| Aug 19 2016 |
12792 |
445.55 |
| Aug 19 2016 |
17048 |
445.55 |
| Aug 12 2016 |
12805 |
445.55 |
| Aug 12 2016 |
18574 |
445.55 |
| Aug 05 2016 |
12854 |
445.55 |
| Aug 05 2016 |
18684 |
445.55 |
| Jul 29 2016 |
12714 |
445.55 |
| Jul 29 2016 |
18850 |
445.55 |
| Jul 22 2016 |
12836 |
445.55 |
| Jul 22 2016 |
19048 |
445.55 |
| Jun 22 2016 |
13044 |
445.55 |
| Jun 22 2016 |
20089 |
445.55 |
| Jun 15 2016 |
13225 |
445.55 |
| Jun 15 2016 |
20296 |
445.55 |
| Jun 08 2016 |
13259 |
445.55 |
| Jun 08 2016 |
20364 |
445.55 |
| Jun 01 2016 |
13337 |
445.55 |
| Jun 01 2016 |
20636 |
445.55 |
| May 25 2016 |
13340 |
445.55 |
| May 25 2016 |
20505 |
445.55 |
| May 18 2016 |
13433 |
445.55 |
| May 18 2016 |
20686 |
445.55 |
| May 11 2016 |
13478 |
445.55 |
| May 11 2016 |
20701 |
445.55 |
| May 04 2016 |
13406 |
445.55 |
| May 04 2016 |
20611 |
445.55 |
| Apr 27 2016 |
13655 |
445.55 |
| Apr 27 2016 |
20936 |
445.55 |
| Apr 20 2016 |
13601 |
445.55 |
| Apr 20 2016 |
20941 |
445.55 |
| Apr 13 2016 |
13936 |
445.55 |
| Apr 13 2016 |
20955 |
445.55 |
| Apr 06 2016 |
14293 |
445.55 |
| Apr 06 2016 |
21196 |
445.55 |
| Mar 30 2016 |
14126 |
445.55 |
| Mar 30 2016 |
21044 |
445.55 |
| Mar 23 2016 |
14387 |
445.55 |
| Mar 23 2016 |
21169 |
445.55 |
| Mar 16 2016 |
14480 |
445.55 |
| Mar 16 2016 |
21134 |
445.55 |
| Mar 09 2016 |
14569 |
445.55 |
| Mar 09 2016 |
21181 |
445.55 |
| Mar 02 2016 |
14382 |
445.55 |
| Mar 02 2016 |
21032 |
445.55 |
| Feb 24 2016 |
14385 |
445.55 |
| Feb 24 2016 |
20969 |
445.55 |
| Feb 17 2016 |
14552 |
445.55 |
| Feb 17 2016 |
21173 |
445.55 |
| Feb 10 2016 |
14484 |
445.55 |
| Feb 10 2016 |
21141 |
445.55 |
| Feb 03 2016 |
14473 |
445.55 |
| Feb 03 2016 |
21133 |
445.55 |
| Jan 27 2016 |
14517 |
445.55 |
| Jan 27 2016 |
21137 |
445.55 |
| Jan 20 2016 |
14524 |
445.55 |
| Jan 20 2016 |
21148 |
445.55 |
| Jan 13 2016 |
14541 |
445.55 |
| Jan 13 2016 |
21180 |
445.55 |
| Jan 06 2016 |
14541 |
445.55 |
| Jan 06 2016 |
21192 |
445.55 |
| Dec 30 2015 |
14541 |
445.55 |
| Dec 30 2015 |
21186 |
445.55 |
| Dec 23 2015 |
14539 |
445.55 |
| Dec 23 2015 |
21187 |
445.55 |
| Dec 16 2015 |
14539 |
445.55 |
| Dec 16 2015 |
21187 |
445.55 |
| Dec 09 2015 |
14538 |
445.55 |
| Dec 09 2015 |
21192 |
445.55 |
| Dec 02 2015 |
14539 |
445.55 |
| Dec 02 2015 |
21193 |
445.55 |
| Nov 25 2015 |
14539 |
445.55 |
| Nov 25 2015 |
21194 |
445.55 |
| Nov 18 2015 |
14539 |
445.55 |
| Nov 18 2015 |
21193 |
445.55 |
| Nov 11 2015 |
14514 |
445.55 |
| Nov 11 2015 |
21170 |
445.55 |
| Nov 04 2015 |
14514 |
445.55 |
| Nov 04 2015 |
21170 |
445.55 |
| Oct 28 2015 |
14516 |
445.55 |
| Oct 28 2015 |
21137 |
445.55 |
| Oct 21 2015 |
14469 |
445.55 |
| Oct 21 2015 |
21111 |
445.55 |
| Oct 14 2015 |
14463 |
445.55 |
| Oct 14 2015 |
21117 |
445.55 |
| Oct 07 2015 |
14481 |
445.55 |
| Oct 07 2015 |
21122 |
445.55 |
| Sep 30 2015 |
14497 |
445.55 |
| Sep 30 2015 |
21139 |
445.55 |
| Sep 23 2015 |
14579 |
445.55 |
| Sep 23 2015 |
21185 |
445.55 |
| Sep 16 2015 |
14441 |
445.55 |
| Sep 16 2015 |
21074 |
445.55 |
| Sep 09 2015 |
14404 |
445.55 |
| Sep 09 2015 |
21037 |
445.55 |
| Sep 02 2015 |
14489 |
445.55 |
| Sep 02 2015 |
21008 |
445.55 |
| Aug 26 2015 |
14211 |
441.91 |
| Aug 26 2015 |
20633 |
441.91 |
| Jul 29 2015 |
6805 |
369.72 |
| Jul 29 2015 |
10656 |
369.72 |
| Jul 22 2015 |
3250 |
326.87 |
| Jul 22 2015 |
6791 |
369.72 |
| Jul 22 2015 |
8140 |
348.3 |
| Jul 15 2015 |
4076 |
345.75 |
| Jul 15 2015 |
5102 |
348.13 |
| Jul 15 2015 |
13120 |
426.82 |
| Jul 15 2015 |
9939 |
362.92 |
| Jul 08 2015 |
4136 |
345.75 |
| Jul 08 2015 |
5140 |
348.13 |
| Jul 08 2015 |
13160 |
426.82 |
| Jul 08 2015 |
10068 |
362.92 |
| Jul 01 2015 |
4177 |
345.75 |
| Jul 01 2015 |
5175 |
348.13 |
| Jul 01 2015 |
13248 |
426.82 |
| Jul 01 2015 |
10148 |
362.92 |
| Jun 24 2015 |
6232 |
389.37 |
| Jun 24 2015 |
5219 |
348.13 |
| Jun 24 2015 |
13294 |
426.82 |
| Jun 24 2015 |
10206 |
362.92 |
| Jun 17 2015 |
6215 |
389.37 |
| Jun 17 2015 |
5211 |
348.13 |
| Jun 17 2015 |
13346 |
426.82 |
| Jun 17 2015 |
10311 |
362.92 |
| Jun 10 2015 |
6238 |
389.37 |
| Jun 10 2015 |
5225 |
348.13 |
| Jun 10 2015 |
13365 |
426.82 |
| Jun 10 2015 |
10252 |
362.92 |
| Jun 03 2015 |
6195 |
389.37 |
| Jun 03 2015 |
5327 |
348.13 |
| Jun 03 2015 |
13377 |
426.82 |
| Jun 03 2015 |
10425 |
362.92 |
| May 27 2015 |
6124 |
389.37 |
| May 27 2015 |
5278 |
348.13 |
| May 27 2015 |
13353 |
426.82 |
| May 27 2015 |
10356 |
362.92 |
| May 20 2015 |
6115 |
389.37 |
| May 20 2015 |
5352 |
348.13 |
| May 20 2015 |
13404 |
426.82 |
| May 20 2015 |
10413 |
362.92 |
| May 13 2015 |
6136 |
389.37 |
| May 13 2015 |
5383 |
348.13 |
| May 13 2015 |
13355 |
426.82 |
| May 13 2015 |
10464 |
362.92 |
| May 06 2015 |
5775 |
389.37 |
| May 06 2015 |
7038 |
367.76 |
| May 06 2015 |
13043 |
426.82 |
| May 06 2015 |
9777 |
358.96 |
| Apr 29 2015 |
5964 |
389.37 |
| Apr 29 2015 |
7083 |
367.34 |
| Apr 29 2015 |
13178 |
426.82 |
| Apr 29 2015 |
8915 |
350.77 |
| Apr 22 2015 |
6068 |
389.37 |
| Apr 22 2015 |
7159 |
367.34 |
| Apr 22 2015 |
13234 |
426.82 |
| Apr 22 2015 |
8970 |
350.77 |
| Apr 15 2015 |
6011 |
389.37 |
| Apr 15 2015 |
7039 |
366.26 |
| Apr 15 2015 |
13168 |
426.82 |
| Apr 15 2015 |
8830 |
349.21 |
| Apr 08 2015 |
6026 |
389.37 |
| Apr 08 2015 |
7044 |
366.26 |
| Apr 08 2015 |
13343 |
426.82 |
| Apr 08 2015 |
8902 |
349.21 |
| Apr 01 2015 |
6004 |
389.37 |
| Apr 01 2015 |
7136 |
366.26 |
| Apr 01 2015 |
13474 |
426.82 |
| Apr 01 2015 |
9017 |
349.21 |
| Mar 25 2015 |
5973 |
389.37 |
| Mar 25 2015 |
6838 |
366.26 |
| Mar 25 2015 |
13313 |
426.82 |
| Mar 25 2015 |
8771 |
349.21 |
| Mar 18 2015 |
5768 |
389.37 |
| Mar 18 2015 |
6644 |
366.26 |
| Mar 18 2015 |
13114 |
426.82 |
| Mar 18 2015 |
8623 |
349.21 |
| Mar 11 2015 |
5974 |
389.37 |
| Mar 11 2015 |
6795 |
366.26 |
| Mar 11 2015 |
13221 |
426.82 |
| Mar 11 2015 |
8953 |
349.21 |
| Mar 04 2015 |
6069 |
389.37 |
| Mar 04 2015 |
6909 |
366.26 |
| Mar 04 2015 |
13410 |
426.82 |
| Mar 04 2015 |
9049 |
349.21 |
| Feb 25 2015 |
5995 |
389.37 |
| Feb 25 2015 |
6961 |
366.26 |
| Feb 25 2015 |
13327 |
426.82 |
| Feb 25 2015 |
9047 |
349.21 |
| Feb 18 2015 |
6038 |
389.37 |
| Feb 18 2015 |
7043 |
366.26 |
| Feb 18 2015 |
13382 |
426.82 |
| Feb 18 2015 |
9134 |
349.21 |
| Feb 11 2015 |
6073 |
389.37 |
| Feb 11 2015 |
7060 |
366.26 |
| Feb 11 2015 |
13416 |
426.82 |
| Feb 11 2015 |
9158 |
349.21 |
| Feb 04 2015 |
6078 |
389.37 |
| Feb 04 2015 |
7091 |
366.26 |
| Feb 04 2015 |
13416 |
426.82 |
| Feb 04 2015 |
9173 |
349.21 |
| Jan 28 2015 |
6078 |
389.37 |
| Jan 28 2015 |
7086 |
366.26 |
| Jan 28 2015 |
13447 |
426.82 |
| Jan 28 2015 |
9180 |
349.21 |
| Jan 21 2015 |
6083 |
389.37 |
| Jan 21 2015 |
7097 |
366.26 |
| Jan 21 2015 |
13429 |
426.82 |
| Jan 21 2015 |
9200 |
349.21 |
| Jan 14 2015 |
6083 |
389.37 |
| Jan 14 2015 |
7106 |
366.26 |
| Jan 14 2015 |
13427 |
426.82 |
| Jan 14 2015 |
9221 |
349.21 |
| Jan 07 2015 |
6083 |
389.37 |
| Jan 07 2015 |
7106 |
366.26 |
| Jan 07 2015 |
13401 |
426.82 |
| Jan 07 2015 |
9206 |
349.21 |
| Dec 31 2014 |
6091 |
389.37 |
| Dec 31 2014 |
7106 |
366.26 |
| Dec 31 2014 |
13402 |
426.82 |
| Dec 31 2014 |
9205 |
349.21 |
| Dec 24 2014 |
6091 |
389.37 |
| Dec 24 2014 |
7106 |
366.26 |
| Dec 24 2014 |
13402 |
426.82 |
| Dec 24 2014 |
9205 |
349.21 |
| Dec 17 2014 |
6091 |
389.37 |
| Dec 17 2014 |
7106 |
366.26 |
| Dec 17 2014 |
13388 |
426.82 |
| Dec 17 2014 |
9204 |
349.21 |
| Dec 10 2014 |
6091 |
389.37 |
| Dec 10 2014 |
7106 |
366.26 |
| Dec 10 2014 |
13388 |
426.82 |
| Dec 10 2014 |
9204 |
349.21 |
| Dec 03 2014 |
6092 |
389.37 |
| Dec 03 2014 |
7106 |
366.26 |
| Dec 03 2014 |
13388 |
426.82 |
| Dec 03 2014 |
9204 |
349.21 |
| Nov 26 2014 |
6092 |
389.37 |
| Nov 26 2014 |
7106 |
366.26 |
| Nov 26 2014 |
13388 |
426.82 |
| Nov 26 2014 |
9204 |
349.21 |
| Nov 19 2014 |
6092 |
389.37 |
| Nov 19 2014 |
7106 |
366.26 |
| Nov 19 2014 |
13388 |
426.82 |
| Nov 19 2014 |
9204 |
349.21 |
| Nov 12 2014 |
6092 |
389.37 |
| Nov 12 2014 |
7106 |
366.26 |
| Nov 12 2014 |
13388 |
426.82 |
| Nov 12 2014 |
9204 |
349.21 |
| Nov 05 2014 |
6092 |
389.37 |
| Nov 05 2014 |
7106 |
366.26 |
| Nov 05 2014 |
13388 |
426.82 |
| Nov 05 2014 |
9204 |
349.21 |
| Oct 29 2014 |
6092 |
389.37 |
| Oct 29 2014 |
7104 |
366.26 |
| Oct 29 2014 |
13388 |
426.82 |
| Oct 29 2014 |
9203 |
349.21 |
| Oct 22 2014 |
6089 |
389.37 |
| Oct 22 2014 |
7099 |
366.26 |
| Oct 22 2014 |
13344 |
426.82 |
| Oct 22 2014 |
9212 |
349.21 |
| Oct 15 2014 |
6086 |
389.37 |
| Oct 15 2014 |
7075 |
366.26 |
| Oct 15 2014 |
13329 |
426.82 |
| Oct 15 2014 |
9200 |
349.21 |
| Oct 08 2014 |
6084 |
389.37 |
| Oct 08 2014 |
7084 |
366.26 |
| Oct 08 2014 |
13310 |
426.82 |
| Oct 08 2014 |
9210 |
349.21 |
| Oct 01 2014 |
6087 |
389.37 |
| Oct 01 2014 |
7087 |
366.26 |
| Oct 01 2014 |
13334 |
426.82 |
| Oct 01 2014 |
9219 |
349.21 |
| Sep 24 2014 |
6063 |
389.37 |
| Sep 24 2014 |
7109 |
366.26 |
| Sep 24 2014 |
13293 |
426.82 |
| Sep 24 2014 |
9195 |
349.21 |
| Sep 17 2014 |
6042 |
389.37 |
| Sep 17 2014 |
7070 |
366.26 |
| Sep 17 2014 |
13344 |
426.82 |
| Sep 17 2014 |
9204 |
349.21 |
| Sep 10 2014 |
6049 |
389.37 |
| Sep 10 2014 |
7078 |
366.26 |
| Sep 10 2014 |
13224 |
426.82 |
| Sep 10 2014 |
9198 |
349.21 |
| Sep 03 2014 |
6059 |
389.37 |
| Sep 03 2014 |
7089 |
366.26 |
| Sep 03 2014 |
13225 |
426.82 |
| Sep 03 2014 |
9270 |
349.21 |
| Aug 27 2014 |
5941 |
389.37 |
| Aug 27 2014 |
7013 |
366.26 |
| Aug 27 2014 |
13343 |
426.82 |
| Aug 27 2014 |
9254 |
349.21 |
| Aug 20 2014 |
5924 |
389.37 |
| Aug 20 2014 |
6998 |
366.26 |
| Aug 20 2014 |
13297 |
426.82 |
| Aug 20 2014 |
9263 |
349.21 |
| Aug 13 2014 |
5947 |
389.37 |
| Aug 13 2014 |
7001 |
366.26 |
| Aug 13 2014 |
13338 |
426.82 |
| Aug 13 2014 |
9312 |
349.21 |
| Aug 06 2014 |
5418 |
378.72 |
| Aug 06 2014 |
6013 |
353.73 |
| Aug 06 2014 |
10116 |
392.58 |
| Aug 06 2014 |
9342 |
349.21 |
| Jul 30 2014 |
5505 |
378.72 |
| Jul 30 2014 |
6101 |
354.84 |
| Jul 30 2014 |
10135 |
392.58 |
| Jul 30 2014 |
9429 |
349.21 |
| Jul 23 2014 |
6024 |
392.75 |
| Jul 23 2014 |
7515 |
370.93 |
| Jul 23 2014 |
6969 |
358.33 |
| Jul 23 2014 |
9666 |
351.21 |
| Jul 16 2014 |
6122 |
392.75 |
| Jul 16 2014 |
7506 |
369.81 |
| Jul 16 2014 |
6966 |
358.33 |
| Jul 16 2014 |
9645 |
351.21 |
| Jul 09 2014 |
4203 |
350.82 |
| Jul 09 2014 |
7509 |
369.81 |
| Jul 09 2014 |
7051 |
358.33 |
| Jul 09 2014 |
9646 |
351.21 |
| Jul 02 2014 |
4345 |
350.82 |
| Jul 02 2014 |
7563 |
369.81 |
| Jul 02 2014 |
7124 |
358.33 |
| Jul 02 2014 |
9754 |
351.21 |
| Jun 25 2014 |
4199 |
350.82 |
| Jun 25 2014 |
7635 |
369.81 |
| Jun 25 2014 |
7211 |
358.33 |
| Jun 25 2014 |
9731 |
351.21 |
| Jun 18 2014 |
4179 |
350.82 |
| Jun 18 2014 |
7664 |
369.81 |
| Jun 18 2014 |
7295 |
358.33 |
| Jun 18 2014 |
9765 |
351.21 |
| Jun 11 2014 |
4530 |
354.88 |
| Jun 11 2014 |
7682 |
369.81 |
| Jun 11 2014 |
10440 |
392.04 |
| Jun 11 2014 |
9881 |
351.21 |
| Jun 04 2014 |
4565 |
354.88 |
| Jun 04 2014 |
7749 |
369.81 |
| Jun 04 2014 |
10638 |
392.04 |
| Jun 04 2014 |
9952 |
351.21 |
| May 28 2014 |
4602 |
354.88 |
| May 28 2014 |
7787 |
369.81 |
| May 28 2014 |
13067 |
417.06 |
| May 28 2014 |
9961 |
351.21 |
| May 21 2014 |
4595 |
354.88 |
| May 21 2014 |
7792 |
369.81 |
| May 21 2014 |
13138 |
417.06 |
| May 21 2014 |
10021 |
351.21 |
| May 14 2014 |
4660 |
354.88 |
| May 14 2014 |
7853 |
369.81 |
| May 14 2014 |
13214 |
417.06 |
| May 14 2014 |
10081 |
351.21 |
| May 07 2014 |
4431 |
354.88 |
| May 07 2014 |
7657 |
369.81 |
| May 07 2014 |
13036 |
417.06 |
| May 07 2014 |
10000 |
351.21 |
| Apr 30 2014 |
4656 |
354.88 |
| Apr 30 2014 |
8786 |
378.28 |
| Apr 30 2014 |
13492 |
417.06 |
| Apr 30 2014 |
10269 |
351.21 |
| Apr 23 2014 |
4803 |
354.88 |
| Apr 23 2014 |
9005 |
378.28 |
| Apr 23 2014 |
13631 |
417.06 |
| Apr 23 2014 |
10402 |
351.21 |
| Apr 16 2014 |
4753 |
354.88 |
| Apr 16 2014 |
10061 |
388.36 |
| Apr 16 2014 |
13545 |
417.06 |
| Apr 16 2014 |
10179 |
349.8 |
| Apr 09 2014 |
4758 |
354.88 |
| Apr 09 2014 |
10431 |
388.36 |
| Apr 09 2014 |
13693 |
417.06 |
| Apr 09 2014 |
10346 |
349.8 |
| Apr 02 2014 |
4648 |
354.88 |
| Apr 02 2014 |
10450 |
388.36 |
| Apr 02 2014 |
13827 |
417.06 |
| Apr 02 2014 |
10128 |
349.8 |
| Mar 26 2014 |
4640 |
354.88 |
| Mar 26 2014 |
10275 |
388.36 |
| Mar 26 2014 |
14103 |
417.06 |
| Mar 26 2014 |
10213 |
349.8 |
| Mar 19 2014 |
4732 |
354.88 |
| Mar 19 2014 |
10249 |
388.36 |
| Mar 19 2014 |
14173 |
417.06 |
| Mar 19 2014 |
10246 |
349.8 |
| Mar 12 2014 |
4764 |
354.88 |
| Mar 12 2014 |
10257 |
388.36 |
| Mar 12 2014 |
14180 |
417.06 |
| Mar 12 2014 |
10354 |
349.8 |
| Mar 05 2014 |
4720 |
354.88 |
| Mar 05 2014 |
10136 |
388.36 |
| Mar 05 2014 |
14213 |
417.06 |
| Mar 05 2014 |
10309 |
349.8 |
| Feb 26 2014 |
4748 |
354.88 |
| Feb 26 2014 |
10102 |
388.36 |
| Feb 26 2014 |
14219 |
417.06 |
| Feb 26 2014 |
10350 |
349.8 |
| Feb 19 2014 |
4758 |
354.88 |
| Feb 19 2014 |
10144 |
388.36 |
| Feb 19 2014 |
14239 |
417.06 |
| Feb 19 2014 |
10400 |
349.8 |
| Feb 12 2014 |
4791 |
354.88 |
| Feb 12 2014 |
10145 |
388.36 |
| Feb 12 2014 |
14253 |
417.06 |
| Feb 12 2014 |
10410 |
349.8 |
| Feb 05 2014 |
4787 |
354.88 |
| Feb 05 2014 |
10180 |
388.36 |
| Feb 05 2014 |
14351 |
417.06 |
| Feb 05 2014 |
10485 |
349.8 |
| Jan 29 2014 |
4787 |
354.88 |
| Jan 29 2014 |
10135 |
388.36 |
| Jan 29 2014 |
14435 |
417.06 |
| Jan 29 2014 |
10513 |
349.8 |
| Jan 22 2014 |
4788 |
354.88 |
| Jan 22 2014 |
10090 |
388.36 |
| Jan 22 2014 |
14397 |
417.06 |
| Jan 22 2014 |
10481 |
349.8 |
| Jan 15 2014 |
4788 |
354.88 |
| Jan 15 2014 |
10094 |
388.36 |
| Jan 15 2014 |
14427 |
417.06 |
| Jan 15 2014 |
10510 |
349.8 |
| Jan 08 2014 |
4788 |
354.88 |
| Jan 08 2014 |
10046 |
388.36 |
| Jan 08 2014 |
14444 |
417.06 |
| Jan 08 2014 |
10514 |
349.8 |
| Jan 01 2014 |
4788 |
354.88 |
| Jan 01 2014 |
10046 |
388.36 |
| Jan 01 2014 |
14447 |
417.06 |
| Jan 01 2014 |
10516 |
349.8 |
| Dec 25 2013 |
4792 |
354.88 |
| Dec 25 2013 |
10046 |
388.36 |
| Dec 25 2013 |
14447 |
417.06 |
| Dec 25 2013 |
10517 |
349.8 |
| Dec 18 2013 |
4792 |
354.88 |
| Dec 18 2013 |
10046 |
388.36 |
| Dec 18 2013 |
14447 |
417.06 |
| Dec 18 2013 |
10517 |
349.8 |
| Dec 11 2013 |
4793 |
354.88 |
| Dec 11 2013 |
10047 |
388.36 |
| Dec 11 2013 |
14447 |
417.06 |
| Dec 11 2013 |
10516 |
349.8 |
| Dec 04 2013 |
4793 |
354.88 |
| Dec 04 2013 |
10048 |
388.36 |
| Dec 04 2013 |
14447 |
417.06 |
| Dec 04 2013 |
10517 |
349.8 |
| Nov 27 2013 |
4793 |
354.88 |
| Nov 27 2013 |
10048 |
388.36 |
| Nov 27 2013 |
14447 |
417.06 |
| Nov 27 2013 |
10517 |
349.8 |
| Nov 20 2013 |
4794 |
354.88 |
| Nov 20 2013 |
10048 |
388.36 |
| Nov 20 2013 |
14447 |
417.06 |
| Nov 20 2013 |
10518 |
349.8 |
| Nov 13 2013 |
4794 |
354.88 |
| Nov 13 2013 |
10048 |
388.36 |
| Nov 13 2013 |
14448 |
417.06 |
| Nov 13 2013 |
10518 |
349.8 |
| Nov 06 2013 |
4794 |
354.88 |
| Nov 06 2013 |
10048 |
388.36 |
| Nov 06 2013 |
14449 |
417.06 |
| Nov 06 2013 |
10518 |
349.8 |
| Oct 30 2013 |
4794 |
354.88 |
| Oct 30 2013 |
10048 |
388.36 |
| Oct 30 2013 |
14447 |
417.06 |
| Oct 30 2013 |
10518 |
349.8 |
| Oct 23 2013 |
4794 |
354.88 |
| Oct 23 2013 |
10044 |
388.36 |
| Oct 23 2013 |
14448 |
417.06 |
| Oct 23 2013 |
10515 |
349.8 |
| Oct 16 2013 |
4783 |
354.88 |
| Oct 16 2013 |
10076 |
388.36 |
| Oct 16 2013 |
14425 |
417.06 |
| Oct 16 2013 |
10517 |
349.8 |
| Oct 09 2013 |
4766 |
354.88 |
| Oct 09 2013 |
9987 |
388.36 |
| Oct 09 2013 |
14418 |
417.06 |
| Oct 09 2013 |
10481 |
349.8 |
| Oct 02 2013 |
4792 |
354.88 |
| Oct 02 2013 |
9999 |
388.36 |
| Oct 02 2013 |
14408 |
417.06 |
| Oct 02 2013 |
10479 |
349.8 |
| Sep 25 2013 |
4780 |
354.88 |
| Sep 25 2013 |
9971 |
388.36 |
| Sep 25 2013 |
14325 |
417.06 |
| Sep 25 2013 |
10444 |
349.8 |
| Sep 18 2013 |
4759 |
354.88 |
| Sep 18 2013 |
9894 |
388.36 |
| Sep 18 2013 |
14252 |
417.06 |
| Sep 18 2013 |
10373 |
349.8 |
| Sep 11 2013 |
4673 |
354.88 |
| Sep 11 2013 |
9896 |
388.36 |
| Sep 11 2013 |
14174 |
417.06 |
| Sep 11 2013 |
10320 |
349.8 |
| Sep 04 2013 |
4705 |
354.88 |
| Sep 04 2013 |
10279 |
391.21 |
| Sep 04 2013 |
14214 |
417.06 |
| Sep 04 2013 |
10352 |
349.8 |
| Aug 28 2013 |
4872 |
354.88 |
| Aug 28 2013 |
10268 |
391.21 |
| Aug 28 2013 |
14190 |
417.06 |
| Aug 28 2013 |
10373 |
349.8 |
| Aug 21 2013 |
4861 |
354.88 |
| Aug 21 2013 |
10309 |
391.21 |
| Aug 21 2013 |
14270 |
417.06 |
| Aug 21 2013 |
10429 |
349.8 |
| Aug 14 2013 |
4488 |
354.88 |
| Aug 14 2013 |
10365 |
391.21 |
| Aug 14 2013 |
14366 |
417.06 |
| Aug 14 2013 |
10166 |
349.8 |
| Aug 07 2013 |
4676 |
358.92 |
| Aug 07 2013 |
12478 |
412.7 |
| Aug 07 2013 |
17675 |
446.43 |
| Aug 07 2013 |
14334 |
383.17 |
| Jul 31 2013 |
4880 |
362.98 |
| Jul 31 2013 |
16089 |
444.68 |
| Jul 31 2013 |
17819 |
446.43 |
| Jul 31 2013 |
18525 |
412.66 |
| Jul 24 2013 |
4901 |
362.98 |
| Jul 24 2013 |
15980 |
444.68 |
| Jul 24 2013 |
17983 |
446.43 |
| Jul 24 2013 |
18652 |
412.66 |
| Jul 17 2013 |
4808 |
362.98 |
| Jul 17 2013 |
16418 |
448.38 |
| Jul 17 2013 |
18066 |
446.43 |
| Jul 17 2013 |
18714 |
412.66 |
| Jul 10 2013 |
4905 |
362.98 |
| Jul 10 2013 |
16536 |
448.38 |
| Jul 10 2013 |
18245 |
446.43 |
| Jul 10 2013 |
18926 |
412.66 |
| Jul 03 2013 |
4815 |
362.98 |
| Jul 03 2013 |
16518 |
448.38 |
| Jul 03 2013 |
18412 |
446.43 |
| Jul 03 2013 |
18913 |
412.66 |
| Jun 26 2013 |
4738 |
362.98 |
| Jun 26 2013 |
16462 |
448.38 |
| Jun 26 2013 |
18707 |
446.43 |
| Jun 26 2013 |
19120 |
412.66 |
| Jun 19 2013 |
17805 |
459.24 |
| Jun 19 2013 |
21207 |
467.12 |
| Jun 19 2013 |
28738 |
477.33 |
| Jun 12 2013 |
17869 |
459.24 |
| Jun 12 2013 |
20406 |
459.4 |
| Jun 12 2013 |
28323 |
472.2 |
| Jun 05 2013 |
17764 |
459.24 |
| Jun 05 2013 |
19301 |
451.69 |
| Jun 05 2013 |
28229 |
473.47 |
| May 29 2013 |
17665 |
459.24 |
| May 29 2013 |
19788 |
455.73 |
| May 29 2013 |
27845 |
470.73 |
| May 22 2013 |
17960 |
459.24 |
| May 22 2013 |
20118 |
455.73 |
| May 22 2013 |
28351 |
470.73 |
| May 15 2013 |
17969 |
459.24 |
| May 15 2013 |
20238 |
455.73 |
| May 15 2013 |
26390 |
457.48 |
| May 08 2013 |
17968 |
459.24 |
| May 08 2013 |
20130 |
455.73 |
| May 08 2013 |
26342 |
457.48 |
| May 01 2013 |
21439 |
491.9 |
| May 01 2013 |
20244 |
455.73 |
| May 01 2013 |
28091 |
467.79 |
| Apr 24 2013 |
8131 |
445.28 |
| Apr 24 2013 |
17047 |
451.43 |
| Apr 24 2013 |
19620 |
450.25 |
| Apr 24 2013 |
25084 |
449.49 |
| Apr 17 2013 |
8282 |
445.28 |
| Apr 17 2013 |
17112 |
451.43 |
| Apr 17 2013 |
19606 |
450.25 |
| Apr 17 2013 |
25166 |
449.49 |
| Apr 10 2013 |
8268 |
445.28 |
| Apr 10 2013 |
18575 |
466.19 |
| Apr 10 2013 |
19322 |
450.25 |
| Apr 10 2013 |
25007 |
449.49 |
| Apr 03 2013 |
8211 |
445.28 |
| Apr 03 2013 |
18526 |
466.19 |
| Apr 03 2013 |
19158 |
450.25 |
| Apr 03 2013 |
24939 |
449.49 |
| Mar 27 2013 |
8363 |
445.28 |
| Mar 27 2013 |
15159 |
430.34 |
| Mar 27 2013 |
19139 |
450.25 |
| Mar 27 2013 |
21260 |
425 |
| Mar 20 2013 |
7836 |
445.28 |
| Mar 20 2013 |
15110 |
430.34 |
| Mar 20 2013 |
18845 |
450.25 |
| Mar 20 2013 |
21244 |
425 |
| Mar 13 2013 |
21180 |
425 |
| Oct 19 2012 |
7375 |
445.28 |
| Oct 19 2012 |
14145 |
430.34 |
| Oct 19 2012 |
16957 |
450.25 |
| Oct 19 2012 |
23276 |
445.06 |
| Sep 23 2012 |
7265 |
445.28 |
| Sep 23 2012 |
14003 |
430.34 |
| Sep 23 2012 |
16822 |
450.25 |
| Sep 23 2012 |
23074 |
445.06 |
| Aug 31 2012 |
6815 |
445.28 |
| Aug 31 2012 |
13433 |
430.34 |
| Aug 31 2012 |
16349 |
450.25 |
| Aug 31 2012 |
22537 |
445.06 |
| Aug 24 2012 |
6712 |
445.28 |
| Aug 24 2012 |
13277 |
430.34 |
| Aug 24 2012 |
16149 |
450.25 |
| Aug 24 2012 |
22340 |
445.06 |
| Aug 10 2012 |
6410 |
445.28 |
| Aug 10 2012 |
12873 |
430.34 |
| Aug 10 2012 |
15566 |
450.25 |
| Aug 10 2012 |
21765 |
445.06 |
| Aug 03 2012 |
6147 |
445.28 |
| Aug 03 2012 |
12629 |
430.34 |
| Aug 03 2012 |
15317 |
450.25 |
| Aug 03 2012 |
21491 |
445.06 |
| Jul 27 2012 |
5772 |
445.28 |
| Jul 27 2012 |
12498 |
430.34 |
| Jul 27 2012 |
14799 |
450.25 |
| Jul 27 2012 |
21083 |
445.06 |
| Jul 06 2012 |
5408 |
445.28 |
| Jul 06 2012 |
12017 |
430.34 |
| Jul 06 2012 |
14030 |
450.25 |
| Jul 06 2012 |
20474 |
445.06 |
| Jun 22 2012 |
5533 |
445.28 |
| Jun 22 2012 |
11807 |
430.34 |
| Jun 22 2012 |
12667 |
449.54 |
| Jun 22 2012 |
19491 |
443.74 |
| Jun 15 2012 |
5516 |
445.28 |
| Jun 15 2012 |
11848 |
433.15 |
| Jun 15 2012 |
12624 |
449.54 |
| Jun 15 2012 |
19929 |
443.85 |
| Jun 08 2012 |
4363 |
397.34 |
| Jun 08 2012 |
11610 |
433.15 |
| Jun 08 2012 |
11967 |
440.24 |
| Jun 08 2012 |
18190 |
431.35 |
| Jun 01 2012 |
4609 |
397.34 |
| Jun 01 2012 |
11319 |
429.06 |
| Jun 01 2012 |
10818 |
430.48 |
| Jun 01 2012 |
17010 |
423.57 |
| May 25 2012 |
4219 |
386.58 |
| May 25 2012 |
10611 |
429.06 |
| May 25 2012 |
9002 |
430.48 |
| May 25 2012 |
15923 |
423.57 |
| May 18 2012 |
4402 |
386.58 |
| May 18 2012 |
10690 |
429.06 |
| May 18 2012 |
9125 |
430.48 |
| May 18 2012 |
16111 |
423.57 |
| May 11 2012 |
4389 |
386.58 |
| May 11 2012 |
10392 |
429.06 |
| May 11 2012 |
9017 |
430.48 |
| May 11 2012 |
16064 |
423.57 |
| May 04 2012 |
4150 |
386.58 |
| May 04 2012 |
9620 |
429.06 |
| May 04 2012 |
8657 |
430.48 |
| May 04 2012 |
15670 |
423.57 |
| Apr 27 2012 |
3080 |
357.23 |
| Apr 27 2012 |
8157 |
422.37 |
| Apr 27 2012 |
8011 |
421.65 |
| Apr 27 2012 |
13177 |
402.93 |
| Apr 13 2012 |
3407 |
397.58 |
| Apr 13 2012 |
6118 |
414.93 |
| Apr 13 2012 |
7051 |
421.65 |
| Apr 13 2012 |
12669 |
407.43 |
| Apr 06 2012 |
3150 |
397.58 |
| Apr 06 2012 |
5955 |
427.15 |
| Apr 06 2012 |
6655 |
421.65 |
| Apr 06 2012 |
12903 |
413.34 |
| Mar 27 2012 |
3328 |
397.58 |
| Mar 27 2012 |
6135 |
436.19 |
| Mar 27 2012 |
6421 |
421.65 |
| Mar 27 2012 |
13119 |
418.5 |
| Sep 23 2011 |
8097 |
427.12 |
| Sep 23 2011 |
8522 |
431.11 |
| Sep 23 2011 |
10926 |
416.08 |
| Sep 16 2011 |
8089 |
427.12 |
| Sep 16 2011 |
8473 |
431.11 |
| Sep 16 2011 |
10897 |
416.08 |
| Sep 10 2011 |
7922 |
427.12 |
| Sep 10 2011 |
8307 |
431.11 |
| Sep 10 2011 |
10673 |
416.08 |
| Sep 02 2011 |
7793 |
427.12 |
| Sep 02 2011 |
8264 |
431.11 |
| Sep 02 2011 |
10577 |
416.08 |
| Aug 26 2011 |
7773 |
427.12 |
| Aug 26 2011 |
8261 |
431.11 |
| Aug 26 2011 |
10572 |
416.08 |
| Aug 19 2011 |
7403 |
422.8 |
| Aug 19 2011 |
7927 |
431.11 |
| Aug 19 2011 |
9793 |
415.6 |
| Aug 12 2011 |
7375 |
422.8 |
| Aug 12 2011 |
8191 |
440.58 |
| Aug 12 2011 |
10362 |
424.89 |
| Aug 05 2011 |
7712 |
430.05 |
| Aug 05 2011 |
8090 |
440.58 |
| Aug 05 2011 |
10440 |
427.51 |
| Jul 29 2011 |
7642 |
430.05 |
| Jul 29 2011 |
8005 |
440.58 |
| Jul 29 2011 |
10635 |
431.71 |
| Jul 22 2011 |
7301 |
430.05 |
| Jul 22 2011 |
7451 |
440.58 |
| Jul 22 2011 |
10156 |
431.71 |
| Jul 15 2011 |
6953 |
430.05 |
| Jul 15 2011 |
7073 |
440.58 |
| Jul 15 2011 |
9710 |
431.71 |
| Jul 08 2011 |
6663 |
430.05 |
| Jul 08 2011 |
6325 |
440.58 |
| Jul 08 2011 |
9132 |
431.71 |
| Jul 01 2011 |
5340 |
430.05 |
| Jul 01 2011 |
4562 |
440.58 |
| Jul 01 2011 |
7294 |
431.71 |
| Jun 17 2011 |
5000 |
426.61 |
| Jun 17 2011 |
4148 |
440.58 |
| Jun 17 2011 |
6828 |
426.76 |
| Jun 10 2011 |
4831 |
426.61 |
| Jun 10 2011 |
4454 |
440.58 |
| Jun 10 2011 |
6930 |
426.76 |
| Jun 03 2011 |
4500 |
426.61 |
| Jun 03 2011 |
4104 |
440.58 |
| Jun 03 2011 |
6538 |
426.76 |
| May 29 2011 |
4186 |
415.8 |
| May 29 2011 |
4028 |
440.58 |
| May 29 2011 |
6418 |
423.3 |
| Oct 15 2010 |
5225 |
395.32 |
| Oct 15 2010 |
7540 |
393.53 |
| Aug 15 2010 |
5045 |
395.32 |
| Aug 15 2010 |
7365 |
393.53 |
| Aug 01 2010 |
4925 |
395.32 |
| Aug 01 2010 |
7010 |
393.53 |
| Jul 15 2010 |
4483 |
395.32 |
| Jul 15 2010 |
6550 |
393.53 |
| Jul 01 2010 |
4689 |
395.32 |
| Jul 01 2010 |
6834 |
393.53 |
| Jun 15 2010 |
4542 |
395.32 |
| Jun 15 2010 |
6551 |
393.53 |
| Jun 01 2010 |
4096 |
395.32 |
| Jun 01 2010 |
6141 |
395.32 |
| May 27 2010 |
3626 |
395.32 |
| May 27 2010 |
5481 |
393.53 |
| May 15 2010 |
3751 |
395.32 |
| May 15 2010 |
5737 |
395.32 |
| Apr 30 2010 |
5487 |
395.32 |
| Apr 15 2010 |
3427 |
395.32 |
| Apr 15 2010 |
5203 |
395.32 |
