| Aug 12 2015 |
31374 |
518.44 |
| Aug 05 2015 |
11969 |
514.67 |
| Aug 05 2015 |
24807 |
551.8 |
| Aug 05 2015 |
22132 |
527.97 |
| Aug 05 2015 |
31329 |
518.44 |
| Jul 29 2015 |
11836 |
514.67 |
| Jul 29 2015 |
23545 |
534.61 |
| Jul 29 2015 |
22344 |
527.97 |
| Jul 29 2015 |
31533 |
518.44 |
| Jul 22 2015 |
10997 |
490.44 |
| Jul 22 2015 |
23514 |
534.61 |
| Jul 22 2015 |
22250 |
527.97 |
| Jul 22 2015 |
31626 |
518.44 |
| Jul 15 2015 |
11188 |
490.44 |
| Jul 15 2015 |
23843 |
534.61 |
| Jul 15 2015 |
22336 |
527.97 |
| Jul 15 2015 |
31848 |
518.44 |
| Jul 08 2015 |
11254 |
490.44 |
| Jul 08 2015 |
23944 |
534.61 |
| Jul 08 2015 |
22494 |
529.49 |
| Jul 08 2015 |
31291 |
512.83 |
| Jul 01 2015 |
11385 |
490.44 |
| Jul 01 2015 |
24097 |
534.61 |
| Jul 01 2015 |
23231 |
537.74 |
| Jul 01 2015 |
30902 |
508.1 |
| Jun 24 2015 |
11352 |
490.44 |
| Jun 24 2015 |
24136 |
534.61 |
| Jun 24 2015 |
22963 |
533.1 |
| Jun 24 2015 |
31000 |
508.1 |
| Jun 17 2015 |
11217 |
490.44 |
| Jun 17 2015 |
23962 |
534.61 |
| Jun 17 2015 |
22372 |
523.92 |
| Jun 17 2015 |
31020 |
508.1 |
| Jun 10 2015 |
11330 |
490.44 |
| Jun 10 2015 |
24372 |
536.68 |
| Jun 10 2015 |
22394 |
523.92 |
| Jun 10 2015 |
31341 |
510.17 |
| Jun 03 2015 |
11221 |
490.44 |
| Jun 03 2015 |
23298 |
520.62 |
| Jun 03 2015 |
22538 |
525.75 |
| Jun 03 2015 |
29632 |
495 |
| May 27 2015 |
11014 |
490.44 |
| May 27 2015 |
23089 |
520.62 |
| May 27 2015 |
21369 |
511.59 |
| May 27 2015 |
29369 |
495 |
| May 20 2015 |
10999 |
490.44 |
| May 20 2015 |
23176 |
520.62 |
| May 20 2015 |
21452 |
511.59 |
| May 20 2015 |
29384 |
495 |
| May 13 2015 |
10994 |
490.44 |
| May 13 2015 |
23481 |
520.62 |
| May 13 2015 |
21317 |
511.59 |
| May 13 2015 |
29457 |
495 |
| May 06 2015 |
10394 |
490.44 |
| May 06 2015 |
23289 |
520.62 |
| May 06 2015 |
21871 |
524.45 |
| May 06 2015 |
29005 |
494.67 |
| Apr 29 2015 |
10732 |
490.44 |
| Apr 29 2015 |
23599 |
520.62 |
| Apr 29 2015 |
21202 |
513.71 |
| Apr 29 2015 |
29274 |
494.67 |
| Apr 22 2015 |
10942 |
490.44 |
| Apr 22 2015 |
23676 |
520.62 |
| Apr 22 2015 |
21327 |
513.71 |
| Apr 22 2015 |
29398 |
494.67 |
| Apr 15 2015 |
10796 |
490.44 |
| Apr 15 2015 |
21662 |
503.95 |
| Apr 15 2015 |
21153 |
513.71 |
| Apr 15 2015 |
27967 |
486.76 |
| Apr 08 2015 |
10829 |
490.44 |
| Apr 08 2015 |
21710 |
503.37 |
| Apr 08 2015 |
21439 |
513.71 |
| Apr 08 2015 |
28122 |
486.76 |
| Apr 01 2015 |
10811 |
490.44 |
| Apr 01 2015 |
21986 |
504.66 |
| Apr 01 2015 |
21644 |
513.71 |
| Apr 01 2015 |
28665 |
486.76 |
| Mar 25 2015 |
10663 |
490.44 |
| Mar 25 2015 |
20516 |
495.32 |
| Mar 25 2015 |
21423 |
513.71 |
| Mar 25 2015 |
26648 |
478.15 |
| Mar 18 2015 |
10055 |
490.44 |
| Mar 18 2015 |
19074 |
488.43 |
| Mar 18 2015 |
20895 |
513.71 |
| Mar 18 2015 |
25809 |
478.15 |
| Mar 11 2015 |
10489 |
490.44 |
| Mar 11 2015 |
19507 |
488.43 |
| Mar 11 2015 |
21108 |
513.71 |
| Mar 11 2015 |
26520 |
478.15 |
| Mar 04 2015 |
10683 |
490.44 |
| Mar 04 2015 |
19847 |
488.43 |
| Mar 04 2015 |
21415 |
513.71 |
| Mar 04 2015 |
26840 |
478.15 |
| Feb 25 2015 |
10576 |
490.44 |
| Feb 25 2015 |
19879 |
488.43 |
| Feb 25 2015 |
21260 |
513.71 |
| Feb 25 2015 |
26827 |
478.15 |
| Feb 18 2015 |
10667 |
490.44 |
| Feb 18 2015 |
20057 |
488.43 |
| Feb 18 2015 |
21366 |
513.71 |
| Feb 18 2015 |
26902 |
478.15 |
| Feb 11 2015 |
10766 |
490.44 |
| Feb 11 2015 |
20066 |
488.43 |
| Feb 11 2015 |
21472 |
513.71 |
| Feb 11 2015 |
26908 |
478.15 |
| Feb 04 2015 |
10797 |
490.44 |
| Feb 04 2015 |
20122 |
488.43 |
| Feb 04 2015 |
21458 |
513.71 |
| Feb 04 2015 |
26939 |
478.15 |
| Jan 28 2015 |
10797 |
490.44 |
| Jan 28 2015 |
20070 |
488.43 |
| Jan 28 2015 |
21493 |
513.71 |
| Jan 28 2015 |
26943 |
478.15 |
| Jan 21 2015 |
10816 |
490.44 |
| Jan 21 2015 |
20094 |
488.43 |
| Jan 21 2015 |
21481 |
513.71 |
| Jan 21 2015 |
26968 |
478.15 |
| Jan 14 2015 |
10816 |
490.44 |
| Jan 14 2015 |
20113 |
488.43 |
| Jan 14 2015 |
21465 |
513.71 |
| Jan 14 2015 |
26969 |
478.15 |
| Jan 07 2015 |
10816 |
490.44 |
| Jan 07 2015 |
20113 |
488.43 |
| Jan 07 2015 |
21447 |
513.71 |
| Jan 07 2015 |
26942 |
478.15 |
| Dec 31 2014 |
10866 |
490.44 |
| Dec 31 2014 |
20113 |
488.43 |
| Dec 31 2014 |
21449 |
513.71 |
| Dec 31 2014 |
26955 |
478.15 |
| Dec 24 2014 |
10866 |
490.44 |
| Dec 24 2014 |
20113 |
488.43 |
| Dec 24 2014 |
21449 |
513.71 |
| Dec 24 2014 |
26955 |
478.15 |
| Dec 17 2014 |
10866 |
490.44 |
| Dec 17 2014 |
20113 |
488.43 |
| Dec 17 2014 |
21431 |
513.71 |
| Dec 17 2014 |
26945 |
478.15 |
| Dec 10 2014 |
10866 |
490.44 |
| Dec 10 2014 |
20113 |
488.43 |
| Dec 10 2014 |
21432 |
513.71 |
| Dec 10 2014 |
26946 |
478.15 |
| Dec 03 2014 |
10867 |
490.44 |
| Dec 03 2014 |
20113 |
488.43 |
| Dec 03 2014 |
21432 |
513.71 |
| Dec 03 2014 |
26946 |
478.15 |
| Nov 26 2014 |
10867 |
490.44 |
| Nov 26 2014 |
20113 |
488.43 |
| Nov 26 2014 |
21432 |
513.71 |
| Nov 26 2014 |
26946 |
478.15 |
| Nov 19 2014 |
10866 |
490.44 |
| Nov 19 2014 |
20113 |
488.43 |
| Nov 19 2014 |
21432 |
513.71 |
| Nov 19 2014 |
26945 |
478.15 |
| Nov 12 2014 |
10866 |
490.44 |
| Nov 12 2014 |
20113 |
488.43 |
| Nov 12 2014 |
21433 |
513.71 |
| Nov 12 2014 |
26945 |
478.15 |
| Nov 05 2014 |
10866 |
490.44 |
| Nov 05 2014 |
20113 |
488.43 |
| Nov 05 2014 |
21433 |
513.71 |
| Nov 05 2014 |
26946 |
478.15 |
| Oct 29 2014 |
10866 |
490.44 |
| Oct 29 2014 |
20107 |
488.43 |
| Oct 29 2014 |
21433 |
513.71 |
| Oct 29 2014 |
26942 |
478.15 |
| Oct 22 2014 |
10831 |
490.44 |
| Oct 22 2014 |
20056 |
488.43 |
| Oct 22 2014 |
21349 |
513.71 |
| Oct 22 2014 |
26943 |
478.15 |
| Oct 15 2014 |
10822 |
490.44 |
| Oct 15 2014 |
19938 |
488.43 |
| Oct 15 2014 |
21328 |
513.71 |
| Oct 15 2014 |
26853 |
478.15 |
| Oct 08 2014 |
10812 |
490.44 |
| Oct 08 2014 |
19953 |
488.43 |
| Oct 08 2014 |
21290 |
513.71 |
| Oct 08 2014 |
26838 |
478.15 |
| Oct 01 2014 |
10835 |
490.44 |
| Oct 01 2014 |
19958 |
488.43 |
| Oct 01 2014 |
21336 |
513.71 |
| Oct 01 2014 |
26887 |
478.15 |
| Sep 24 2014 |
10800 |
490.44 |
| Sep 24 2014 |
20060 |
488.43 |
| Sep 24 2014 |
21207 |
513.71 |
| Sep 24 2014 |
26885 |
478.15 |
| Sep 17 2014 |
10750 |
490.44 |
| Sep 17 2014 |
19890 |
488.43 |
| Sep 17 2014 |
21253 |
513.71 |
| Sep 17 2014 |
26815 |
478.15 |
| Sep 10 2014 |
10791 |
490.44 |
| Sep 10 2014 |
19893 |
488.43 |
| Sep 10 2014 |
21067 |
513.71 |
| Sep 10 2014 |
26838 |
478.15 |
| Sep 03 2014 |
10793 |
490.44 |
| Sep 03 2014 |
19961 |
488.43 |
| Sep 03 2014 |
21008 |
513.71 |
| Sep 03 2014 |
26908 |
478.15 |
| Aug 27 2014 |
9942 |
474.2 |
| Aug 27 2014 |
19844 |
488.43 |
| Aug 27 2014 |
21158 |
513.71 |
| Aug 27 2014 |
26162 |
472.17 |
| Aug 20 2014 |
9030 |
453.97 |
| Aug 20 2014 |
19849 |
488.43 |
| Aug 20 2014 |
21049 |
513.71 |
| Aug 20 2014 |
25282 |
465.3 |
| Aug 13 2014 |
10519 |
489.09 |
| Aug 13 2014 |
19770 |
488.43 |
| Aug 13 2014 |
21173 |
513.71 |
| Aug 13 2014 |
27064 |
478.15 |
| Aug 06 2014 |
10444 |
489.09 |
| Aug 06 2014 |
19962 |
488.43 |
| Aug 06 2014 |
21278 |
513.71 |
| Aug 06 2014 |
27209 |
478.15 |
| Jul 30 2014 |
10593 |
489.09 |
| Jul 30 2014 |
20499 |
494.07 |
| Jul 30 2014 |
21298 |
513.71 |
| Jul 30 2014 |
28662 |
486.94 |
| Jul 23 2014 |
9981 |
479.44 |
| Jul 23 2014 |
20292 |
494.07 |
| Jul 23 2014 |
21591 |
521.94 |
| Jul 23 2014 |
28261 |
485.87 |
| Jul 16 2014 |
10107 |
479.44 |
| Jul 16 2014 |
20480 |
494.07 |
| Jul 16 2014 |
21565 |
521.94 |
| Jul 16 2014 |
28241 |
485.87 |
| Jul 09 2014 |
9871 |
479.44 |
| Jul 09 2014 |
20362 |
491.01 |
| Jul 09 2014 |
21749 |
521.94 |
| Jul 09 2014 |
28331 |
485.87 |
| Jul 02 2014 |
10135 |
479.44 |
| Jul 02 2014 |
20440 |
491.01 |
| Jul 02 2014 |
19521 |
491.05 |
| Jul 02 2014 |
26746 |
473.29 |
| Jun 25 2014 |
9968 |
479.44 |
| Jun 25 2014 |
19704 |
482 |
| Jun 25 2014 |
19680 |
491.05 |
| Jun 25 2014 |
26856 |
473.29 |
| Jun 18 2014 |
9687 |
474.14 |
| Jun 18 2014 |
19772 |
482 |
| Jun 18 2014 |
20894 |
504.25 |
| Jun 18 2014 |
26125 |
467.86 |
| Jun 11 2014 |
9984 |
473.36 |
| Jun 11 2014 |
19625 |
482 |
| Jun 11 2014 |
18695 |
478.77 |
| Jun 11 2014 |
26282 |
467.86 |
| Jun 04 2014 |
10142 |
473.36 |
| Jun 04 2014 |
19782 |
482 |
| Jun 04 2014 |
19065 |
478.77 |
| Jun 04 2014 |
25025 |
457.78 |
| May 28 2014 |
10250 |
473.36 |
| May 28 2014 |
19573 |
482 |
| May 28 2014 |
18192 |
469.95 |
| May 28 2014 |
24918 |
457.78 |
| May 21 2014 |
10268 |
473.36 |
| May 21 2014 |
19617 |
482 |
| May 21 2014 |
18305 |
469.95 |
| May 21 2014 |
25007 |
457.78 |
| May 14 2014 |
10461 |
473.36 |
| May 14 2014 |
19715 |
482 |
| May 14 2014 |
18392 |
469.95 |
| May 14 2014 |
25107 |
457.78 |
| May 07 2014 |
9894 |
473.36 |
| May 07 2014 |
18824 |
477.54 |
| May 07 2014 |
18122 |
469.95 |
| May 07 2014 |
24175 |
453.33 |
| Apr 30 2014 |
10401 |
473.36 |
| Apr 30 2014 |
19417 |
477.54 |
| Apr 30 2014 |
17017 |
452.39 |
| Apr 30 2014 |
24762 |
453.33 |
| Apr 23 2014 |
10732 |
473.36 |
| Apr 23 2014 |
20253 |
482 |
| Apr 23 2014 |
17212 |
452.39 |
| Apr 23 2014 |
25785 |
457.78 |
| Apr 16 2014 |
10540 |
473.36 |
| Apr 16 2014 |
20680 |
486.27 |
| Apr 16 2014 |
16718 |
448.81 |
| Apr 16 2014 |
25355 |
456.17 |
| Apr 09 2014 |
10569 |
473.36 |
| Apr 09 2014 |
20052 |
473.77 |
| Apr 09 2014 |
16871 |
448.81 |
| Apr 09 2014 |
25747 |
456.17 |
| Apr 02 2014 |
10298 |
473.36 |
| Apr 02 2014 |
18180 |
456.7 |
| Apr 02 2014 |
17069 |
448.81 |
| Apr 02 2014 |
25082 |
454.61 |
| Mar 26 2014 |
10283 |
473.36 |
| Mar 26 2014 |
18411 |
462.31 |
| Mar 26 2014 |
17435 |
448.81 |
| Mar 26 2014 |
25578 |
458.2 |
| Mar 19 2014 |
10377 |
473.36 |
| Mar 19 2014 |
17144 |
451.32 |
| Mar 19 2014 |
17549 |
448.81 |
| Mar 19 2014 |
25528 |
458.2 |
| Mar 12 2014 |
10367 |
473.36 |
| Mar 12 2014 |
17168 |
451.32 |
| Mar 12 2014 |
17534 |
448.81 |
| Mar 12 2014 |
25542 |
458.2 |
| Mar 05 2014 |
10279 |
473.36 |
| Mar 05 2014 |
16890 |
451.32 |
| Mar 05 2014 |
17539 |
448.81 |
| Mar 05 2014 |
25402 |
458.2 |
| Feb 26 2014 |
10362 |
473.36 |
| Feb 26 2014 |
16812 |
451.32 |
| Feb 26 2014 |
17561 |
448.81 |
| Feb 26 2014 |
25372 |
458.2 |
| Feb 19 2014 |
10433 |
473.36 |
| Feb 19 2014 |
16925 |
451.32 |
| Feb 19 2014 |
17580 |
448.81 |
| Feb 19 2014 |
25408 |
458.2 |
| Feb 12 2014 |
10550 |
473.36 |
| Feb 12 2014 |
16890 |
451.32 |
| Feb 12 2014 |
17568 |
448.81 |
| Feb 12 2014 |
25346 |
458.2 |
| Feb 05 2014 |
10514 |
473.36 |
| Feb 05 2014 |
16924 |
451.32 |
| Feb 05 2014 |
17720 |
448.81 |
| Feb 05 2014 |
25467 |
458.2 |
| Jan 29 2014 |
10514 |
473.36 |
| Jan 29 2014 |
16833 |
451.32 |
| Jan 29 2014 |
17847 |
448.81 |
| Jan 29 2014 |
25475 |
458.2 |
| Jan 22 2014 |
10533 |
473.36 |
| Jan 22 2014 |
16745 |
451.32 |
| Jan 22 2014 |
17798 |
448.81 |
| Jan 22 2014 |
25377 |
458.2 |
| Jan 15 2014 |
10533 |
473.36 |
| Jan 15 2014 |
16759 |
451.32 |
| Jan 15 2014 |
17846 |
448.81 |
| Jan 15 2014 |
25426 |
458.2 |
| Jan 08 2014 |
10533 |
473.36 |
| Jan 08 2014 |
16640 |
451.32 |
| Jan 08 2014 |
17868 |
448.81 |
| Jan 08 2014 |
25339 |
458.2 |
| Jan 01 2014 |
10533 |
473.36 |
| Jan 01 2014 |
16640 |
451.32 |
| Jan 01 2014 |
17875 |
448.81 |
| Jan 01 2014 |
25341 |
458.2 |
| Dec 25 2013 |
10577 |
473.36 |
| Dec 25 2013 |
16640 |
451.32 |
| Dec 25 2013 |
17875 |
448.81 |
| Dec 25 2013 |
25350 |
458.2 |
| Dec 18 2013 |
10577 |
473.36 |
| Dec 18 2013 |
16640 |
451.32 |
| Dec 18 2013 |
17875 |
448.81 |
| Dec 18 2013 |
25350 |
458.2 |
| Dec 11 2013 |
10578 |
473.36 |
| Dec 11 2013 |
16641 |
451.32 |
| Dec 11 2013 |
17875 |
448.81 |
| Dec 11 2013 |
25351 |
458.2 |
| Dec 04 2013 |
10578 |
473.36 |
| Dec 04 2013 |
16642 |
451.32 |
| Dec 04 2013 |
17875 |
448.81 |
| Dec 04 2013 |
25352 |
458.2 |
| Nov 27 2013 |
10578 |
473.36 |
| Nov 27 2013 |
16642 |
451.32 |
| Nov 27 2013 |
17875 |
448.81 |
| Nov 27 2013 |
25352 |
458.2 |
| Nov 20 2013 |
10579 |
473.36 |
| Nov 20 2013 |
16642 |
451.32 |
| Nov 20 2013 |
17875 |
448.81 |
| Nov 20 2013 |
25353 |
458.2 |
| Nov 13 2013 |
10579 |
473.36 |
| Nov 13 2013 |
16643 |
451.32 |
| Nov 13 2013 |
17877 |
448.81 |
| Nov 13 2013 |
25354 |
458.2 |
| Nov 06 2013 |
10579 |
473.36 |
| Nov 06 2013 |
16643 |
451.32 |
| Nov 06 2013 |
17877 |
448.81 |
| Nov 06 2013 |
25354 |
458.2 |
| Oct 30 2013 |
10579 |
473.36 |
| Oct 30 2013 |
16643 |
451.32 |
| Oct 30 2013 |
17875 |
448.81 |
| Oct 30 2013 |
25352 |
458.2 |
| Oct 23 2013 |
10579 |
473.36 |
| Oct 23 2013 |
16638 |
451.32 |
| Oct 23 2013 |
17876 |
448.81 |
| Oct 23 2013 |
25348 |
458.2 |
| Oct 16 2013 |
10502 |
473.36 |
| Oct 16 2013 |
16658 |
451.32 |
| Oct 16 2013 |
17839 |
448.81 |
| Oct 16 2013 |
25322 |
458.2 |
| Oct 09 2013 |
10383 |
473.36 |
| Oct 09 2013 |
16466 |
451.32 |
| Oct 09 2013 |
17839 |
448.81 |
| Oct 09 2013 |
25140 |
458.2 |
| Oct 02 2013 |
10471 |
473.36 |
| Oct 02 2013 |
16499 |
451.32 |
| Oct 02 2013 |
17833 |
448.81 |
| Oct 02 2013 |
25194 |
458.2 |
| Sep 25 2013 |
10446 |
473.36 |
| Sep 25 2013 |
16482 |
451.32 |
| Sep 25 2013 |
17749 |
448.81 |
| Sep 25 2013 |
25144 |
458.2 |
| Sep 18 2013 |
10362 |
473.36 |
| Sep 18 2013 |
16339 |
451.32 |
| Sep 18 2013 |
17652 |
448.81 |
| Sep 18 2013 |
24913 |
458.2 |
| Sep 11 2013 |
10253 |
473.36 |
| Sep 11 2013 |
16297 |
451.32 |
| Sep 11 2013 |
17562 |
448.81 |
| Sep 11 2013 |
24744 |
458.2 |
| Sep 04 2013 |
10362 |
473.36 |
| Sep 04 2013 |
16477 |
451.32 |
| Sep 04 2013 |
17543 |
448.81 |
| Sep 04 2013 |
24888 |
458.2 |
| Aug 28 2013 |
9906 |
457.49 |
| Aug 28 2013 |
16410 |
451.32 |
| Aug 28 2013 |
17520 |
448.81 |
| Aug 28 2013 |
24805 |
458.2 |
| Aug 21 2013 |
9901 |
457.49 |
| Aug 21 2013 |
16519 |
451.32 |
| Aug 21 2013 |
17591 |
448.81 |
| Aug 21 2013 |
24961 |
458.2 |
| Aug 14 2013 |
9662 |
463.26 |
| Aug 14 2013 |
16540 |
451.32 |
| Aug 14 2013 |
17700 |
448.81 |
| Aug 14 2013 |
24699 |
458.2 |
| Aug 07 2013 |
9780 |
463.26 |
| Aug 07 2013 |
16532 |
451.32 |
| Aug 07 2013 |
17911 |
448.81 |
| Aug 07 2013 |
24937 |
458.2 |
| Jul 31 2013 |
25231 |
527.72 |
| Jul 31 2013 |
34084 |
527.72 |
| Jul 24 2013 |
25465 |
527.72 |
| Jul 24 2013 |
34276 |
527.72 |
| Jul 17 2013 |
25574 |
527.72 |
| Jul 17 2013 |
34418 |
527.72 |
| Jul 10 2013 |
25774 |
527.72 |
| Jul 10 2013 |
34776 |
527.72 |
| Jul 03 2013 |
24747 |
510.99 |
| Jul 03 2013 |
32902 |
510.99 |
| Jun 26 2013 |
25044 |
510.99 |
| Jun 26 2013 |
33085 |
510.99 |
| Jun 19 2013 |
25285 |
510.99 |
| Jun 19 2013 |
33082 |
510.99 |
| Jun 12 2013 |
25195 |
509.32 |
| Jun 12 2013 |
33184 |
509.32 |
| Jun 05 2013 |
24089 |
500.12 |
| Jun 05 2013 |
31813 |
500.12 |
| May 29 2013 |
24156 |
500.12 |
| May 29 2013 |
31846 |
500.12 |
| May 22 2013 |
24525 |
500.12 |
| May 22 2013 |
32436 |
500.12 |
| May 15 2013 |
24534 |
499.55 |
| May 15 2013 |
32267 |
499.55 |
| May 08 2013 |
24430 |
499.55 |
| May 08 2013 |
32200 |
499.55 |
| May 01 2013 |
24535 |
499.55 |
| May 01 2013 |
32453 |
499.55 |
| Apr 24 2013 |
24469 |
499.55 |
| Apr 24 2013 |
32186 |
499.55 |
| Apr 17 2013 |
16887 |
449.5 |
| Apr 17 2013 |
24367 |
499.55 |
| Apr 17 2013 |
30682 |
487.03 |
| Apr 10 2013 |
16874 |
449.5 |
| Apr 10 2013 |
23923 |
499.55 |
| Apr 10 2013 |
30450 |
487.03 |
| Apr 03 2013 |
16858 |
449.5 |
| Apr 03 2013 |
23687 |
499.55 |
| Apr 03 2013 |
30321 |
487.03 |
| Mar 27 2013 |
17192 |
449.5 |
| Mar 27 2013 |
23700 |
499.55 |
| Mar 27 2013 |
30462 |
487.03 |
| Mar 20 2013 |
23296 |
499.55 |
| Mar 20 2013 |
31905 |
499.55 |
| Mar 13 2013 |
31769 |
499.55 |
| Oct 19 2012 |
20733 |
499.55 |
| Oct 19 2012 |
30864 |
499.55 |
| Sep 23 2012 |
20539 |
499.55 |
| Sep 23 2012 |
30467 |
499.55 |
| Aug 31 2012 |
19966 |
499.55 |
| Aug 31 2012 |
29715 |
499.55 |
| Aug 24 2012 |
19645 |
499.55 |
| Aug 24 2012 |
29387 |
499.55 |
| Aug 10 2012 |
18843 |
499.55 |
| Aug 10 2012 |
28513 |
499.55 |
| Aug 03 2012 |
18490 |
499.55 |
| Aug 03 2012 |
28084 |
499.55 |
| Jul 27 2012 |
17854 |
499.55 |
| Jul 27 2012 |
27475 |
499.55 |
| Jul 06 2012 |
17020 |
502.19 |
| Jul 06 2012 |
26920 |
502.19 |
| Jun 22 2012 |
15283 |
498.4 |
| Jun 22 2012 |
25475 |
498.4 |
| Jun 15 2012 |
15170 |
498.4 |
| Jun 15 2012 |
25814 |
498.4 |
| Jun 08 2012 |
15106 |
498.4 |
| Jun 08 2012 |
25591 |
498.4 |
| Jun 01 2012 |
14383 |
498.4 |
| Jun 01 2012 |
25261 |
498.4 |
| May 04 2012 |
10224 |
465.08 |
| May 04 2012 |
20177 |
465.08 |
| Apr 27 2012 |
9910 |
465.08 |
| Apr 27 2012 |
19532 |
465.08 |
| Apr 13 2012 |
8354 |
453.82 |
| Apr 13 2012 |
17015 |
453.82 |
| Apr 06 2012 |
7861 |
453.82 |
| Apr 06 2012 |
16604 |
453.82 |
| Mar 27 2012 |
7541 |
453.82 |
| Mar 27 2012 |
16297 |
453.82 |
| Sep 23 2011 |
8082 |
426.87 |
| Sep 23 2011 |
9857 |
457.63 |
| Sep 23 2011 |
13449 |
447.43 |
| Sep 16 2011 |
8072 |
426.87 |
| Sep 16 2011 |
9790 |
457.63 |
| Sep 16 2011 |
13415 |
447.43 |
| Sep 10 2011 |
7905 |
426.87 |
| Sep 10 2011 |
9583 |
457.63 |
| Sep 10 2011 |
13124 |
447.43 |
| Sep 02 2011 |
7776 |
426.87 |
| Sep 02 2011 |
9531 |
457.63 |
| Sep 02 2011 |
13006 |
447.43 |
| Aug 26 2011 |
7756 |
426.87 |
| Aug 26 2011 |
9524 |
457.63 |
| Aug 26 2011 |
12992 |
447.43 |
| Aug 19 2011 |
7622 |
426.87 |
| Aug 19 2011 |
9155 |
457.63 |
| Aug 19 2011 |
12140 |
447.43 |
| Aug 12 2011 |
7592 |
426.87 |
| Aug 12 2011 |
8939 |
457.63 |
| Aug 12 2011 |
11992 |
447.43 |
| Aug 05 2011 |
7528 |
426.87 |
| Aug 05 2011 |
8813 |
457.63 |
| Aug 05 2011 |
11862 |
447.43 |
| Jul 29 2011 |
7459 |
426.87 |
| Jul 29 2011 |
8721 |
457.63 |
| Jul 29 2011 |
11755 |
447.43 |
| Jul 22 2011 |
7123 |
426.87 |
| Jul 22 2011 |
8055 |
455.77 |
| Jul 22 2011 |
11395 |
449.99 |
| Jul 15 2011 |
6796 |
426.87 |
| Jul 15 2011 |
7616 |
455.77 |
| Jul 15 2011 |
10884 |
449.99 |
| Jul 08 2011 |
6518 |
426.87 |
| Jul 08 2011 |
6955 |
460.62 |
| Jul 08 2011 |
10454 |
452.18 |
| Jul 01 2011 |
5228 |
426.87 |
| Jul 01 2011 |
5038 |
460.62 |
| Jul 01 2011 |
8353 |
452.18 |
| Jun 17 2011 |
4665 |
463.33 |
| Jun 17 2011 |
8003 |
451.18 |
| Jun 10 2011 |
4978 |
463.33 |
| Jun 10 2011 |
8138 |
451.18 |
| Jun 03 2011 |
4577 |
463.33 |
| Jun 03 2011 |
7643 |
451.18 |
| May 29 2011 |
4494 |
463.33 |
| May 29 2011 |
7673 |
451.18 |
| May 06 2011 |
5003 |
444.16 |
| May 06 2011 |
7604 |
451.12 |
| Apr 22 2011 |
5295 |
444.16 |
| Apr 22 2011 |
8032 |
451.12 |
| Apr 01 2011 |
5407 |
444.16 |
| Apr 01 2011 |
7818 |
444.16 |
| Oct 15 2010 |
7678 |
456.53 |
| Oct 15 2010 |
7091 |
432.7 |
| Oct 15 2010 |
11483 |
461.72 |
| Aug 15 2010 |
7368 |
456.53 |
| Aug 15 2010 |
6838 |
432.7 |
| Aug 15 2010 |
11186 |
461.72 |
| Aug 01 2010 |
7191 |
456.53 |
| Aug 01 2010 |
6334 |
432.7 |
| Aug 01 2010 |
10673 |
461.72 |
| Jul 15 2010 |
6751 |
462.72 |
| Jul 15 2010 |
6081 |
432.7 |
| Jul 15 2010 |
10261 |
466.11 |
| Jul 01 2010 |
7033 |
462.72 |
| Jul 01 2010 |
6183 |
432.7 |
| Jul 01 2010 |
10709 |
466.11 |
| Jun 15 2010 |
6772 |
462.72 |
| Jun 15 2010 |
5845 |
432.7 |
| Jun 15 2010 |
10209 |
466.11 |
| Jun 01 2010 |
6191 |
462.72 |
| Jun 01 2010 |
5109 |
432.7 |
| Jun 01 2010 |
9506 |
466.11 |
| May 27 2010 |
5609 |
462.72 |
| May 27 2010 |
4506 |
432.7 |
| May 27 2010 |
8736 |
466.11 |
| May 15 2010 |
5694 |
462.72 |
| May 15 2010 |
4143 |
412.34 |
| May 15 2010 |
7478 |
432.49 |
| Apr 30 2010 |
8431 |
462.72 |
| Apr 15 2010 |
3544 |
399.93 |
| Apr 15 2010 |
5387 |
399.93 |
