| Apr 18 2024 |
894 |
277.84 |
| Apr 18 2024 |
1786 |
279.67 |
| Apr 18 2024 |
2422 |
278.38 |
| Apr 17 2024 |
880 |
277.84 |
| Apr 17 2024 |
1770 |
279.67 |
| Apr 17 2024 |
2405 |
278.38 |
| Apr 10 2024 |
875 |
277.84 |
| Apr 10 2024 |
1772 |
279.67 |
| Apr 10 2024 |
2413 |
278.38 |
| Apr 03 2024 |
898 |
277.84 |
| Apr 03 2024 |
1775 |
279.67 |
| Apr 03 2024 |
2410 |
278.38 |
| Mar 27 2024 |
910 |
277.84 |
| Mar 27 2024 |
1774 |
279.67 |
| Mar 27 2024 |
2426 |
278.38 |
| Mar 21 2024 |
924 |
277.84 |
| Mar 21 2024 |
1776 |
279.67 |
| Mar 21 2024 |
2433 |
278.38 |
| Mar 14 2024 |
914 |
277.84 |
| Mar 14 2024 |
1773 |
279.67 |
| Mar 14 2024 |
2277 |
274.03 |
| Mar 07 2024 |
924 |
277.84 |
| Mar 07 2024 |
1782 |
279.67 |
| Mar 07 2024 |
2282 |
274.03 |
| Feb 29 2024 |
948 |
277.84 |
| Feb 29 2024 |
1784 |
279.67 |
| Feb 29 2024 |
2297 |
274.03 |
| Feb 22 2024 |
948 |
277.84 |
| Feb 22 2024 |
1783 |
279.67 |
| Feb 22 2024 |
2302 |
274.03 |
| Feb 15 2024 |
942 |
277.84 |
| Feb 15 2024 |
1787 |
279.67 |
| Feb 15 2024 |
2287 |
274.03 |
| Feb 08 2024 |
918 |
277.84 |
| Feb 08 2024 |
1784 |
279.67 |
| Feb 08 2024 |
2259 |
274.03 |
| Feb 01 2024 |
837 |
277.84 |
| Feb 01 2024 |
1818 |
279.67 |
| Feb 01 2024 |
2205 |
274.03 |
| Jan 25 2024 |
828 |
277.84 |
| Jan 25 2024 |
1811 |
279.67 |
| Jan 25 2024 |
2206 |
274.03 |
| Jan 18 2024 |
828 |
277.84 |
| Jan 18 2024 |
1808 |
279.67 |
| Jan 18 2024 |
2207 |
274.03 |
| Jan 11 2024 |
828 |
277.84 |
| Jan 11 2024 |
1811 |
279.67 |
| Jan 11 2024 |
2208 |
274.03 |
| Jan 04 2024 |
828 |
277.84 |
| Jan 04 2024 |
1812 |
279.67 |
| Jan 04 2024 |
2208 |
274.03 |
| Dec 28 2023 |
828 |
277.84 |
| Dec 28 2023 |
1813 |
279.67 |
| Dec 28 2023 |
2209 |
274.03 |
| Dec 21 2023 |
828 |
277.84 |
| Dec 21 2023 |
1813 |
279.67 |
| Dec 21 2023 |
2209 |
274.03 |
| Dec 14 2023 |
828 |
277.84 |
| Dec 14 2023 |
1813 |
279.67 |
| Dec 14 2023 |
2209 |
274.03 |
| Dec 07 2023 |
828 |
277.84 |
| Dec 07 2023 |
1813 |
279.67 |
| Dec 07 2023 |
2209 |
274.03 |
| Nov 30 2023 |
827 |
277.84 |
| Nov 30 2023 |
1811 |
279.67 |
| Nov 30 2023 |
2209 |
274.03 |
| Nov 23 2023 |
827 |
277.84 |
| Nov 23 2023 |
1811 |
279.67 |
| Nov 23 2023 |
2201 |
274.03 |
| Nov 16 2023 |
827 |
277.84 |
| Nov 16 2023 |
1810 |
279.67 |
| Nov 16 2023 |
2198 |
274.03 |
| Nov 09 2023 |
828 |
277.84 |
| Nov 09 2023 |
1817 |
279.67 |
| Nov 09 2023 |
2201 |
274.03 |
| Nov 02 2023 |
828 |
277.84 |
| Nov 02 2023 |
1817 |
279.67 |
| Nov 02 2023 |
2201 |
274.03 |
| Oct 26 2023 |
790 |
275.77 |
| Oct 26 2023 |
1825 |
279.67 |
| Oct 26 2023 |
2277 |
275.94 |
| Oct 19 2023 |
790 |
275.77 |
| Oct 19 2023 |
1824 |
279.67 |
| Oct 19 2023 |
2260 |
275.94 |
| Oct 12 2023 |
790 |
275.77 |
| Oct 12 2023 |
1824 |
279.67 |
| Oct 12 2023 |
2259 |
275.94 |
| Oct 05 2023 |
791 |
275.77 |
| Oct 05 2023 |
1825 |
279.67 |
| Oct 05 2023 |
2203 |
275.94 |
| Sep 28 2023 |
803 |
275.77 |
| Sep 28 2023 |
1828 |
279.67 |
| Sep 28 2023 |
2220 |
275.94 |
| Sep 21 2023 |
804 |
275.77 |
| Sep 21 2023 |
1828 |
279.67 |
| Sep 21 2023 |
2220 |
275.94 |
| Sep 14 2023 |
819 |
275.77 |
| Sep 14 2023 |
1836 |
279.67 |
| Sep 14 2023 |
2231 |
275.94 |
| Sep 07 2023 |
818 |
275.77 |
| Sep 07 2023 |
1831 |
279.67 |
| Sep 07 2023 |
2242 |
275.94 |
| Aug 31 2023 |
841 |
275.77 |
| Aug 31 2023 |
1869 |
279.67 |
| Aug 31 2023 |
2273 |
275.94 |
| Aug 24 2023 |
866 |
275.77 |
| Aug 24 2023 |
1888 |
279.67 |
| Aug 24 2023 |
2289 |
275.94 |
| Aug 17 2023 |
863 |
275.77 |
| Aug 17 2023 |
1906 |
279.67 |
| Aug 17 2023 |
2311 |
275.94 |
| Aug 10 2023 |
867 |
275.77 |
| Aug 10 2023 |
1921 |
279.67 |
| Aug 10 2023 |
2324 |
275.94 |
| Aug 03 2023 |
882 |
275.77 |
| Aug 03 2023 |
1922 |
279.67 |
| Aug 03 2023 |
2333 |
275.94 |
| Jul 27 2023 |
898 |
275.77 |
| Jul 27 2023 |
1941 |
279.67 |
| Jul 27 2023 |
2337 |
275.94 |
| Jul 20 2023 |
912 |
275.77 |
| Jul 20 2023 |
1959 |
279.67 |
| Jul 20 2023 |
2314 |
275.94 |
| Jul 13 2023 |
920 |
275.77 |
| Jul 13 2023 |
1985 |
279.67 |
| Jul 13 2023 |
2332 |
275.94 |
| Jul 06 2023 |
937 |
275.77 |
| Jul 06 2023 |
1999 |
279.67 |
| Jul 06 2023 |
2353 |
275.94 |
| Jun 29 2023 |
936 |
275.77 |
| Jun 29 2023 |
1989 |
279.67 |
| Jun 29 2023 |
2351 |
275.94 |
| Jun 22 2023 |
932 |
275.77 |
| Jun 22 2023 |
1848 |
272.96 |
| Jun 22 2023 |
2366 |
275.94 |
| Jun 15 2023 |
964 |
275.77 |
| Jun 15 2023 |
2069 |
280.93 |
| Jun 15 2023 |
2360 |
275.51 |
| Jun 08 2023 |
986 |
275.77 |
| Jun 08 2023 |
2084 |
280.93 |
| Jun 08 2023 |
2389 |
275.51 |
| Jun 01 2023 |
988 |
275.77 |
| Jun 01 2023 |
2370 |
291.89 |
| Jun 01 2023 |
2253 |
271.15 |
| May 25 2023 |
1004 |
275.77 |
| May 25 2023 |
2366 |
291.89 |
| May 25 2023 |
2255 |
271.15 |
| May 18 2023 |
1014 |
276.15 |
| May 18 2023 |
2372 |
291.89 |
| May 18 2023 |
2296 |
271.53 |
| May 11 2023 |
674 |
255.2 |
| May 11 2023 |
2353 |
291.89 |
| May 11 2023 |
2272 |
271.53 |
| May 04 2023 |
673 |
255.2 |
| May 04 2023 |
2873 |
311.25 |
| May 04 2023 |
2365 |
275.77 |
| Apr 27 2023 |
687 |
256.19 |
| Apr 27 2023 |
2874 |
311.25 |
| Apr 27 2023 |
2483 |
279.62 |
| Apr 20 2023 |
739 |
259.04 |
| Apr 20 2023 |
3400 |
329.41 |
| Apr 20 2023 |
1873 |
259.04 |
| Apr 13 2023 |
718 |
259.04 |
| Apr 13 2023 |
3375 |
329.41 |
| Apr 13 2023 |
1880 |
259.04 |
| Apr 06 2023 |
719 |
259.04 |
| Apr 06 2023 |
3369 |
329.41 |
| Apr 06 2023 |
1702 |
251.72 |
| Mar 30 2023 |
719 |
259.04 |
| Mar 30 2023 |
3360 |
329.41 |
| Mar 30 2023 |
1708 |
251.72 |
| Mar 23 2023 |
823 |
267.51 |
| Mar 23 2023 |
3321 |
329.41 |
| Mar 23 2023 |
1845 |
256.77 |
| Mar 16 2023 |
824 |
267.51 |
| Mar 16 2023 |
3304 |
329.41 |
| Mar 16 2023 |
1836 |
256.77 |
| Mar 09 2023 |
1044 |
284.83 |
| Mar 09 2023 |
3289 |
329.41 |
| Mar 09 2023 |
2036 |
265.22 |
| Mar 02 2023 |
1043 |
284.83 |
| Mar 02 2023 |
3259 |
329.41 |
| Mar 02 2023 |
2048 |
265.22 |
| Feb 23 2023 |
1042 |
284.83 |
| Feb 23 2023 |
3252 |
329.41 |
| Feb 23 2023 |
2043 |
265.22 |
| Feb 16 2023 |
868 |
273.33 |
| Feb 16 2023 |
3233 |
329.41 |
| Feb 16 2023 |
2027 |
265.22 |
| Feb 09 2023 |
868 |
273.33 |
| Feb 09 2023 |
3225 |
329.41 |
| Feb 09 2023 |
2024 |
265.22 |
| Feb 02 2023 |
866 |
273.33 |
| Feb 02 2023 |
3203 |
329.41 |
| Feb 02 2023 |
2016 |
265.22 |
| Jan 26 2023 |
866 |
273.33 |
| Jan 26 2023 |
3195 |
329.41 |
| Jan 26 2023 |
2017 |
265.22 |
| Jan 19 2023 |
866 |
273.33 |
| Jan 19 2023 |
3187 |
329.41 |
| Jan 19 2023 |
2014 |
265.22 |
| Jan 12 2023 |
866 |
273.33 |
| Jan 12 2023 |
3187 |
329.41 |
| Jan 12 2023 |
2015 |
265.22 |
| Jan 05 2023 |
866 |
273.33 |
| Jan 05 2023 |
3187 |
329.41 |
| Jan 05 2023 |
2015 |
265.22 |
| Dec 29 2022 |
866 |
273.33 |
| Dec 29 2022 |
3187 |
329.41 |
| Dec 29 2022 |
2015 |
265.22 |
| Dec 22 2022 |
866 |
273.33 |
| Dec 22 2022 |
3187 |
329.41 |
| Dec 22 2022 |
2015 |
265.22 |
| Dec 15 2022 |
866 |
273.33 |
| Dec 15 2022 |
3187 |
329.41 |
| Dec 15 2022 |
2024 |
265.22 |
| Dec 08 2022 |
866 |
273.33 |
| Dec 08 2022 |
3183 |
329.41 |
| Dec 08 2022 |
2022 |
265.22 |
| Dec 01 2022 |
866 |
273.33 |
| Dec 01 2022 |
3183 |
329.41 |
| Dec 01 2022 |
2022 |
265.22 |
| Nov 24 2022 |
866 |
273.33 |
| Nov 24 2022 |
3183 |
329.41 |
| Nov 24 2022 |
2022 |
265.22 |
| Nov 17 2022 |
865 |
273.33 |
| Nov 17 2022 |
3183 |
329.41 |
| Nov 17 2022 |
2022 |
265.22 |
| Nov 10 2022 |
866 |
273.33 |
| Nov 10 2022 |
3183 |
329.41 |
| Nov 10 2022 |
2023 |
265.22 |
| Nov 03 2022 |
865 |
273.33 |
| Nov 03 2022 |
3173 |
329.41 |
| Nov 03 2022 |
2019 |
265.22 |
| Oct 27 2022 |
865 |
273.33 |
| Oct 27 2022 |
3171 |
329.41 |
| Oct 27 2022 |
2015 |
265.22 |
| Oct 20 2022 |
865 |
273.33 |
| Oct 20 2022 |
3171 |
329.41 |
| Oct 20 2022 |
2016 |
265.22 |
| Oct 13 2022 |
863 |
273.33 |
| Oct 13 2022 |
3171 |
329.41 |
| Oct 13 2022 |
2014 |
265.22 |
| Oct 06 2022 |
863 |
273.33 |
| Oct 06 2022 |
3172 |
329.41 |
| Oct 06 2022 |
2015 |
265.22 |
| Sep 29 2022 |
863 |
273.33 |
| Sep 29 2022 |
3180 |
329.41 |
| Sep 29 2022 |
2015 |
265.22 |
| Sep 22 2022 |
862 |
273.33 |
| Sep 22 2022 |
3179 |
329.41 |
| Sep 22 2022 |
2015 |
265.22 |
| Sep 15 2022 |
862 |
273.33 |
| Sep 15 2022 |
3172 |
329.41 |
| Sep 15 2022 |
2015 |
265.22 |
| Sep 08 2022 |
864 |
273.33 |
| Sep 08 2022 |
3156 |
329.41 |
| Sep 08 2022 |
2023 |
265.22 |
| Sep 01 2022 |
853 |
273.33 |
| Sep 01 2022 |
3106 |
329.41 |
| Sep 01 2022 |
1994 |
265.22 |
| Aug 25 2022 |
853 |
273.33 |
| Aug 25 2022 |
3076 |
329.41 |
| Aug 25 2022 |
1987 |
265.22 |
| Aug 18 2022 |
843 |
273.33 |
| Aug 18 2022 |
3069 |
329.41 |
| Aug 18 2022 |
1983 |
265.22 |
| Aug 11 2022 |
846 |
273.33 |
| Aug 11 2022 |
3013 |
329.41 |
| Aug 11 2022 |
1971 |
265.22 |
| Aug 04 2022 |
843 |
273.33 |
| Aug 04 2022 |
3010 |
329.41 |
| Aug 04 2022 |
1965 |
265.22 |
| Jul 28 2022 |
847 |
273.33 |
| Jul 28 2022 |
2943 |
329.41 |
| Jul 28 2022 |
1953 |
265.22 |
| Jul 21 2022 |
844 |
273.33 |
| Jul 21 2022 |
2887 |
329.41 |
| Jul 21 2022 |
1920 |
265.22 |
| Jul 14 2022 |
842 |
273.33 |
| Jul 14 2022 |
2880 |
329.41 |
| Jul 14 2022 |
1919 |
265.22 |
| Jul 07 2022 |
834 |
273.33 |
| Jul 07 2022 |
2853 |
329.41 |
| Jul 07 2022 |
1920 |
265.22 |
| Jun 30 2022 |
819 |
273.33 |
| Jun 30 2022 |
2842 |
329.41 |
| Jun 30 2022 |
1913 |
265.22 |
| Jun 23 2022 |
817 |
273.33 |
| Jun 23 2022 |
2822 |
329.41 |
| Jun 23 2022 |
1908 |
265.22 |
| Jun 16 2022 |
817 |
273.33 |
| Jun 16 2022 |
2704 |
329.41 |
| Jun 16 2022 |
1871 |
265.22 |
| Jun 09 2022 |
809 |
273.33 |
| Jun 09 2022 |
2682 |
329.41 |
| Jun 09 2022 |
1847 |
265.22 |
| Jun 02 2022 |
414 |
265.17 |
| Jun 02 2022 |
2841 |
339.31 |
| Jun 02 2022 |
1978 |
272.15 |
| May 26 2022 |
390 |
265.17 |
| May 26 2022 |
2799 |
339.31 |
| May 26 2022 |
1917 |
272.15 |
| May 19 2022 |
408 |
265.17 |
| May 19 2022 |
2711 |
339.31 |
| May 19 2022 |
1914 |
272.15 |
| May 12 2022 |
413 |
265.17 |
| May 12 2022 |
2690 |
339.31 |
| May 12 2022 |
1907 |
272.15 |
| May 05 2022 |
392 |
265.17 |
| May 05 2022 |
2608 |
339.31 |
| May 05 2022 |
1870 |
272.15 |
| Apr 28 2022 |
462 |
265.17 |
| Apr 28 2022 |
2544 |
339.31 |
| Apr 28 2022 |
1844 |
272.15 |
| Apr 21 2022 |
408 |
265.17 |
| Apr 21 2022 |
2639 |
348.12 |
| Apr 21 2022 |
1952 |
281.25 |
| Apr 14 2022 |
407 |
265.17 |
| Apr 14 2022 |
2604 |
348.12 |
| Apr 14 2022 |
1936 |
281.25 |
| Apr 07 2022 |
417 |
265.17 |
| Apr 07 2022 |
2571 |
348.12 |
| Apr 07 2022 |
1901 |
281.25 |
| Mar 31 2022 |
417 |
265.17 |
| Mar 31 2022 |
2566 |
348.12 |
| Mar 31 2022 |
1896 |
281.25 |
| Mar 24 2022 |
429 |
265.17 |
| Mar 24 2022 |
2503 |
348.12 |
| Mar 24 2022 |
1873 |
281.25 |
| Mar 17 2022 |
428 |
265.17 |
| Mar 17 2022 |
2474 |
348.12 |
| Mar 17 2022 |
1866 |
281.25 |
| Mar 10 2022 |
445 |
265.17 |
| Mar 10 2022 |
2454 |
348.12 |
| Mar 10 2022 |
1850 |
281.25 |
| Mar 03 2022 |
419 |
265.17 |
| Mar 03 2022 |
2453 |
348.12 |
| Mar 03 2022 |
1840 |
281.25 |
| Feb 24 2022 |
381 |
265.17 |
| Feb 24 2022 |
2428 |
348.12 |
| Feb 24 2022 |
1800 |
281.25 |
| Feb 17 2022 |
622 |
296.35 |
| Feb 17 2022 |
2295 |
348.12 |
| Feb 17 2022 |
1713 |
281.25 |
| Feb 10 2022 |
620 |
296.35 |
| Feb 10 2022 |
2309 |
348.12 |
| Feb 10 2022 |
1715 |
281.25 |
| Feb 03 2022 |
618 |
296.35 |
| Feb 03 2022 |
2328 |
348.12 |
| Feb 03 2022 |
1718 |
281.25 |
| Jan 27 2022 |
622 |
296.35 |
| Jan 27 2022 |
2328 |
348.12 |
| Jan 27 2022 |
1719 |
281.25 |
| Jan 20 2022 |
618 |
296.35 |
| Jan 20 2022 |
2335 |
348.12 |
| Jan 20 2022 |
1718 |
281.25 |
| Jan 13 2022 |
618 |
296.35 |
| Jan 13 2022 |
2342 |
348.12 |
| Jan 13 2022 |
1719 |
281.25 |
| Jan 06 2022 |
618 |
296.35 |
| Jan 06 2022 |
2342 |
348.12 |
| Jan 06 2022 |
1719 |
281.25 |
| Dec 30 2021 |
618 |
296.35 |
| Dec 30 2021 |
2343 |
348.12 |
| Dec 30 2021 |
1720 |
281.25 |
| Dec 23 2021 |
618 |
296.35 |
| Dec 23 2021 |
2343 |
348.12 |
| Dec 23 2021 |
1720 |
281.25 |
| Dec 16 2021 |
618 |
296.35 |
| Dec 16 2021 |
2343 |
348.12 |
| Dec 16 2021 |
1720 |
281.25 |
| Dec 09 2021 |
618 |
296.35 |
| Dec 09 2021 |
2343 |
348.12 |
| Dec 09 2021 |
1720 |
281.25 |
| Dec 02 2021 |
618 |
296.35 |
| Dec 02 2021 |
2343 |
348.12 |
| Dec 02 2021 |
1720 |
281.25 |
| Nov 25 2021 |
618 |
296.35 |
| Nov 25 2021 |
2343 |
348.12 |
| Nov 25 2021 |
1720 |
281.25 |
| Nov 18 2021 |
618 |
296.35 |
| Nov 18 2021 |
2343 |
348.12 |
| Nov 18 2021 |
1720 |
281.25 |
| Nov 11 2021 |
618 |
296.35 |
| Nov 11 2021 |
2343 |
348.12 |
| Nov 11 2021 |
1720 |
281.25 |
| Nov 04 2021 |
629 |
296.35 |
| Nov 04 2021 |
2343 |
348.12 |
| Nov 04 2021 |
1730 |
281.25 |
| Oct 28 2021 |
629 |
296.35 |
| Oct 28 2021 |
2343 |
348.12 |
| Oct 28 2021 |
1730 |
281.25 |
| Oct 21 2021 |
629 |
296.35 |
| Oct 21 2021 |
2343 |
348.12 |
| Oct 21 2021 |
1730 |
281.25 |
| Oct 14 2021 |
630 |
296.35 |
| Oct 14 2021 |
2343 |
348.12 |
| Oct 14 2021 |
1729 |
281.25 |
| Oct 07 2021 |
630 |
296.35 |
| Oct 07 2021 |
2344 |
348.12 |
| Oct 07 2021 |
1729 |
281.25 |
| Sep 30 2021 |
602 |
296.35 |
| Sep 30 2021 |
2314 |
348.12 |
| Sep 30 2021 |
1709 |
281.25 |
| Sep 23 2021 |
591 |
296.35 |
| Sep 23 2021 |
2232 |
348.12 |
| Sep 23 2021 |
1669 |
281.25 |
| Sep 16 2021 |
545 |
296.35 |
| Sep 16 2021 |
2206 |
348.12 |
| Sep 16 2021 |
1607 |
281.25 |
| Sep 09 2021 |
544 |
296.35 |
| Sep 09 2021 |
2188 |
348.12 |
| Sep 09 2021 |
1598 |
281.25 |
| Sep 02 2021 |
511 |
296.35 |
| Sep 02 2021 |
2091 |
348.12 |
| Sep 02 2021 |
1502 |
281.25 |
| Aug 26 2021 |
481 |
296.35 |
| Aug 26 2021 |
2070 |
348.12 |
| Aug 26 2021 |
1445 |
281.25 |
| Aug 19 2021 |
468 |
296.35 |
| Aug 19 2021 |
1910 |
348.12 |
| Aug 19 2021 |
1318 |
281.25 |
| Aug 12 2021 |
453 |
296.35 |
| Aug 12 2021 |
1874 |
348.12 |
| Aug 12 2021 |
1268 |
281.25 |
| Aug 05 2021 |
374 |
296.35 |
| Aug 05 2021 |
1822 |
348.12 |
| Aug 05 2021 |
1175 |
281.25 |
| Jul 29 2021 |
344 |
296.35 |
| Jul 29 2021 |
1786 |
348.12 |
| Jul 29 2021 |
1104 |
281.25 |
| Jul 22 2021 |
1185 |
361.2 |
| Jul 22 2021 |
1639 |
348.12 |
| Jul 22 2021 |
2166 |
341.24 |
| Jul 15 2021 |
1230 |
361.2 |
| Jul 15 2021 |
1590 |
349.05 |
| Jul 15 2021 |
1917 |
333.82 |
| Jul 08 2021 |
2607 |
403.25 |
| Jul 08 2021 |
1569 |
349.05 |
| Jul 08 2021 |
2192 |
345.3 |
| Jul 01 2021 |
2597 |
403.25 |
| Jul 01 2021 |
1520 |
349.05 |
| Jul 01 2021 |
2162 |
345.3 |
| Jun 24 2021 |
2599 |
403.25 |
| Jun 24 2021 |
1984 |
371.01 |
| Jun 24 2021 |
3248 |
374.79 |
| Jun 17 2021 |
2527 |
403.25 |
| Jun 17 2021 |
1849 |
371.01 |
| Jun 17 2021 |
3101 |
374.79 |
| Jun 10 2021 |
2516 |
403.25 |
| Jun 10 2021 |
1389 |
358.46 |
| Jun 10 2021 |
2992 |
376.38 |
| Jun 03 2021 |
3959 |
395.9 |
| May 27 2021 |
2042 |
417.89 |
| May 27 2021 |
887 |
357.73 |
| May 27 2021 |
2545 |
375.94 |
| May 07 2021 |
2170 |
342.91 |
| Feb 19 2021 |
1059 |
389.91 |
| Feb 19 2021 |
1581 |
389.91 |
| Feb 12 2021 |
1141 |
389.91 |
| Feb 12 2021 |
1709 |
389.91 |
| Feb 05 2021 |
1192 |
389.91 |
| Feb 05 2021 |
1791 |
389.91 |
| Jan 29 2021 |
1206 |
389.91 |
| Jan 29 2021 |
1826 |
389.91 |
| Jan 22 2021 |
1230 |
389.91 |
| Jan 22 2021 |
1861 |
389.91 |
| Jan 15 2021 |
1230 |
389.91 |
| Jan 15 2021 |
1902 |
389.91 |
| Jan 08 2021 |
1230 |
389.91 |
| Jan 08 2021 |
1900 |
389.91 |
| Jan 01 2021 |
1230 |
389.91 |
| Jan 01 2021 |
1880 |
389.91 |
| Dec 25 2020 |
1230 |
389.91 |
| Dec 25 2020 |
1880 |
389.91 |
| Dec 18 2020 |
1230 |
389.91 |
| Dec 18 2020 |
1880 |
389.91 |
| Dec 11 2020 |
1230 |
389.91 |
| Dec 11 2020 |
1879 |
389.91 |
| Dec 04 2020 |
1230 |
389.91 |
| Dec 04 2020 |
1870 |
389.91 |
| Nov 27 2020 |
1230 |
389.91 |
| Nov 27 2020 |
1870 |
389.91 |
| Nov 20 2020 |
1230 |
389.91 |
| Nov 20 2020 |
1870 |
389.91 |
| Nov 13 2020 |
1230 |
389.91 |
| Nov 13 2020 |
1870 |
389.91 |
| Nov 06 2020 |
1230 |
389.91 |
| Nov 06 2020 |
1903 |
389.91 |
| Oct 30 2020 |
1226 |
389.91 |
| Oct 30 2020 |
1858 |
389.91 |
| Oct 23 2020 |
1180 |
389.91 |
| Oct 23 2020 |
1840 |
389.91 |
| Oct 16 2020 |
1190 |
389.91 |
| Oct 16 2020 |
1847 |
389.91 |
| Oct 09 2020 |
1192 |
389.91 |
| Oct 09 2020 |
1839 |
389.91 |
| Oct 02 2020 |
1110 |
389.91 |
| Oct 02 2020 |
1693 |
389.91 |
| Sep 25 2020 |
1094 |
389.91 |
| Sep 25 2020 |
1724 |
389.91 |
| Sep 18 2020 |
1095 |
389.91 |
| Sep 18 2020 |
1733 |
389.91 |
| Sep 11 2020 |
1009 |
389.91 |
| Sep 11 2020 |
1625 |
389.91 |
| Sep 04 2020 |
1211 |
389.91 |
| Sep 04 2020 |
1883 |
389.91 |
| Aug 28 2020 |
1321 |
389.91 |
| Aug 28 2020 |
2072 |
389.91 |
| Aug 21 2020 |
1410 |
389.91 |
| Aug 21 2020 |
2238 |
389.91 |
| Aug 14 2020 |
1442 |
389.91 |
| Aug 14 2020 |
2294 |
389.91 |
| Aug 07 2020 |
1568 |
389.91 |
| Aug 07 2020 |
2446 |
389.91 |
| Jul 31 2020 |
1664 |
389.91 |
| Jul 31 2020 |
2581 |
389.91 |
| Jul 24 2020 |
1745 |
389.91 |
| Jul 24 2020 |
2755 |
389.91 |
| Jul 17 2020 |
1893 |
389.91 |
| Jul 17 2020 |
875 |
352.77 |
| Jul 17 2020 |
1880 |
371.34 |
| Jul 10 2020 |
1966 |
389.91 |
| Jul 10 2020 |
949 |
352.77 |
| Jul 10 2020 |
1995 |
371.34 |
| Jul 03 2020 |
2632 |
403.25 |
| Jul 03 2020 |
942 |
352.77 |
| Jul 03 2020 |
2883 |
386.43 |
| Jun 26 2020 |
2787 |
403.25 |
| Jun 26 2020 |
1032 |
352.77 |
| Jun 26 2020 |
3111 |
386.43 |
| Jun 19 2020 |
2873 |
403.25 |
| Jun 19 2020 |
1075 |
352.77 |
| Jun 19 2020 |
3280 |
386.43 |
| Jun 12 2020 |
3006 |
403.25 |
| Jun 12 2020 |
1108 |
352.77 |
| Jun 12 2020 |
3378 |
386.43 |
| Jun 05 2020 |
3963 |
417.89 |
| Jun 05 2020 |
1186 |
352.77 |
| Jun 05 2020 |
4700 |
401.61 |
| May 29 2020 |
4110 |
417.89 |
| May 29 2020 |
1117 |
348.62 |
| May 29 2020 |
3924 |
390.18 |
| May 22 2020 |
4284 |
417.89 |
| May 22 2020 |
1014 |
342.25 |
| May 22 2020 |
1681 |
351.78 |
| May 15 2020 |
4041 |
411.82 |
| May 15 2020 |
1457 |
355.73 |
| May 15 2020 |
1763 |
351.78 |
| May 08 2020 |
3237 |
398.56 |
| May 08 2020 |
1485 |
355.73 |
| May 08 2020 |
1460 |
342.91 |
| May 01 2020 |
3470 |
398.56 |
| May 01 2020 |
1593 |
355.73 |
| May 01 2020 |
1577 |
342.91 |
| Apr 24 2020 |
3602 |
398.56 |
| Apr 24 2020 |
1639 |
355.73 |
| Apr 24 2020 |
1653 |
342.91 |
| Apr 17 2020 |
2946 |
386.43 |
| Apr 17 2020 |
1650 |
355.73 |
| Apr 17 2020 |
1727 |
342.91 |
| Apr 10 2020 |
3037 |
386.43 |
| Apr 10 2020 |
1075 |
338.25 |
| Apr 10 2020 |
1772 |
342.91 |
| Apr 03 2020 |
3169 |
386.43 |
| Apr 03 2020 |
1121 |
338.25 |
| Apr 03 2020 |
1843 |
342.91 |
| Mar 27 2020 |
3337 |
386.43 |
| Mar 27 2020 |
1134 |
338.25 |
| Mar 27 2020 |
1928 |
342.91 |
| Mar 20 2020 |
3392 |
386.03 |
| Mar 20 2020 |
1146 |
338.25 |
| Mar 20 2020 |
1959 |
342.91 |
| Mar 13 2020 |
3463 |
386.03 |
| Mar 13 2020 |
1168 |
338.25 |
| Mar 13 2020 |
2001 |
342.91 |
| Mar 06 2020 |
3535 |
386.03 |
| Mar 06 2020 |
1182 |
338.25 |
| Mar 06 2020 |
2033 |
342.91 |
| Feb 28 2020 |
3626 |
386.03 |
| Feb 28 2020 |
1176 |
338.25 |
| Feb 28 2020 |
2056 |
342.91 |
| Feb 21 2020 |
3979 |
391.37 |
| Feb 21 2020 |
1158 |
338.25 |
| Feb 21 2020 |
2027 |
342.91 |
| Feb 14 2020 |
3988 |
391.37 |
| Feb 14 2020 |
1165 |
338.25 |
| Feb 14 2020 |
2032 |
342.91 |
| Feb 07 2020 |
3977 |
391.37 |
| Feb 07 2020 |
1161 |
338.25 |
| Feb 07 2020 |
2036 |
342.91 |
| Jan 31 2020 |
4010 |
391.37 |
| Jan 31 2020 |
1160 |
338.25 |
| Jan 31 2020 |
2042 |
342.91 |
| Jan 24 2020 |
4011 |
391.37 |
| Jan 24 2020 |
1163 |
338.25 |
| Jan 24 2020 |
2043 |
342.91 |
| Jan 17 2020 |
4021 |
391.37 |
| Jan 17 2020 |
1156 |
338.25 |
| Jan 17 2020 |
2030 |
342.91 |
| Jan 10 2020 |
4021 |
391.37 |
| Jan 10 2020 |
1159 |
338.25 |
| Jan 10 2020 |
2034 |
342.91 |
| Jan 03 2020 |
4023 |
391.37 |
| Jan 03 2020 |
1160 |
338.25 |
| Jan 03 2020 |
2035 |
342.91 |
| Dec 27 2019 |
4023 |
391.37 |
| Dec 27 2019 |
1161 |
338.25 |
| Dec 27 2019 |
2036 |
342.91 |
| Dec 20 2019 |
4023 |
391.37 |
| Dec 20 2019 |
1161 |
338.25 |
| Dec 20 2019 |
2036 |
342.91 |
| Dec 13 2019 |
4023 |
391.37 |
| Dec 13 2019 |
1161 |
338.25 |
| Dec 13 2019 |
2036 |
342.91 |
| Dec 06 2019 |
4023 |
391.37 |
| Dec 06 2019 |
1161 |
338.25 |
| Dec 06 2019 |
2036 |
342.91 |
| Nov 29 2019 |
4023 |
391.37 |
| Nov 29 2019 |
1162 |
338.25 |
| Nov 29 2019 |
2039 |
342.91 |
| Nov 22 2019 |
4023 |
391.37 |
| Nov 22 2019 |
1162 |
338.25 |
| Nov 22 2019 |
2039 |
342.91 |
| Nov 15 2019 |
4023 |
391.37 |
| Nov 15 2019 |
1162 |
338.25 |
| Nov 15 2019 |
2039 |
342.91 |
| Nov 08 2019 |
4016 |
391.37 |
| Nov 08 2019 |
1163 |
338.25 |
| Nov 08 2019 |
2038 |
342.91 |
| Nov 01 2019 |
3935 |
391.37 |
| Nov 01 2019 |
1163 |
338.25 |
| Nov 01 2019 |
2014 |
342.91 |
| Oct 25 2019 |
3935 |
391.37 |
| Oct 25 2019 |
1163 |
338.25 |
| Oct 25 2019 |
2014 |
342.91 |
| Oct 18 2019 |
3953 |
391.37 |
| Oct 18 2019 |
1163 |
338.25 |
| Oct 18 2019 |
2014 |
342.91 |
| Oct 11 2019 |
3946 |
391.37 |
| Oct 11 2019 |
1161 |
338.25 |
| Oct 11 2019 |
2011 |
342.91 |
| Oct 04 2019 |
3944 |
391.37 |
| Oct 04 2019 |
1161 |
338.25 |
| Oct 04 2019 |
2009 |
342.91 |
| Sep 27 2019 |
3944 |
391.37 |
| Sep 27 2019 |
1158 |
338.25 |
| Sep 27 2019 |
2022 |
342.91 |
| Sep 20 2019 |
3936 |
391.37 |
| Sep 20 2019 |
1158 |
338.25 |
| Sep 20 2019 |
2018 |
342.91 |
| Sep 13 2019 |
3988 |
391.37 |
| Sep 13 2019 |
1151 |
338.25 |
| Sep 13 2019 |
2012 |
342.91 |
| Sep 06 2019 |
4057 |
391.37 |
| Sep 06 2019 |
1152 |
338.25 |
| Sep 06 2019 |
2025 |
342.91 |
| Aug 30 2019 |
4095 |
391.37 |
| Aug 30 2019 |
1162 |
338.25 |
| Aug 30 2019 |
2037 |
342.91 |
| Aug 23 2019 |
4142 |
391.37 |
| Aug 23 2019 |
1167 |
338.25 |
| Aug 23 2019 |
2038 |
342.91 |
| Aug 16 2019 |
2828 |
372.49 |
| Aug 16 2019 |
1545 |
347.88 |
| Aug 16 2019 |
2050 |
342.91 |
| Aug 09 2019 |
2839 |
372.49 |
| Aug 09 2019 |
1558 |
347.88 |
| Aug 09 2019 |
2087 |
342.91 |
| Aug 02 2019 |
2872 |
372.49 |
| Aug 02 2019 |
1574 |
347.88 |
| Aug 02 2019 |
2105 |
342.91 |
| Jul 26 2019 |
2201 |
360.13 |
| Jul 26 2019 |
2122 |
359.25 |
| Jul 26 2019 |
2147 |
342.91 |
| Jul 19 2019 |
2963 |
372.49 |
| Jul 19 2019 |
2136 |
359.25 |
| Jul 19 2019 |
2554 |
349.66 |
| Jul 12 2019 |
2991 |
372.49 |
| Jul 12 2019 |
2289 |
359.25 |
| Jul 12 2019 |
1992 |
336.8 |
| Jul 05 2019 |
3144 |
372.49 |
| Jul 05 2019 |
2448 |
359.25 |
| Jul 05 2019 |
2134 |
336.8 |
| Jun 28 2019 |
3164 |
372.49 |
| Jun 28 2019 |
2489 |
359.25 |
| Jun 28 2019 |
2162 |
336.8 |
| Jun 21 2019 |
3705 |
380.43 |
| Jun 21 2019 |
2473 |
359.25 |
| Jun 21 2019 |
2152 |
336.8 |
| Jun 14 2019 |
3353 |
375.45 |
| Jun 14 2019 |
1744 |
342.33 |
| Jun 14 2019 |
2153 |
336.8 |
| Jun 07 2019 |
3382 |
375.45 |
| Jun 07 2019 |
1708 |
339.86 |
| Jun 07 2019 |
2193 |
336.8 |
| May 31 2019 |
3359 |
375.45 |
| May 31 2019 |
2542 |
359.31 |
| May 31 2019 |
2293 |
339.33 |
| May 24 2019 |
3349 |
375.45 |
| May 24 2019 |
3135 |
368.81 |
| May 24 2019 |
3008 |
349.93 |
| May 17 2019 |
2704 |
364.04 |
| May 17 2019 |
2340 |
353.32 |
| May 17 2019 |
2681 |
344.24 |
| May 10 2019 |
3549 |
377.85 |
| May 10 2019 |
2342 |
353.32 |
| May 10 2019 |
3147 |
351.33 |
| May 03 2019 |
3600 |
377.85 |
| May 03 2019 |
1382 |
328.84 |
| May 03 2019 |
3152 |
351.33 |
| Apr 26 2019 |
3087 |
370.11 |
| Apr 26 2019 |
1407 |
328.84 |
| Apr 26 2019 |
3181 |
351.33 |
| Apr 19 2019 |
2306 |
356.99 |
| Apr 19 2019 |
1448 |
328.84 |
| Apr 19 2019 |
3131 |
351.33 |
| Apr 18 2019 |
2313 |
356.99 |
| Apr 18 2019 |
1450 |
328.84 |
| Apr 12 2019 |
3286 |
374.23 |
| Apr 12 2019 |
1468 |
328.84 |
| Apr 12 2019 |
2937 |
348.63 |
| Apr 05 2019 |
3110 |
374.23 |
| Apr 05 2019 |
1448 |
328.84 |
| Apr 05 2019 |
2859 |
348.63 |
| Mar 29 2019 |
3109 |
374.23 |
| Mar 29 2019 |
1448 |
328.84 |
| Mar 29 2019 |
2857 |
348.63 |
| Mar 22 2019 |
3091 |
374.23 |
| Mar 22 2019 |
1460 |
328.84 |
| Mar 22 2019 |
2170 |
336.21 |
| Mar 15 2019 |
2317 |
358.77 |
| Mar 15 2019 |
1440 |
328.84 |
| Mar 15 2019 |
2186 |
336.21 |
| Mar 08 2019 |
2266 |
358.77 |
| Mar 08 2019 |
1430 |
328.84 |
| Mar 08 2019 |
2164 |
336.21 |
| Mar 01 2019 |
2300 |
358.77 |
| Mar 01 2019 |
1436 |
328.84 |
| Mar 01 2019 |
2181 |
336.21 |
| Feb 22 2019 |
2294 |
358.77 |
| Feb 22 2019 |
1437 |
328.84 |
| Feb 22 2019 |
2183 |
336.21 |
| Feb 15 2019 |
2305 |
358.77 |
| Feb 15 2019 |
1448 |
328.84 |
| Feb 15 2019 |
2194 |
336.21 |
| Feb 08 2019 |
2312 |
358.77 |
| Feb 08 2019 |
1449 |
328.84 |
| Feb 08 2019 |
2199 |
336.21 |
| Feb 01 2019 |
2321 |
358.77 |
| Feb 01 2019 |
1458 |
328.84 |
| Feb 01 2019 |
2201 |
336.21 |
| Jan 25 2019 |
2322 |
358.77 |
| Jan 25 2019 |
1460 |
328.84 |
| Jan 25 2019 |
2210 |
336.21 |
| Jan 18 2019 |
2329 |
358.77 |
| Jan 18 2019 |
1461 |
328.84 |
| Jan 18 2019 |
2218 |
336.21 |
| Jan 11 2019 |
2329 |
358.77 |
| Jan 11 2019 |
1464 |
328.84 |
| Jan 11 2019 |
2219 |
336.21 |
| Jan 04 2019 |
2329 |
358.77 |
| Jan 04 2019 |
1467 |
328.84 |
| Jan 04 2019 |
2220 |
336.21 |
| Dec 28 2018 |
2329 |
358.77 |
| Dec 28 2018 |
1467 |
328.84 |
| Dec 28 2018 |
2220 |
336.21 |
| Dec 21 2018 |
2329 |
358.77 |
| Dec 21 2018 |
1467 |
328.84 |
| Dec 21 2018 |
2220 |
336.21 |
| Dec 14 2018 |
2329 |
358.77 |
| Dec 14 2018 |
1467 |
328.84 |
| Dec 14 2018 |
2220 |
336.21 |
| Dec 07 2018 |
2329 |
358.77 |
| Dec 07 2018 |
1465 |
328.84 |
| Dec 07 2018 |
2219 |
336.21 |
| Nov 30 2018 |
2329 |
358.77 |
| Nov 30 2018 |
1465 |
328.84 |
| Nov 30 2018 |
2219 |
336.21 |
| Nov 23 2018 |
2329 |
358.77 |
| Nov 23 2018 |
1465 |
328.84 |
| Nov 23 2018 |
2219 |
336.21 |
| Nov 16 2018 |
2329 |
358.77 |
| Nov 16 2018 |
1465 |
328.84 |
| Nov 16 2018 |
2219 |
336.21 |
| Nov 09 2018 |
2329 |
358.77 |
| Nov 09 2018 |
1465 |
328.84 |
| Nov 09 2018 |
2219 |
336.21 |
| Nov 02 2018 |
2329 |
358.77 |
| Nov 02 2018 |
1465 |
328.84 |
| Nov 02 2018 |
2211 |
336.21 |
| Oct 26 2018 |
2330 |
358.77 |
| Oct 26 2018 |
1465 |
328.84 |
| Oct 26 2018 |
2212 |
336.21 |
| Oct 19 2018 |
2339 |
358.77 |
| Oct 19 2018 |
1465 |
328.84 |
| Oct 19 2018 |
2214 |
336.21 |
| Oct 12 2018 |
2336 |
358.77 |
| Oct 12 2018 |
1468 |
328.84 |
| Oct 12 2018 |
2209 |
336.21 |
| Oct 05 2018 |
2346 |
358.77 |
| Oct 05 2018 |
1467 |
328.84 |
| Oct 05 2018 |
2216 |
336.21 |
| Sep 28 2018 |
2288 |
358.77 |
| Sep 28 2018 |
1468 |
328.84 |
| Sep 28 2018 |
2199 |
336.21 |
| Sep 21 2018 |
2282 |
358.77 |
| Sep 21 2018 |
1468 |
328.84 |
| Sep 21 2018 |
2204 |
336.21 |
| Sep 14 2018 |
2296 |
358.77 |
| Sep 14 2018 |
1465 |
328.84 |
| Sep 14 2018 |
2210 |
336.21 |
| Sep 07 2018 |
2322 |
358.77 |
| Sep 07 2018 |
1485 |
328.84 |
| Sep 07 2018 |
2257 |
336.21 |
| Aug 31 2018 |
2331 |
358.77 |
| Aug 31 2018 |
1518 |
328.84 |
| Aug 31 2018 |
2279 |
336.21 |
| Aug 24 2018 |
2296 |
358.77 |
| Aug 24 2018 |
1473 |
328.84 |
| Aug 24 2018 |
2258 |
336.21 |
| Aug 17 2018 |
2305 |
358.77 |
| Aug 17 2018 |
1488 |
328.84 |
| Aug 17 2018 |
2266 |
336.21 |
| Aug 10 2018 |
2364 |
358.77 |
| Aug 10 2018 |
1499 |
328.84 |
| Aug 10 2018 |
2355 |
336.21 |
| Aug 03 2018 |
2416 |
358.77 |
| Aug 03 2018 |
1507 |
328.84 |
| Aug 03 2018 |
2386 |
336.21 |
| Jul 27 2018 |
2427 |
358.77 |
| Jul 27 2018 |
1666 |
333.34 |
| Jul 27 2018 |
3549 |
355.25 |
| Jul 20 2018 |
2408 |
358.77 |
| Jul 20 2018 |
1705 |
333.34 |
| Jul 20 2018 |
3620 |
355.25 |
| Jul 13 2018 |
2469 |
358.77 |
| Jul 13 2018 |
1802 |
339.95 |
| Jul 13 2018 |
2874 |
345.79 |
| Jul 06 2018 |
2293 |
358.77 |
| Jul 06 2018 |
1675 |
339.95 |
| Jul 06 2018 |
2669 |
345.79 |
| Jun 29 2018 |
2316 |
358.77 |
| Jun 29 2018 |
1687 |
339.95 |
| Jun 29 2018 |
2668 |
345.79 |
| Jun 22 2018 |
2384 |
358.77 |
| Jun 22 2018 |
1782 |
339.95 |
| Jun 22 2018 |
2779 |
345.79 |
| Jun 15 2018 |
2411 |
358.77 |
| Jun 15 2018 |
1648 |
335.82 |
| Jun 15 2018 |
2217 |
335.72 |
| Jun 08 2018 |
2943 |
367.72 |
| Jun 08 2018 |
2034 |
343.57 |
| Jun 08 2018 |
2541 |
340.39 |
| Jun 01 2018 |
3203 |
367.72 |
| Jun 01 2018 |
2044 |
343.57 |
| Jun 01 2018 |
2742 |
340.39 |
| May 25 2018 |
2383 |
353.1 |
| May 25 2018 |
1535 |
329.01 |
| May 25 2018 |
2616 |
336.78 |
| May 18 2018 |
3243 |
367.72 |
| May 18 2018 |
1582 |
329.71 |
| May 18 2018 |
2157 |
328.47 |
| May 11 2018 |
3255 |
367.72 |
| May 11 2018 |
1581 |
329.65 |
| May 11 2018 |
2210 |
328.42 |
| May 04 2018 |
3355 |
367.72 |
| May 04 2018 |
2266 |
344.85 |
| May 04 2018 |
2927 |
340.43 |
| Apr 27 2018 |
2762 |
357.86 |
| Apr 27 2018 |
2288 |
344.85 |
| Apr 27 2018 |
2879 |
339.31 |
| Apr 20 2018 |
3082 |
362.89 |
| Apr 20 2018 |
2340 |
344.85 |
| Apr 20 2018 |
3196 |
344.18 |
| Apr 13 2018 |
3937 |
375.83 |
| Apr 13 2018 |
2338 |
344.85 |
| Apr 13 2018 |
3186 |
344.18 |
| Apr 06 2018 |
2977 |
359.8 |
| Apr 06 2018 |
2341 |
344.85 |
| Apr 06 2018 |
2403 |
329.89 |
| Mar 30 2018 |
3087 |
359.8 |
| Mar 30 2018 |
2369 |
344.96 |
| Mar 30 2018 |
2334 |
327.9 |
| Mar 23 2018 |
3149 |
359.8 |
| Mar 23 2018 |
2379 |
344.96 |
| Mar 23 2018 |
2376 |
327.9 |
| Mar 16 2018 |
4377 |
377.38 |
| Mar 16 2018 |
2392 |
344.96 |
| Mar 16 2018 |
2669 |
332.74 |
| Mar 09 2018 |
4364 |
377.38 |
| Mar 09 2018 |
2387 |
344.96 |
| Mar 09 2018 |
2686 |
332.74 |
| Mar 02 2018 |
4402 |
377.38 |
| Mar 02 2018 |
2402 |
344.96 |
| Mar 02 2018 |
2832 |
332.74 |
| Feb 23 2018 |
4434 |
377.38 |
| Feb 23 2018 |
2419 |
344.96 |
| Feb 23 2018 |
2855 |
332.74 |
| Feb 16 2018 |
4453 |
377.38 |
| Feb 16 2018 |
2429 |
344.96 |
| Feb 16 2018 |
2869 |
332.74 |
| Feb 09 2018 |
4444 |
377.38 |
| Feb 09 2018 |
2440 |
344.96 |
| Feb 09 2018 |
2872 |
332.74 |
| Feb 02 2018 |
4448 |
377.38 |
| Feb 02 2018 |
2440 |
344.96 |
| Feb 02 2018 |
2885 |
332.74 |
| Jan 26 2018 |
4461 |
377.38 |
| Jan 26 2018 |
2441 |
344.96 |
| Jan 26 2018 |
2890 |
332.74 |
| Jan 19 2018 |
4459 |
377.38 |
| Jan 19 2018 |
2441 |
344.96 |
| Jan 19 2018 |
2889 |
332.74 |
| Jan 12 2018 |
4462 |
377.38 |
| Jan 12 2018 |
2453 |
344.96 |
| Jan 12 2018 |
2898 |
332.74 |
| Jan 05 2018 |
4462 |
377.38 |
| Jan 05 2018 |
2455 |
344.96 |
| Jan 05 2018 |
2899 |
332.74 |
| Dec 29 2017 |
4462 |
377.38 |
| Dec 29 2017 |
2455 |
344.96 |
| Dec 29 2017 |
2899 |
332.74 |
| Dec 22 2017 |
4462 |
377.38 |
| Dec 22 2017 |
2455 |
344.96 |
| Dec 22 2017 |
2899 |
332.74 |
| Dec 15 2017 |
4462 |
377.38 |
| Dec 15 2017 |
2458 |
344.96 |
| Dec 15 2017 |
2900 |
332.74 |
| Dec 08 2017 |
4462 |
377.38 |
| Dec 08 2017 |
2458 |
344.96 |
| Dec 08 2017 |
2900 |
332.74 |
| Dec 01 2017 |
4462 |
377.38 |
| Dec 01 2017 |
2458 |
344.96 |
| Dec 01 2017 |
2900 |
332.74 |
| Nov 24 2017 |
4462 |
377.38 |
| Nov 24 2017 |
2458 |
344.96 |
| Nov 24 2017 |
2900 |
332.74 |
| Nov 17 2017 |
4462 |
377.38 |
| Nov 17 2017 |
2458 |
344.96 |
| Nov 17 2017 |
2900 |
332.74 |
| Nov 10 2017 |
4466 |
377.38 |
| Nov 10 2017 |
2458 |
344.96 |
| Nov 10 2017 |
2902 |
332.74 |
| Nov 03 2017 |
4466 |
377.38 |
| Nov 03 2017 |
2458 |
344.96 |
| Nov 03 2017 |
2902 |
332.74 |
| Oct 27 2017 |
4505 |
377.38 |
| Oct 27 2017 |
2458 |
344.96 |
| Oct 27 2017 |
2915 |
332.74 |
| Oct 20 2017 |
4477 |
377.38 |
| Oct 20 2017 |
2463 |
344.96 |
| Oct 20 2017 |
2914 |
332.74 |
| Oct 13 2017 |
4492 |
377.38 |
| Oct 13 2017 |
2463 |
344.96 |
| Oct 13 2017 |
2922 |
332.74 |
| Oct 06 2017 |
4498 |
377.38 |
| Oct 06 2017 |
2461 |
344.96 |
| Oct 06 2017 |
2921 |
332.74 |
| Sep 29 2017 |
4497 |
377.38 |
| Sep 29 2017 |
2462 |
344.96 |
| Sep 29 2017 |
2908 |
332.74 |
| Sep 22 2017 |
4578 |
377.38 |
| Sep 22 2017 |
2461 |
344.96 |
| Sep 22 2017 |
2935 |
332.74 |
| Sep 15 2017 |
4597 |
377.38 |
| Sep 15 2017 |
2496 |
344.96 |
| Sep 15 2017 |
2964 |
332.74 |
| Sep 08 2017 |
4574 |
377.38 |
| Sep 08 2017 |
2527 |
344.96 |
| Sep 08 2017 |
3006 |
332.74 |
| Sep 01 2017 |
4551 |
377.38 |
| Sep 01 2017 |
2540 |
344.96 |
| Sep 01 2017 |
2951 |
332.74 |
| Aug 25 2017 |
4895 |
377.38 |
| Aug 25 2017 |
2554 |
344.96 |
| Aug 25 2017 |
3282 |
332.74 |
| Aug 18 2017 |
4903 |
377.38 |
| Aug 18 2017 |
2577 |
344.96 |
| Aug 18 2017 |
3318 |
332.74 |
| Aug 11 2017 |
4941 |
377.38 |
| Aug 11 2017 |
2562 |
344.96 |
| Aug 11 2017 |
3353 |
332.74 |
| Aug 04 2017 |
4963 |
377.38 |
| Aug 04 2017 |
2616 |
344.96 |
| Aug 04 2017 |
3380 |
332.74 |
| Jul 28 2017 |
5018 |
377.38 |
| Jul 28 2017 |
2629 |
344.96 |
| Jul 28 2017 |
3416 |
332.74 |
| Jul 21 2017 |
5118 |
377.38 |
| Jul 21 2017 |
2692 |
344.96 |
| Jul 21 2017 |
3500 |
332.74 |
| Jul 14 2017 |
1267 |
309.93 |
| Jul 14 2017 |
5171 |
377.38 |
| Jul 14 2017 |
2733 |
344.96 |
| Jul 14 2017 |
3527 |
332.74 |
| Jul 07 2017 |
1285 |
309.93 |
| Jul 07 2017 |
5208 |
377.38 |
| Jul 07 2017 |
2768 |
344.96 |
| Jul 07 2017 |
3542 |
332.74 |
| Jun 30 2017 |
1280 |
309.93 |
| Jun 30 2017 |
5235 |
377.38 |
| Jun 30 2017 |
2598 |
341.57 |
| Jun 30 2017 |
3231 |
327.29 |
| Jun 23 2017 |
1308 |
309.93 |
| Jun 23 2017 |
5361 |
377.38 |
| Jun 23 2017 |
3332 |
341.57 |
| Jun 23 2017 |
3238 |
327.29 |
| Jun 16 2017 |
1304 |
309.93 |
| Jun 16 2017 |
5365 |
377.38 |
| Jun 16 2017 |
3443 |
341.57 |
| Jun 16 2017 |
3251 |
327.29 |
| Jun 09 2017 |
1317 |
309.93 |
| Jun 09 2017 |
5231 |
377.38 |
| Jun 09 2017 |
3419 |
340.08 |
| Jun 09 2017 |
3141 |
327.29 |
| Jun 02 2017 |
1311 |
309.93 |
| Jun 02 2017 |
5453 |
377.38 |
| Jun 02 2017 |
2882 |
330.79 |
| Jun 02 2017 |
3283 |
327.29 |
| May 26 2017 |
1327 |
309.93 |
| May 26 2017 |
5480 |
377.38 |
| May 26 2017 |
2924 |
330.79 |
| May 26 2017 |
3309 |
327.29 |
| May 19 2017 |
1360 |
309.93 |
| May 19 2017 |
5599 |
377.38 |
| May 19 2017 |
3241 |
336.35 |
| May 19 2017 |
3631 |
331.98 |
| May 12 2017 |
1381 |
309.93 |
| May 12 2017 |
5646 |
377.38 |
| May 12 2017 |
3288 |
336.35 |
| May 12 2017 |
3649 |
331.98 |
| May 05 2017 |
1466 |
309.93 |
| May 05 2017 |
6255 |
383.11 |
| May 05 2017 |
3661 |
341.15 |
| May 05 2017 |
3411 |
327.48 |
| Apr 28 2017 |
1456 |
309.93 |
| Apr 28 2017 |
4545 |
362.99 |
| Apr 28 2017 |
3568 |
341.15 |
| Apr 28 2017 |
3474 |
328.36 |
| Apr 21 2017 |
1468 |
309.93 |
| Apr 21 2017 |
4627 |
362.99 |
| Apr 21 2017 |
3672 |
341.15 |
| Apr 21 2017 |
3522 |
328.36 |
| Apr 14 2017 |
1546 |
309.93 |
| Apr 14 2017 |
4687 |
362.99 |
| Apr 14 2017 |
3945 |
344.26 |
| Apr 14 2017 |
2999 |
320.56 |
| Apr 07 2017 |
1533 |
309.93 |
| Apr 07 2017 |
4434 |
360.33 |
| Apr 07 2017 |
3995 |
344.26 |
| Apr 07 2017 |
3796 |
333.35 |
| Mar 31 2017 |
1580 |
309.93 |
| Mar 31 2017 |
4141 |
355.61 |
| Mar 31 2017 |
4129 |
344.26 |
| Mar 31 2017 |
3600 |
329.71 |
| Mar 24 2017 |
1543 |
309.93 |
| Mar 24 2017 |
4064 |
355.61 |
| Mar 24 2017 |
4050 |
344.26 |
| Mar 24 2017 |
3570 |
329.71 |
| Mar 17 2017 |
1551 |
309.93 |
| Mar 17 2017 |
4127 |
355.61 |
| Mar 17 2017 |
4111 |
344.26 |
| Mar 17 2017 |
3603 |
329.71 |
| Mar 10 2017 |
1551 |
309.93 |
| Mar 10 2017 |
4161 |
355.61 |
| Mar 10 2017 |
4147 |
344.26 |
| Mar 10 2017 |
3627 |
329.71 |
| Mar 03 2017 |
1536 |
309.93 |
| Mar 03 2017 |
4183 |
355.61 |
| Mar 03 2017 |
4116 |
344.26 |
| Mar 03 2017 |
3651 |
329.71 |
| Feb 24 2017 |
1562 |
309.93 |
| Feb 24 2017 |
4229 |
355.61 |
| Feb 24 2017 |
4110 |
344.26 |
| Feb 24 2017 |
3661 |
329.71 |
| Feb 17 2017 |
1537 |
309.93 |
| Feb 17 2017 |
4262 |
355.61 |
| Feb 17 2017 |
3967 |
344.26 |
| Feb 17 2017 |
3697 |
329.71 |
| Feb 10 2017 |
1560 |
309.93 |
| Feb 10 2017 |
4303 |
355.61 |
| Feb 10 2017 |
3987 |
344.26 |
| Feb 10 2017 |
3715 |
329.71 |
| Feb 03 2017 |
1562 |
309.93 |
| Feb 03 2017 |
4306 |
355.61 |
| Feb 03 2017 |
3993 |
344.26 |
| Feb 03 2017 |
3723 |
329.71 |
| Jan 27 2017 |
1560 |
309.93 |
| Jan 27 2017 |
4308 |
355.61 |
| Jan 27 2017 |
4010 |
344.26 |
| Jan 27 2017 |
3734 |
329.71 |
| Jan 20 2017 |
1559 |
309.93 |
| Jan 20 2017 |
4319 |
355.61 |
| Jan 20 2017 |
4018 |
344.26 |
| Jan 20 2017 |
3743 |
329.71 |
| Jan 13 2017 |
1559 |
309.93 |
| Jan 13 2017 |
4319 |
355.61 |
| Jan 13 2017 |
4020 |
344.26 |
| Jan 13 2017 |
3748 |
329.71 |
| Jan 06 2017 |
1559 |
309.93 |
| Jan 06 2017 |
4319 |
355.61 |
| Jan 06 2017 |
4018 |
344.26 |
| Jan 06 2017 |
3745 |
329.71 |
| Dec 30 2016 |
1562 |
309.93 |
| Dec 30 2016 |
4319 |
355.61 |
| Dec 30 2016 |
4018 |
344.26 |
| Dec 30 2016 |
3746 |
329.71 |
| Dec 23 2016 |
1562 |
309.93 |
| Dec 23 2016 |
4319 |
355.61 |
| Dec 23 2016 |
4018 |
344.26 |
| Dec 23 2016 |
3746 |
329.71 |
| Dec 16 2016 |
1562 |
309.93 |
| Dec 16 2016 |
4319 |
355.61 |
| Dec 16 2016 |
4015 |
344.26 |
| Dec 16 2016 |
3746 |
329.71 |
| Dec 09 2016 |
1562 |
309.93 |
| Dec 09 2016 |
4321 |
355.61 |
| Dec 09 2016 |
4013 |
344.26 |
| Dec 09 2016 |
3747 |
329.71 |
| Dec 02 2016 |
1562 |
309.93 |
| Dec 02 2016 |
4321 |
355.61 |
| Dec 02 2016 |
4013 |
344.26 |
| Dec 02 2016 |
3747 |
329.71 |
| Nov 25 2016 |
1560 |
309.93 |
| Nov 25 2016 |
4321 |
355.61 |
| Nov 25 2016 |
4011 |
344.26 |
| Nov 25 2016 |
3748 |
329.71 |
| Nov 18 2016 |
1560 |
309.93 |
| Nov 18 2016 |
4321 |
355.61 |
| Nov 18 2016 |
4011 |
344.26 |
| Nov 18 2016 |
3748 |
329.71 |
| Nov 11 2016 |
1560 |
309.93 |
| Nov 11 2016 |
4314 |
355.61 |
| Nov 11 2016 |
4011 |
344.26 |
| Nov 11 2016 |
3748 |
329.71 |
| Nov 04 2016 |
1560 |
309.93 |
| Nov 04 2016 |
4314 |
355.61 |
| Nov 04 2016 |
4011 |
344.26 |
| Nov 04 2016 |
3748 |
329.71 |
| Oct 28 2016 |
1559 |
309.93 |
| Oct 28 2016 |
4321 |
355.61 |
| Oct 28 2016 |
4012 |
344.26 |
| Oct 28 2016 |
3748 |
329.71 |
| Oct 21 2016 |
1559 |
309.93 |
| Oct 21 2016 |
4329 |
355.61 |
| Oct 21 2016 |
4016 |
344.26 |
| Oct 21 2016 |
3752 |
329.71 |
| Oct 14 2016 |
1558 |
309.93 |
| Oct 14 2016 |
4333 |
355.61 |
| Oct 14 2016 |
4040 |
344.26 |
| Oct 14 2016 |
3768 |
329.71 |
| Oct 07 2016 |
1559 |
309.93 |
| Oct 07 2016 |
4334 |
355.61 |
| Oct 07 2016 |
4041 |
344.26 |
| Oct 07 2016 |
3776 |
329.71 |
| Sep 30 2016 |
1587 |
309.93 |
| Sep 30 2016 |
4337 |
355.61 |
| Sep 30 2016 |
4041 |
344.26 |
| Sep 30 2016 |
3777 |
329.71 |
| Sep 23 2016 |
1587 |
309.93 |
| Sep 23 2016 |
4309 |
355.61 |
| Sep 23 2016 |
4046 |
344.26 |
| Sep 23 2016 |
3759 |
329.71 |
| Sep 16 2016 |
1588 |
309.93 |
| Sep 16 2016 |
4295 |
355.61 |
| Sep 16 2016 |
4069 |
344.26 |
| Sep 16 2016 |
3772 |
329.71 |
| Sep 09 2016 |
1672 |
309.93 |
| Sep 09 2016 |
4357 |
355.61 |
| Sep 09 2016 |
4125 |
344.26 |
| Sep 09 2016 |
3839 |
329.71 |
| Sep 02 2016 |
1707 |
309.93 |
| Sep 02 2016 |
4365 |
355.61 |
| Sep 02 2016 |
4195 |
344.26 |
| Sep 02 2016 |
3884 |
329.71 |
| Aug 26 2016 |
1682 |
309.93 |
| Aug 26 2016 |
4037 |
355.61 |
| Aug 26 2016 |
4216 |
344.26 |
| Aug 26 2016 |
3578 |
329.71 |
| Aug 19 2016 |
1707 |
309.93 |
| Aug 19 2016 |
4051 |
355.61 |
| Aug 19 2016 |
4222 |
344.26 |
| Aug 19 2016 |
3592 |
329.71 |
| Aug 12 2016 |
2036 |
309.93 |
| Aug 12 2016 |
4064 |
355.61 |
| Aug 12 2016 |
4270 |
344.26 |
| Aug 12 2016 |
3869 |
323.41 |
| Aug 05 2016 |
2050 |
309.93 |
| Aug 05 2016 |
4122 |
355.61 |
| Aug 05 2016 |
4301 |
344.26 |
| Aug 05 2016 |
3970 |
323.41 |
| Jul 29 2016 |
2025 |
309.93 |
| Jul 29 2016 |
4017 |
355.61 |
| Jul 29 2016 |
4342 |
344.26 |
| Jul 29 2016 |
3989 |
323.41 |
| Jul 22 2016 |
2107 |
309.93 |
| Jul 22 2016 |
4127 |
355.61 |
| Jul 22 2016 |
4445 |
344.26 |
| Jul 22 2016 |
4076 |
323.41 |
| Jun 22 2016 |
4238 |
355.61 |
| Jun 22 2016 |
6842 |
371.67 |
| Jun 22 2016 |
5905 |
338.08 |
| Jun 15 2016 |
4330 |
355.61 |
| Jun 15 2016 |
6895 |
371.67 |
| Jun 15 2016 |
6001 |
338.08 |
| Jun 08 2016 |
4322 |
355.61 |
| Jun 08 2016 |
8940 |
391.16 |
| Jun 08 2016 |
7534 |
353.71 |
| Jun 01 2016 |
4399 |
355.61 |
| Jun 01 2016 |
8973 |
391.16 |
| Jun 01 2016 |
7788 |
353.71 |
| May 25 2016 |
4441 |
355.61 |
| May 25 2016 |
8992 |
391.16 |
| May 25 2016 |
7821 |
353.71 |
| May 18 2016 |
4482 |
355.61 |
| May 18 2016 |
9069 |
391.16 |
| May 18 2016 |
7844 |
353.71 |
| May 11 2016 |
4456 |
355.04 |
| May 11 2016 |
4719 |
342.74 |
| May 11 2016 |
7318 |
348.89 |
| May 04 2016 |
4427 |
355.04 |
| May 04 2016 |
4667 |
342.74 |
| May 04 2016 |
7296 |
348.89 |
| Apr 27 2016 |
4579 |
355.04 |
| Apr 27 2016 |
5549 |
352.91 |
| Apr 27 2016 |
7986 |
353.76 |
| Apr 20 2016 |
4625 |
355.04 |
| Apr 20 2016 |
5611 |
352.91 |
| Apr 20 2016 |
8112 |
353.76 |
| Apr 13 2016 |
4138 |
346.75 |
| Apr 13 2016 |
5558 |
352.91 |
| Apr 13 2016 |
7727 |
350.45 |
| Apr 06 2016 |
4640 |
352.07 |
| Apr 06 2016 |
5576 |
352.91 |
| Apr 06 2016 |
8037 |
352.7 |
| Mar 30 2016 |
4585 |
352.07 |
| Mar 30 2016 |
5521 |
352.91 |
| Mar 30 2016 |
7956 |
352.7 |
| Mar 23 2016 |
4728 |
352.07 |
| Mar 23 2016 |
5551 |
352.91 |
| Mar 23 2016 |
8075 |
352.7 |
| Mar 16 2016 |
4800 |
352.07 |
| Mar 16 2016 |
5471 |
352.91 |
| Mar 16 2016 |
8027 |
352.7 |
| Mar 09 2016 |
4804 |
352.07 |
| Mar 09 2016 |
5466 |
352.91 |
| Mar 09 2016 |
8046 |
352.7 |
| Mar 02 2016 |
4768 |
352.07 |
| Mar 02 2016 |
5468 |
352.91 |
| Mar 02 2016 |
8014 |
352.7 |
| Feb 24 2016 |
4806 |
352.07 |
| Feb 24 2016 |
5442 |
352.91 |
| Feb 24 2016 |
8018 |
352.7 |
| Feb 17 2016 |
4873 |
352.07 |
| Feb 17 2016 |
5463 |
352.91 |
| Feb 17 2016 |
8081 |
352.7 |
| Feb 10 2016 |
4884 |
352.07 |
| Feb 10 2016 |
5509 |
352.91 |
| Feb 10 2016 |
8119 |
352.7 |
| Feb 03 2016 |
4913 |
352.07 |
| Feb 03 2016 |
5526 |
352.91 |
| Feb 03 2016 |
8140 |
352.7 |
| Jan 27 2016 |
4937 |
352.07 |
| Jan 27 2016 |
5539 |
352.91 |
| Jan 27 2016 |
8153 |
352.7 |
| Jan 20 2016 |
4937 |
352.07 |
| Jan 20 2016 |
5558 |
352.91 |
| Jan 20 2016 |
8177 |
352.7 |
| Jan 13 2016 |
4939 |
352.07 |
| Jan 13 2016 |
5568 |
352.91 |
| Jan 13 2016 |
8187 |
352.7 |
| Jan 06 2016 |
4939 |
352.07 |
| Jan 06 2016 |
5574 |
352.91 |
| Jan 06 2016 |
8190 |
352.7 |
| Dec 30 2015 |
4939 |
352.07 |
| Dec 30 2015 |
5575 |
352.91 |
| Dec 30 2015 |
8188 |
352.7 |
| Dec 23 2015 |
4939 |
352.07 |
| Dec 23 2015 |
5575 |
352.91 |
| Dec 23 2015 |
8188 |
352.7 |
| Dec 16 2015 |
4939 |
352.07 |
| Dec 16 2015 |
5575 |
352.91 |
| Dec 16 2015 |
8188 |
352.7 |
| Dec 09 2015 |
4939 |
352.07 |
| Dec 09 2015 |
5578 |
352.91 |
| Dec 09 2015 |
8190 |
352.7 |
| Dec 02 2015 |
4939 |
352.07 |
| Dec 02 2015 |
5579 |
352.91 |
| Dec 02 2015 |
8191 |
352.7 |
| Nov 25 2015 |
4939 |
352.07 |
| Nov 25 2015 |
5579 |
352.91 |
| Nov 25 2015 |
8192 |
352.7 |
| Nov 18 2015 |
4939 |
352.07 |
| Nov 18 2015 |
5579 |
352.91 |
| Nov 18 2015 |
8192 |
352.7 |
| Nov 11 2015 |
4933 |
352.07 |
| Nov 11 2015 |
5579 |
352.91 |
| Nov 11 2015 |
8190 |
352.7 |
| Nov 04 2015 |
4933 |
352.07 |
| Nov 04 2015 |
5579 |
352.91 |
| Nov 04 2015 |
8190 |
352.7 |
| Oct 28 2015 |
4934 |
352.07 |
| Oct 28 2015 |
5572 |
352.91 |
| Oct 28 2015 |
8178 |
352.7 |
| Oct 21 2015 |
4929 |
352.07 |
| Oct 21 2015 |
5580 |
352.91 |
| Oct 21 2015 |
8184 |
352.7 |
| Oct 14 2015 |
4933 |
352.07 |
| Oct 14 2015 |
5582 |
352.91 |
| Oct 14 2015 |
8186 |
352.7 |
| Oct 07 2015 |
4936 |
352.07 |
| Oct 07 2015 |
5583 |
352.91 |
| Oct 07 2015 |
8185 |
352.7 |
| Sep 30 2015 |
4942 |
352.07 |
| Sep 30 2015 |
5583 |
352.91 |
| Sep 30 2015 |
8204 |
352.7 |
| Sep 23 2015 |
4948 |
352.07 |
| Sep 23 2015 |
5596 |
352.91 |
| Sep 23 2015 |
8230 |
352.7 |
| Sep 16 2015 |
4915 |
352.07 |
| Sep 16 2015 |
5607 |
352.91 |
| Sep 16 2015 |
8212 |
352.7 |
| Sep 09 2015 |
4914 |
352.07 |
| Sep 09 2015 |
5639 |
352.91 |
| Sep 09 2015 |
8252 |
352.7 |
| Sep 02 2015 |
4968 |
352.07 |
| Sep 02 2015 |
5598 |
352.91 |
| Sep 02 2015 |
8222 |
352.7 |
| Aug 26 2015 |
5060 |
352.07 |
| Aug 26 2015 |
5730 |
352.91 |
| Aug 26 2015 |
8351 |
352.7 |
| Aug 19 2015 |
5244 |
352.07 |
| Aug 19 2015 |
5744 |
352.91 |
| Aug 19 2015 |
8511 |
352.7 |
| Aug 12 2015 |
5219 |
352.07 |
| Aug 12 2015 |
4273 |
333.72 |
| Aug 12 2015 |
7135 |
339.84 |
| Aug 05 2015 |
5259 |
352.07 |
| Aug 05 2015 |
4277 |
333.72 |
| Aug 05 2015 |
7191 |
339.84 |
| Jul 29 2015 |
5244 |
352.07 |
| Jul 29 2015 |
4342 |
333.72 |
| Jul 29 2015 |
7265 |
339.84 |
| Jul 22 2015 |
5253 |
352.07 |
| Jul 22 2015 |
4324 |
333.72 |
| Jul 22 2015 |
7237 |
339.84 |
| Jul 15 2015 |
5445 |
352.07 |
| Jul 15 2015 |
4421 |
333.72 |
| Jul 15 2015 |
7350 |
339.84 |
| Jul 08 2015 |
5489 |
352.07 |
| Jul 08 2015 |
4442 |
333.72 |
| Jul 08 2015 |
7472 |
339.84 |
| Jul 01 2015 |
5531 |
352.07 |
| Jul 01 2015 |
4515 |
333.72 |
| Jul 01 2015 |
7523 |
339.84 |
| Jun 24 2015 |
6432 |
362.57 |
| Jun 24 2015 |
4581 |
333.72 |
| Jun 24 2015 |
8498 |
348.14 |
| Jun 17 2015 |
6431 |
362.57 |
| Jun 17 2015 |
4986 |
338.19 |
| Jun 17 2015 |
8852 |
350.38 |
| Jun 10 2015 |
6559 |
363.65 |
| Jun 10 2015 |
5015 |
338.19 |
| Jun 10 2015 |
8862 |
350.92 |
| Jun 03 2015 |
6693 |
363.65 |
| Jun 03 2015 |
4345 |
328.67 |
| Jun 03 2015 |
6945 |
331.96 |
| May 27 2015 |
6620 |
363.65 |
| May 27 2015 |
3781 |
320.37 |
| May 27 2015 |
5317 |
314.78 |
| May 20 2015 |
6701 |
363.65 |
| May 20 2015 |
3272 |
311.11 |
| May 20 2015 |
5062 |
311.11 |
| May 13 2015 |
6746 |
363.65 |
| May 13 2015 |
4386 |
328.71 |
| May 13 2015 |
6158 |
323.11 |
| May 06 2015 |
6644 |
363.65 |
| May 06 2015 |
4529 |
333.1 |
| May 06 2015 |
5976 |
323.11 |
| Apr 29 2015 |
6745 |
363.65 |
| Apr 29 2015 |
3314 |
312.75 |
| Apr 29 2015 |
5191 |
312.75 |
| Apr 22 2015 |
6825 |
363.65 |
| Apr 22 2015 |
3344 |
312.75 |
| Apr 22 2015 |
5209 |
312.75 |
| Apr 15 2015 |
7645 |
373.07 |
| Apr 15 2015 |
3344 |
312.75 |
| Apr 15 2015 |
5254 |
312.75 |
| Apr 08 2015 |
6949 |
365.12 |
| Apr 08 2015 |
3399 |
312.75 |
| Apr 08 2015 |
5298 |
312.75 |
| Apr 01 2015 |
7036 |
365.12 |
| Apr 01 2015 |
3454 |
312.75 |
| Apr 01 2015 |
5373 |
312.75 |
| Mar 25 2015 |
6737 |
365.12 |
| Mar 25 2015 |
3401 |
312.75 |
| Mar 25 2015 |
5242 |
312.75 |
| Mar 18 2015 |
5772 |
356.05 |
| Mar 18 2015 |
3414 |
312.75 |
| Mar 18 2015 |
5180 |
312.75 |
| Mar 11 2015 |
5903 |
356.05 |
| Mar 11 2015 |
3444 |
312.75 |
| Mar 11 2015 |
5409 |
312.75 |
| Mar 04 2015 |
6018 |
356.05 |
| Mar 04 2015 |
3502 |
312.75 |
| Mar 04 2015 |
5454 |
312.75 |
| Feb 25 2015 |
6041 |
356.05 |
| Feb 25 2015 |
3516 |
312.75 |
| Feb 25 2015 |
5481 |
312.75 |
| Feb 18 2015 |
6137 |
356.05 |
| Feb 18 2015 |
3566 |
312.75 |
| Feb 18 2015 |
5567 |
312.75 |
| Feb 11 2015 |
6171 |
356.05 |
| Feb 11 2015 |
3575 |
312.75 |
| Feb 11 2015 |
5585 |
312.75 |
| Feb 04 2015 |
6193 |
356.05 |
| Feb 04 2015 |
3586 |
312.75 |
| Feb 04 2015 |
5600 |
312.75 |
| Jan 28 2015 |
6199 |
356.05 |
| Jan 28 2015 |
3598 |
312.75 |
| Jan 28 2015 |
5608 |
312.75 |
| Jan 21 2015 |
6209 |
356.05 |
| Jan 21 2015 |
3614 |
312.75 |
| Jan 21 2015 |
5623 |
312.75 |
| Jan 14 2015 |
6215 |
356.05 |
| Jan 14 2015 |
3623 |
312.75 |
| Jan 14 2015 |
5637 |
312.75 |
| Jan 07 2015 |
6215 |
356.05 |
| Jan 07 2015 |
3622 |
312.75 |
| Jan 07 2015 |
5632 |
312.75 |
| Dec 31 2014 |
6215 |
356.05 |
| Dec 31 2014 |
3622 |
312.75 |
| Dec 31 2014 |
5636 |
312.75 |
| Dec 24 2014 |
6215 |
356.05 |
| Dec 24 2014 |
3622 |
312.75 |
| Dec 24 2014 |
5636 |
312.75 |
| Dec 17 2014 |
6215 |
356.05 |
| Dec 17 2014 |
3619 |
312.75 |
| Dec 17 2014 |
5636 |
312.75 |
| Dec 10 2014 |
6215 |
356.05 |
| Dec 10 2014 |
3619 |
312.75 |
| Dec 10 2014 |
5636 |
312.75 |
| Dec 03 2014 |
6215 |
356.05 |
| Dec 03 2014 |
3619 |
312.75 |
| Dec 03 2014 |
5636 |
312.75 |
| Nov 26 2014 |
6215 |
356.05 |
| Nov 26 2014 |
3619 |
312.75 |
| Nov 26 2014 |
5636 |
312.75 |
| Nov 19 2014 |
6215 |
356.05 |
| Nov 19 2014 |
3619 |
312.75 |
| Nov 19 2014 |
5635 |
312.75 |
| Nov 12 2014 |
6215 |
356.05 |
| Nov 12 2014 |
3619 |
312.75 |
| Nov 12 2014 |
5635 |
312.75 |
| Nov 05 2014 |
6215 |
356.05 |
| Nov 05 2014 |
3619 |
312.75 |
| Nov 05 2014 |
5635 |
312.75 |
| Oct 29 2014 |
6214 |
356.05 |
| Oct 29 2014 |
3619 |
312.75 |
| Oct 29 2014 |
5635 |
312.75 |
| Oct 22 2014 |
6205 |
356.05 |
| Oct 22 2014 |
3618 |
312.75 |
| Oct 22 2014 |
5644 |
312.75 |
| Oct 15 2014 |
6192 |
356.05 |
| Oct 15 2014 |
3613 |
312.75 |
| Oct 15 2014 |
5642 |
312.75 |
| Oct 08 2014 |
6198 |
356.05 |
| Oct 08 2014 |
3613 |
312.75 |
| Oct 08 2014 |
5649 |
312.75 |
| Oct 01 2014 |
6203 |
356.05 |
| Oct 01 2014 |
3623 |
312.75 |
| Oct 01 2014 |
5656 |
312.75 |
| Sep 24 2014 |
6219 |
356.05 |
| Sep 24 2014 |
3651 |
312.75 |
| Sep 24 2014 |
5647 |
312.75 |
| Sep 17 2014 |
6178 |
356.05 |
| Sep 17 2014 |
3685 |
312.75 |
| Sep 17 2014 |
5668 |
312.75 |
| Sep 10 2014 |
6194 |
356.05 |
| Sep 10 2014 |
3663 |
312.75 |
| Sep 10 2014 |
5661 |
312.75 |
| Sep 03 2014 |
6199 |
356.05 |
| Sep 03 2014 |
3704 |
312.75 |
| Sep 03 2014 |
5688 |
312.75 |
| Aug 27 2014 |
6111 |
356.05 |
| Aug 27 2014 |
3752 |
312.75 |
| Aug 27 2014 |
5685 |
312.75 |
| Aug 20 2014 |
6109 |
356.05 |
| Aug 20 2014 |
3742 |
312.75 |
| Aug 20 2014 |
5703 |
312.75 |
| Aug 13 2014 |
6107 |
356.05 |
| Aug 13 2014 |
3770 |
312.75 |
| Aug 13 2014 |
5776 |
312.75 |
| Aug 06 2014 |
6191 |
356.05 |
| Aug 06 2014 |
3800 |
312.75 |
| Aug 06 2014 |
5807 |
312.75 |
| Jul 30 2014 |
6200 |
356.05 |
| Jul 30 2014 |
3810 |
312.75 |
| Jul 30 2014 |
5871 |
312.75 |
| Jul 23 2014 |
5875 |
351.79 |
| Jul 23 2014 |
3784 |
312.75 |
| Jul 23 2014 |
5597 |
309.53 |
| Jul 16 2014 |
5929 |
351.79 |
| Jul 16 2014 |
3823 |
313.67 |
| Jul 16 2014 |
5628 |
310.44 |
| Jul 09 2014 |
5976 |
351.79 |
| Jul 09 2014 |
3901 |
313.67 |
| Jul 09 2014 |
5619 |
310.44 |
| Jul 02 2014 |
6019 |
351.79 |
| Jul 02 2014 |
3956 |
313.67 |
| Jul 02 2014 |
5728 |
310.44 |
| Jun 25 2014 |
6077 |
351.79 |
| Jun 25 2014 |
4042 |
313.67 |
| Jun 25 2014 |
5696 |
310.44 |
| Jun 18 2014 |
6104 |
351.79 |
| Jun 18 2014 |
5190 |
331.17 |
| Jun 18 2014 |
6093 |
314.29 |
| Jun 11 2014 |
6263 |
353.26 |
| Jun 11 2014 |
5416 |
333.54 |
| Jun 11 2014 |
6504 |
318.75 |
| Jun 04 2014 |
6336 |
353.26 |
| Jun 04 2014 |
3374 |
300.05 |
| Jun 04 2014 |
5481 |
305.98 |
| May 28 2014 |
4439 |
326.47 |
| May 28 2014 |
3335 |
298.34 |
| May 28 2014 |
4920 |
298.88 |
| May 21 2014 |
3710 |
314.21 |
| May 21 2014 |
3391 |
298.34 |
| May 21 2014 |
4962 |
298.88 |
| May 14 2014 |
3742 |
314.21 |
| May 14 2014 |
3429 |
298.34 |
| May 14 2014 |
4991 |
298.88 |
| May 07 2014 |
3558 |
312.35 |
| May 07 2014 |
4218 |
311.19 |
| May 07 2014 |
5174 |
300.9 |
| Apr 30 2014 |
3367 |
304.67 |
| Apr 30 2014 |
3359 |
293.95 |
| Apr 30 2014 |
5351 |
300.9 |
| Apr 23 2014 |
3549 |
306.54 |
| Apr 23 2014 |
3401 |
293.95 |
| Apr 23 2014 |
5420 |
300.9 |
| Apr 16 2014 |
3719 |
309.58 |
| Apr 16 2014 |
3402 |
293.95 |
| Apr 16 2014 |
4184 |
285.55 |
| Apr 09 2014 |
3638 |
305.51 |
| Apr 09 2014 |
3366 |
292.57 |
| Apr 09 2014 |
4292 |
285.55 |
| Apr 02 2014 |
3686 |
305.51 |
| Apr 02 2014 |
3416 |
292.57 |
| Apr 02 2014 |
4197 |
285.55 |
| Mar 26 2014 |
3968 |
310.88 |
| Mar 26 2014 |
3484 |
292.57 |
| Mar 26 2014 |
4231 |
285.55 |
| Mar 19 2014 |
3978 |
310.88 |
| Mar 19 2014 |
3517 |
292.57 |
| Mar 19 2014 |
4268 |
285.55 |
| Mar 12 2014 |
3997 |
310.88 |
| Mar 12 2014 |
3539 |
292.57 |
| Mar 12 2014 |
4300 |
285.55 |
| Mar 05 2014 |
3975 |
310.88 |
| Mar 05 2014 |
3566 |
292.57 |
| Mar 05 2014 |
4321 |
285.55 |
| Feb 26 2014 |
3997 |
310.88 |
| Feb 26 2014 |
3590 |
292.57 |
| Feb 26 2014 |
4338 |
285.55 |
| Feb 19 2014 |
4056 |
310.88 |
| Feb 19 2014 |
3617 |
292.57 |
| Feb 19 2014 |
4368 |
285.55 |
| Feb 12 2014 |
4036 |
310.88 |
| Feb 12 2014 |
3619 |
292.57 |
| Feb 12 2014 |
4353 |
285.55 |
| Feb 05 2014 |
4080 |
310.88 |
| Feb 05 2014 |
3678 |
292.57 |
| Feb 05 2014 |
4403 |
285.55 |
| Jan 29 2014 |
4069 |
310.88 |
| Jan 29 2014 |
3713 |
292.57 |
| Jan 29 2014 |
4424 |
285.55 |
| Jan 22 2014 |
4069 |
310.88 |
| Jan 22 2014 |
3731 |
292.57 |
| Jan 22 2014 |
4441 |
285.55 |
| Jan 15 2014 |
4072 |
310.88 |
| Jan 15 2014 |
3745 |
292.57 |
| Jan 15 2014 |
4451 |
285.55 |
| Jan 08 2014 |
4072 |
310.88 |
| Jan 08 2014 |
3750 |
292.57 |
| Jan 08 2014 |
4457 |
285.55 |
| Jan 01 2014 |
4072 |
310.88 |
| Jan 01 2014 |
3751 |
292.57 |
| Jan 01 2014 |
4457 |
285.55 |
| Dec 25 2013 |
4072 |
310.88 |
| Dec 25 2013 |
3751 |
292.57 |
| Dec 25 2013 |
4457 |
285.55 |
| Dec 18 2013 |
4072 |
310.88 |
| Dec 18 2013 |
3751 |
292.57 |
| Dec 18 2013 |
4457 |
285.55 |
| Dec 11 2013 |
4072 |
310.88 |
| Dec 11 2013 |
3751 |
292.57 |
| Dec 11 2013 |
4457 |
285.55 |
| Dec 04 2013 |
4072 |
310.88 |
| Dec 04 2013 |
3751 |
292.57 |
| Dec 04 2013 |
4458 |
285.55 |
| Nov 27 2013 |
4072 |
310.88 |
| Nov 27 2013 |
3751 |
292.57 |
| Nov 27 2013 |
4458 |
285.55 |
| Nov 20 2013 |
4072 |
310.88 |
| Nov 20 2013 |
3751 |
292.57 |
| Nov 20 2013 |
4459 |
285.55 |
| Nov 13 2013 |
4072 |
310.88 |
| Nov 13 2013 |
3751 |
292.57 |
| Nov 13 2013 |
4458 |
285.55 |
| Nov 06 2013 |
4072 |
310.88 |
| Nov 06 2013 |
3751 |
292.57 |
| Nov 06 2013 |
4458 |
285.55 |
| Oct 30 2013 |
4072 |
310.88 |
| Oct 30 2013 |
3751 |
292.57 |
| Oct 30 2013 |
4457 |
285.55 |
| Oct 23 2013 |
4071 |
310.88 |
| Oct 23 2013 |
3751 |
292.57 |
| Oct 23 2013 |
4457 |
285.55 |
| Oct 16 2013 |
4088 |
310.88 |
| Oct 16 2013 |
3744 |
292.57 |
| Oct 16 2013 |
4460 |
285.55 |
| Oct 09 2013 |
4078 |
310.88 |
| Oct 09 2013 |
3755 |
292.57 |
| Oct 09 2013 |
4478 |
285.55 |
| Oct 02 2013 |
4084 |
310.88 |
| Oct 02 2013 |
3750 |
292.57 |
| Oct 02 2013 |
4483 |
285.55 |
| Sep 25 2013 |
4072 |
310.88 |
| Sep 25 2013 |
3725 |
292.57 |
| Sep 25 2013 |
4483 |
285.55 |
| Sep 18 2013 |
4045 |
310.88 |
| Sep 18 2013 |
3706 |
292.57 |
| Sep 18 2013 |
4454 |
285.55 |
| Sep 11 2013 |
4072 |
310.88 |
| Sep 11 2013 |
3703 |
292.57 |
| Sep 11 2013 |
4449 |
285.55 |
| Sep 04 2013 |
4085 |
310.88 |
| Sep 04 2013 |
3733 |
292.57 |
| Sep 04 2013 |
4484 |
285.55 |
| Aug 28 2013 |
4087 |
310.88 |
| Aug 28 2013 |
3761 |
292.57 |
| Aug 28 2013 |
4511 |
285.55 |
| Aug 21 2013 |
4110 |
310.88 |
| Aug 21 2013 |
3818 |
292.57 |
| Aug 21 2013 |
4557 |
285.55 |
| Aug 14 2013 |
4112 |
310.88 |
| Aug 14 2013 |
3850 |
292.57 |
| Aug 14 2013 |
4375 |
285.55 |
| Aug 07 2013 |
4117 |
310.88 |
| Aug 07 2013 |
3926 |
292.57 |
| Aug 07 2013 |
4435 |
285.55 |
| Jul 31 2013 |
4203 |
310.88 |
| Jul 31 2013 |
3978 |
292.57 |
| Jul 31 2013 |
4491 |
285.55 |
| Jul 24 2013 |
4194 |
310.88 |
| Jul 24 2013 |
4012 |
292.57 |
| Jul 24 2013 |
4514 |
285.55 |
| Jul 17 2013 |
4226 |
310.88 |
| Jul 17 2013 |
4025 |
292.57 |
| Jul 17 2013 |
4521 |
285.55 |
| Jul 10 2013 |
4252 |
310.88 |
| Jul 10 2013 |
4082 |
292.57 |
| Jul 10 2013 |
4582 |
285.55 |
| Jul 03 2013 |
4258 |
310.88 |
| Jul 03 2013 |
4143 |
292.57 |
| Jul 03 2013 |
4554 |
285.55 |
| Jun 26 2013 |
4259 |
310.88 |
| Jun 26 2013 |
4590 |
297.31 |
| Jun 26 2013 |
4925 |
289.18 |
| Jun 19 2013 |
4328 |
310.88 |
| Jun 19 2013 |
4681 |
297.31 |
| Jun 19 2013 |
4993 |
289.18 |
| Jun 12 2013 |
4403 |
310.88 |
| Jun 12 2013 |
4703 |
297.31 |
| Jun 12 2013 |
5097 |
289.18 |
| Jun 05 2013 |
6810 |
348.36 |
| Jun 05 2013 |
5053 |
303.48 |
| Jun 05 2013 |
6301 |
304.22 |
| May 29 2013 |
6735 |
348.36 |
| May 29 2013 |
5104 |
303.48 |
| May 29 2013 |
6297 |
304.22 |
| May 22 2013 |
6913 |
348.36 |
| May 22 2013 |
5210 |
303.48 |
| May 22 2013 |
6460 |
304.22 |
| May 15 2013 |
8028 |
338.31 |
| May 15 2013 |
9784 |
338.31 |
| May 08 2013 |
8015 |
338.31 |
| May 08 2013 |
9719 |
338.31 |
| May 01 2013 |
8123 |
338.31 |
| May 01 2013 |
9835 |
338.31 |
| Apr 24 2013 |
8112 |
338.31 |
| Apr 24 2013 |
9807 |
338.31 |
| Apr 17 2013 |
8164 |
338.31 |
| Apr 17 2013 |
9897 |
338.31 |
| Apr 10 2013 |
8075 |
338.31 |
| Apr 10 2013 |
9906 |
338.31 |
| Apr 03 2013 |
8052 |
338.31 |
| Apr 03 2013 |
9930 |
338.31 |
| Mar 27 2013 |
8072 |
338.31 |
| Mar 27 2013 |
9982 |
338.31 |
| Mar 20 2013 |
7972 |
338.31 |
| Mar 20 2013 |
9988 |
338.31 |
| Mar 13 2013 |
10003 |
338.31 |
| Oct 19 2012 |
6828 |
338.31 |
| Oct 19 2012 |
8792 |
338.31 |
| Sep 23 2012 |
6789 |
338.31 |
| Sep 23 2012 |
8765 |
338.31 |
| Aug 31 2012 |
6620 |
338.31 |
| Aug 31 2012 |
8615 |
338.31 |
| Aug 24 2012 |
6561 |
338.31 |
| Aug 24 2012 |
8566 |
338.31 |
| Aug 10 2012 |
6390 |
338.31 |
| Aug 10 2012 |
8406 |
338.31 |
| Aug 03 2012 |
6312 |
338.31 |
| Aug 03 2012 |
8345 |
338.31 |
| Jul 27 2012 |
6186 |
338.31 |
| Jul 27 2012 |
8248 |
338.31 |
| Jul 06 2012 |
7687 |
362.86 |
| Jul 06 2012 |
10611 |
362.86 |
| May 06 2011 |
3382 |
337.31 |
| Apr 22 2011 |
3636 |
337.31 |
| Oct 15 2010 |
1304 |
248.37 |
| Oct 15 2010 |
1925 |
248.37 |
| Aug 15 2010 |
1277 |
248.37 |
| Aug 15 2010 |
1880 |
248.37 |
| Aug 01 2010 |
1262 |
248.37 |
| Aug 01 2010 |
1790 |
248.37 |
| Jul 15 2010 |
1114 |
248.37 |
| Jul 15 2010 |
1628 |
248.37 |
| Jul 01 2010 |
1150 |
248.37 |
| Jul 01 2010 |
1705 |
248.37 |
| Jun 15 2010 |
1152 |
248.37 |
| Jun 15 2010 |
1651 |
248.37 |
| Jun 01 2010 |
997 |
248.37 |
| Jun 01 2010 |
1503 |
248.37 |
| May 27 2010 |
851 |
248.37 |
| May 27 2010 |
1282 |
248.37 |
| May 15 2010 |
922 |
248.37 |
| May 15 2010 |
1418 |
248.37 |
| Apr 30 2010 |
1345 |
248.37 |
| Apr 15 2010 |
795 |
248.37 |
| Apr 15 2010 |
1275 |
248.37 |
