| Apr 18 2024 |
730 |
268.06 |
| Apr 18 2024 |
33 |
177.97 |
| Apr 18 2024 |
330 |
187.7 |
| Apr 17 2024 |
720 |
268.06 |
| Apr 17 2024 |
35 |
177.97 |
| Apr 17 2024 |
303 |
187.7 |
| Apr 10 2024 |
716 |
268.06 |
| Apr 10 2024 |
35 |
177.97 |
| Apr 10 2024 |
302 |
187.7 |
| Apr 03 2024 |
738 |
268.06 |
| Apr 03 2024 |
34 |
177.97 |
| Apr 03 2024 |
313 |
187.7 |
| Mar 27 2024 |
743 |
268.06 |
| Mar 27 2024 |
8 |
170.81 |
| Mar 27 2024 |
152 |
165.89 |
| Mar 21 2024 |
760 |
268.06 |
| Mar 21 2024 |
9 |
170.81 |
| Mar 21 2024 |
151 |
165.89 |
| Mar 14 2024 |
755 |
268.06 |
| Mar 14 2024 |
9 |
170.81 |
| Mar 14 2024 |
150 |
165.89 |
| Mar 07 2024 |
760 |
268.06 |
| Mar 07 2024 |
9 |
170.81 |
| Mar 07 2024 |
149 |
165.89 |
| Feb 29 2024 |
774 |
268.06 |
| Feb 29 2024 |
9 |
170.81 |
| Feb 29 2024 |
148 |
165.89 |
| Feb 22 2024 |
774 |
268.06 |
| Feb 22 2024 |
9 |
170.81 |
| Feb 22 2024 |
151 |
165.89 |
| Feb 15 2024 |
780 |
268.06 |
| Feb 15 2024 |
8 |
170.81 |
| Feb 15 2024 |
134 |
165.89 |
| Feb 08 2024 |
762 |
268.06 |
| Feb 08 2024 |
9 |
170.81 |
| Feb 08 2024 |
124 |
165.89 |
| Feb 01 2024 |
682 |
268.06 |
| Feb 01 2024 |
8 |
170.81 |
| Feb 01 2024 |
88 |
165.89 |
| Jan 25 2024 |
675 |
268.06 |
| Jan 25 2024 |
8 |
170.81 |
| Jan 25 2024 |
88 |
165.89 |
| Jan 18 2024 |
675 |
268.06 |
| Jan 18 2024 |
8 |
170.81 |
| Jan 18 2024 |
89 |
165.89 |
| Jan 11 2024 |
675 |
268.06 |
| Jan 11 2024 |
8 |
170.81 |
| Jan 11 2024 |
89 |
165.89 |
| Jan 04 2024 |
675 |
268.06 |
| Jan 04 2024 |
8 |
170.81 |
| Jan 04 2024 |
89 |
165.89 |
| Dec 28 2023 |
675 |
268.06 |
| Dec 28 2023 |
8 |
170.81 |
| Dec 28 2023 |
89 |
165.89 |
| Dec 21 2023 |
675 |
268.06 |
| Dec 21 2023 |
8 |
170.81 |
| Dec 21 2023 |
89 |
165.89 |
| Dec 14 2023 |
675 |
268.06 |
| Dec 14 2023 |
8 |
170.81 |
| Dec 14 2023 |
89 |
165.89 |
| Dec 07 2023 |
675 |
268.06 |
| Dec 07 2023 |
8 |
170.81 |
| Dec 07 2023 |
89 |
165.89 |
| Nov 30 2023 |
674 |
268.06 |
| Nov 30 2023 |
8 |
170.81 |
| Nov 30 2023 |
89 |
165.89 |
| Nov 23 2023 |
674 |
268.06 |
| Nov 23 2023 |
8 |
170.81 |
| Nov 23 2023 |
89 |
165.89 |
| Nov 16 2023 |
674 |
268.06 |
| Nov 16 2023 |
8 |
170.81 |
| Nov 16 2023 |
89 |
165.89 |
| Nov 09 2023 |
675 |
268.06 |
| Nov 09 2023 |
9 |
170.81 |
| Nov 09 2023 |
90 |
165.89 |
| Nov 02 2023 |
675 |
268.06 |
| Nov 02 2023 |
9 |
170.81 |
| Nov 02 2023 |
90 |
165.89 |
| Oct 26 2023 |
675 |
268.06 |
| Oct 26 2023 |
9 |
170.81 |
| Oct 26 2023 |
90 |
165.89 |
| Oct 19 2023 |
675 |
268.06 |
| Oct 19 2023 |
9 |
170.81 |
| Oct 19 2023 |
91 |
165.89 |
| Oct 12 2023 |
675 |
268.06 |
| Oct 12 2023 |
9 |
170.81 |
| Oct 12 2023 |
91 |
165.89 |
| Oct 05 2023 |
675 |
268.06 |
| Oct 05 2023 |
9 |
170.81 |
| Oct 05 2023 |
91 |
165.89 |
| Sep 28 2023 |
681 |
268.06 |
| Sep 28 2023 |
9 |
170.81 |
| Sep 28 2023 |
92 |
165.89 |
| Sep 21 2023 |
682 |
268.06 |
| Sep 21 2023 |
9 |
170.81 |
| Sep 21 2023 |
93 |
165.89 |
| Sep 14 2023 |
696 |
268.06 |
| Sep 14 2023 |
10 |
170.81 |
| Sep 14 2023 |
94 |
165.89 |
| Sep 07 2023 |
696 |
268.06 |
| Sep 07 2023 |
9 |
170.81 |
| Sep 07 2023 |
97 |
165.89 |
| Aug 31 2023 |
716 |
268.06 |
| Aug 31 2023 |
15 |
170.81 |
| Aug 31 2023 |
99 |
165.89 |
| Aug 24 2023 |
738 |
268.06 |
| Aug 24 2023 |
20 |
170.81 |
| Aug 24 2023 |
100 |
165.89 |
| Aug 17 2023 |
738 |
268.06 |
| Aug 17 2023 |
29 |
170.81 |
| Aug 17 2023 |
110 |
165.89 |
| Aug 10 2023 |
744 |
268.06 |
| Aug 10 2023 |
34 |
170.81 |
| Aug 10 2023 |
112 |
165.89 |
| Aug 03 2023 |
750 |
268.06 |
| Aug 03 2023 |
34 |
170.81 |
| Aug 03 2023 |
113 |
165.89 |
| Jul 27 2023 |
768 |
268.06 |
| Jul 27 2023 |
39 |
170.81 |
| Jul 27 2023 |
116 |
165.89 |
| Jul 20 2023 |
780 |
268.06 |
| Jul 20 2023 |
45 |
170.81 |
| Jul 20 2023 |
123 |
165.89 |
| Jul 13 2023 |
789 |
268.06 |
| Jul 13 2023 |
61 |
170.81 |
| Jul 13 2023 |
129 |
165.89 |
| Jul 06 2023 |
804 |
268.06 |
| Jul 06 2023 |
38 |
156.8 |
| Jul 06 2023 |
45 |
141.33 |
| Jun 29 2023 |
806 |
268.06 |
| Jun 29 2023 |
38 |
156.8 |
| Jun 29 2023 |
44 |
141.33 |
| Jun 22 2023 |
807 |
268.06 |
| Jun 22 2023 |
51 |
156.8 |
| Jun 22 2023 |
44 |
141.33 |
| Jun 15 2023 |
418 |
234 |
| Jun 15 2023 |
50 |
152.67 |
| Jun 15 2023 |
6 |
119.9 |
| Jun 08 2023 |
426 |
234 |
| Jun 08 2023 |
62 |
152.67 |
| Jun 08 2023 |
15 |
119.9 |
| Jun 01 2023 |
428 |
234 |
| Jun 01 2023 |
60 |
152.67 |
| Jun 01 2023 |
13 |
119.9 |
| May 25 2023 |
439 |
234 |
| May 25 2023 |
60 |
152.67 |
| May 25 2023 |
13 |
119.9 |
| May 18 2023 |
439 |
234 |
| May 18 2023 |
61 |
152.67 |
| May 18 2023 |
15 |
119.9 |
| May 11 2023 |
433 |
234 |
| May 11 2023 |
61 |
152.67 |
| May 11 2023 |
15 |
119.9 |
| May 04 2023 |
420 |
234 |
| May 04 2023 |
62 |
152.67 |
| May 04 2023 |
13 |
119.9 |
| Apr 27 2023 |
417 |
234 |
| Apr 27 2023 |
62 |
152.67 |
| Apr 27 2023 |
12 |
119.9 |
| Apr 20 2023 |
426 |
234 |
| Apr 20 2023 |
66 |
152.67 |
| Apr 20 2023 |
13 |
119.9 |
| Apr 13 2023 |
421 |
234 |
| Apr 13 2023 |
65 |
152.67 |
| Apr 13 2023 |
15 |
119.9 |
| Apr 06 2023 |
423 |
234 |
| Apr 06 2023 |
66 |
152.67 |
| Apr 06 2023 |
16 |
119.9 |
| Mar 30 2023 |
423 |
234 |
| Mar 30 2023 |
67 |
152.67 |
| Mar 30 2023 |
16 |
119.9 |
| Mar 23 2023 |
425 |
234 |
| Mar 23 2023 |
67 |
152.67 |
| Mar 23 2023 |
17 |
119.9 |
| Mar 16 2023 |
430 |
234 |
| Mar 16 2023 |
71 |
152.67 |
| Mar 16 2023 |
19 |
119.9 |
| Mar 09 2023 |
428 |
234 |
| Mar 09 2023 |
72 |
152.67 |
| Mar 09 2023 |
20 |
119.9 |
| Mar 02 2023 |
429 |
234 |
| Mar 02 2023 |
72 |
152.67 |
| Mar 02 2023 |
20 |
119.9 |
| Feb 23 2023 |
428 |
234 |
| Feb 23 2023 |
72 |
152.67 |
| Feb 23 2023 |
20 |
119.9 |
| Feb 16 2023 |
432 |
234 |
| Feb 16 2023 |
74 |
152.67 |
| Feb 16 2023 |
18 |
119.9 |
| Feb 09 2023 |
432 |
234 |
| Feb 09 2023 |
74 |
152.67 |
| Feb 09 2023 |
18 |
119.9 |
| Feb 02 2023 |
431 |
234 |
| Feb 02 2023 |
75 |
152.67 |
| Feb 02 2023 |
18 |
119.9 |
| Jan 26 2023 |
431 |
234 |
| Jan 26 2023 |
75 |
152.67 |
| Jan 26 2023 |
18 |
119.9 |
| Jan 19 2023 |
431 |
234 |
| Jan 19 2023 |
76 |
152.67 |
| Jan 19 2023 |
18 |
119.9 |
| Jan 12 2023 |
431 |
234 |
| Jan 12 2023 |
76 |
152.67 |
| Jan 12 2023 |
18 |
119.9 |
| Jan 05 2023 |
431 |
234 |
| Jan 05 2023 |
76 |
152.67 |
| Jan 05 2023 |
18 |
119.9 |
| Dec 29 2022 |
431 |
234 |
| Dec 29 2022 |
76 |
152.67 |
| Dec 29 2022 |
18 |
119.9 |
| Dec 22 2022 |
431 |
234 |
| Dec 22 2022 |
76 |
152.67 |
| Dec 22 2022 |
18 |
119.9 |
| Dec 15 2022 |
431 |
234 |
| Dec 15 2022 |
76 |
152.67 |
| Dec 15 2022 |
18 |
119.9 |
| Dec 08 2022 |
431 |
234 |
| Dec 08 2022 |
76 |
152.67 |
| Dec 08 2022 |
18 |
119.9 |
| Dec 01 2022 |
431 |
234 |
| Dec 01 2022 |
76 |
152.67 |
| Dec 01 2022 |
18 |
119.9 |
| Nov 24 2022 |
431 |
234 |
| Nov 24 2022 |
76 |
152.67 |
| Nov 24 2022 |
18 |
119.9 |
| Nov 17 2022 |
432 |
234 |
| Nov 17 2022 |
76 |
152.67 |
| Nov 17 2022 |
18 |
119.9 |
| Nov 10 2022 |
433 |
234 |
| Nov 10 2022 |
76 |
152.67 |
| Nov 10 2022 |
18 |
119.9 |
| Nov 03 2022 |
433 |
234 |
| Nov 03 2022 |
79 |
152.67 |
| Nov 03 2022 |
19 |
119.9 |
| Oct 27 2022 |
433 |
234 |
| Oct 27 2022 |
80 |
152.67 |
| Oct 27 2022 |
19 |
119.9 |
| Oct 20 2022 |
433 |
234 |
| Oct 20 2022 |
80 |
152.67 |
| Oct 20 2022 |
19 |
119.9 |
| Oct 13 2022 |
432 |
234 |
| Oct 13 2022 |
80 |
152.67 |
| Oct 13 2022 |
19 |
119.9 |
| Oct 06 2022 |
432 |
234 |
| Oct 06 2022 |
81 |
152.67 |
| Oct 06 2022 |
19 |
119.9 |
| Sep 29 2022 |
432 |
234 |
| Sep 29 2022 |
81 |
152.67 |
| Sep 29 2022 |
19 |
119.9 |
| Sep 22 2022 |
431 |
234 |
| Sep 22 2022 |
81 |
152.67 |
| Sep 22 2022 |
19 |
119.9 |
| Sep 15 2022 |
432 |
234 |
| Sep 15 2022 |
81 |
152.67 |
| Sep 15 2022 |
19 |
119.9 |
| Sep 08 2022 |
433 |
234 |
| Sep 08 2022 |
85 |
152.67 |
| Sep 08 2022 |
20 |
119.9 |
| Sep 01 2022 |
273 |
218.19 |
| Sep 01 2022 |
86 |
152.67 |
| Sep 01 2022 |
20 |
119.9 |
| Aug 25 2022 |
275 |
218.19 |
| Aug 25 2022 |
89 |
152.67 |
| Aug 25 2022 |
20 |
119.9 |
| Aug 18 2022 |
274 |
218.19 |
| Aug 18 2022 |
89 |
152.67 |
| Aug 18 2022 |
20 |
119.9 |
| Aug 11 2022 |
274 |
218.19 |
| Aug 11 2022 |
93 |
152.67 |
| Aug 11 2022 |
20 |
119.9 |
| Aug 04 2022 |
274 |
218.19 |
| Aug 04 2022 |
93 |
152.67 |
| Aug 04 2022 |
20 |
119.9 |
| Jul 28 2022 |
282 |
218.19 |
| Jul 28 2022 |
97 |
152.67 |
| Jul 28 2022 |
20 |
119.9 |
| Jul 21 2022 |
282 |
218.19 |
| Jul 21 2022 |
104 |
152.67 |
| Jul 21 2022 |
21 |
119.9 |
| Jul 14 2022 |
279 |
218.19 |
| Jul 14 2022 |
104 |
152.67 |
| Jul 14 2022 |
22 |
119.9 |
| Jul 07 2022 |
281 |
218.19 |
| Jul 07 2022 |
30 |
131.45 |
| Jul 07 2022 |
14 |
115.83 |
| Jun 30 2022 |
284 |
218.19 |
| Jun 30 2022 |
31 |
131.45 |
| Jun 30 2022 |
14 |
115.83 |
| Jun 23 2022 |
285 |
218.19 |
| Jun 23 2022 |
103 |
150.74 |
| Jun 23 2022 |
14 |
115.83 |
| Jun 16 2022 |
299 |
218.19 |
| Jun 16 2022 |
119 |
150.74 |
| Jun 16 2022 |
14 |
115.83 |
| Jun 09 2022 |
297 |
218.19 |
| Jun 09 2022 |
121 |
150.74 |
| Jun 09 2022 |
15 |
115.83 |
| Jun 02 2022 |
298 |
218.19 |
| Jun 02 2022 |
128 |
150.74 |
| Jun 02 2022 |
15 |
115.83 |
| May 26 2022 |
293 |
218.19 |
| May 26 2022 |
137 |
150.74 |
| May 26 2022 |
16 |
115.83 |
| May 19 2022 |
183 |
206.35 |
| May 19 2022 |
143 |
150.74 |
| May 19 2022 |
35 |
124.71 |
| May 12 2022 |
180 |
206.35 |
| May 12 2022 |
142 |
150.74 |
| May 12 2022 |
35 |
124.71 |
| May 05 2022 |
78 |
163.66 |
| May 05 2022 |
212 |
158.82 |
| May 05 2022 |
155 |
146.61 |
| Apr 28 2022 |
122 |
163.66 |
| Apr 28 2022 |
260 |
158.82 |
| Apr 28 2022 |
208 |
146.61 |
| Apr 21 2022 |
91 |
163.66 |
| Apr 21 2022 |
267 |
159.6 |
| Apr 21 2022 |
360 |
161.09 |
| Apr 14 2022 |
92 |
163.66 |
| Apr 14 2022 |
273 |
159.6 |
| Apr 14 2022 |
368 |
161.09 |
| Apr 07 2022 |
95 |
163.66 |
| Apr 07 2022 |
277 |
159.6 |
| Apr 07 2022 |
372 |
161.09 |
| Mar 31 2022 |
96 |
163.66 |
| Mar 31 2022 |
278 |
159.6 |
| Mar 31 2022 |
374 |
161.09 |
| Mar 24 2022 |
102 |
163.66 |
| Mar 24 2022 |
280 |
159.6 |
| Mar 24 2022 |
382 |
161.09 |
| Mar 17 2022 |
101 |
163.66 |
| Mar 17 2022 |
282 |
159.6 |
| Mar 17 2022 |
383 |
161.09 |
| Mar 10 2022 |
103 |
163.66 |
| Mar 10 2022 |
284 |
159.6 |
| Mar 10 2022 |
385 |
161.09 |
| Mar 03 2022 |
103 |
163.66 |
| Mar 03 2022 |
284 |
159.6 |
| Mar 03 2022 |
386 |
161.09 |
| Feb 24 2022 |
103 |
163.66 |
| Feb 24 2022 |
284 |
159.6 |
| Feb 24 2022 |
394 |
161.09 |
| Feb 17 2022 |
102 |
163.66 |
| Feb 17 2022 |
287 |
159.6 |
| Feb 17 2022 |
396 |
161.09 |
| Feb 10 2022 |
89 |
163.66 |
| Feb 10 2022 |
280 |
159.6 |
| Feb 10 2022 |
394 |
161.09 |
| Feb 03 2022 |
88 |
163.66 |
| Feb 03 2022 |
611 |
213.2 |
| Feb 03 2022 |
394 |
161.09 |
| Jan 27 2022 |
86 |
163.66 |
| Jan 27 2022 |
611 |
213.2 |
| Jan 27 2022 |
394 |
161.09 |
| Jan 20 2022 |
86 |
163.66 |
| Jan 20 2022 |
611 |
213.2 |
| Jan 20 2022 |
394 |
161.09 |
| Jan 13 2022 |
86 |
163.66 |
| Jan 13 2022 |
611 |
213.2 |
| Jan 13 2022 |
394 |
161.09 |
| Jan 06 2022 |
86 |
163.66 |
| Jan 06 2022 |
611 |
213.2 |
| Jan 06 2022 |
394 |
161.09 |
| Dec 30 2021 |
86 |
163.66 |
| Dec 30 2021 |
611 |
213.2 |
| Dec 30 2021 |
394 |
161.09 |
| Dec 23 2021 |
86 |
163.66 |
| Dec 23 2021 |
611 |
213.2 |
| Dec 23 2021 |
394 |
161.09 |
| Dec 16 2021 |
86 |
163.66 |
| Dec 16 2021 |
611 |
213.2 |
| Dec 16 2021 |
394 |
161.09 |
| Dec 09 2021 |
86 |
163.66 |
| Dec 09 2021 |
611 |
213.2 |
| Dec 09 2021 |
394 |
161.09 |
| Dec 02 2021 |
86 |
163.66 |
| Dec 02 2021 |
611 |
213.2 |
| Dec 02 2021 |
394 |
161.09 |
| Nov 25 2021 |
86 |
163.66 |
| Nov 25 2021 |
611 |
213.2 |
| Nov 25 2021 |
394 |
161.09 |
| Nov 18 2021 |
86 |
163.66 |
| Nov 18 2021 |
611 |
213.2 |
| Nov 18 2021 |
394 |
161.09 |
| Nov 11 2021 |
86 |
163.66 |
| Nov 11 2021 |
611 |
213.2 |
| Nov 11 2021 |
394 |
161.09 |
| Nov 04 2021 |
86 |
163.66 |
| Nov 04 2021 |
611 |
213.2 |
| Nov 04 2021 |
393 |
161.09 |
| Oct 28 2021 |
86 |
163.66 |
| Oct 28 2021 |
611 |
213.2 |
| Oct 28 2021 |
393 |
161.09 |
| Oct 21 2021 |
86 |
163.66 |
| Oct 21 2021 |
611 |
213.2 |
| Oct 21 2021 |
393 |
161.09 |
| Oct 14 2021 |
86 |
163.66 |
| Oct 14 2021 |
611 |
213.2 |
| Oct 14 2021 |
393 |
161.09 |
| Oct 07 2021 |
86 |
163.66 |
| Oct 07 2021 |
611 |
213.2 |
| Oct 07 2021 |
393 |
161.09 |
| Sep 30 2021 |
82 |
163.66 |
| Sep 30 2021 |
601 |
213.2 |
| Sep 30 2021 |
393 |
161.09 |
| Sep 23 2021 |
79 |
163.66 |
| Sep 23 2021 |
569 |
213.2 |
| Sep 23 2021 |
348 |
161.09 |
| Sep 16 2021 |
75 |
163.66 |
| Sep 16 2021 |
543 |
213.2 |
| Sep 16 2021 |
335 |
161.09 |
| Sep 09 2021 |
75 |
163.66 |
| Sep 09 2021 |
532 |
213.2 |
| Sep 09 2021 |
331 |
161.09 |
| Sep 02 2021 |
48 |
163.66 |
| Sep 02 2021 |
507 |
213.2 |
| Sep 02 2021 |
287 |
161.09 |
| Aug 26 2021 |
59 |
206.73 |
| Aug 26 2021 |
605 |
230.31 |
| Aug 26 2021 |
284 |
161.09 |
| Aug 19 2021 |
53 |
206.73 |
| Aug 19 2021 |
517 |
230.31 |
| Aug 19 2021 |
247 |
161.09 |
| Aug 12 2021 |
44 |
206.73 |
| Aug 12 2021 |
491 |
230.31 |
| Aug 12 2021 |
237 |
161.09 |
| Aug 05 2021 |
17 |
206.73 |
| Aug 05 2021 |
468 |
230.31 |
| Aug 05 2021 |
235 |
161.09 |
| Jul 29 2021 |
10 |
206.73 |
| Jul 29 2021 |
444 |
230.31 |
| Jul 29 2021 |
219 |
161.09 |
| Jul 22 2021 |
6 |
206.73 |
| Jul 22 2021 |
402 |
230.31 |
| Jul 22 2021 |
236 |
161.09 |
| Jul 15 2021 |
6 |
206.73 |
| Jul 15 2021 |
360 |
230.31 |
| Jul 15 2021 |
211 |
161.09 |
| Jul 08 2021 |
5 |
206.73 |
| Jul 08 2021 |
488 |
259.19 |
| Jul 08 2021 |
266 |
184.05 |
| Jul 01 2021 |
4 |
206.73 |
| Jul 01 2021 |
458 |
259.19 |
| Jul 01 2021 |
260 |
184.05 |
| Jun 24 2021 |
23 |
230.56 |
| Jun 24 2021 |
494 |
272.15 |
| Jun 24 2021 |
231 |
184.05 |
| Jun 17 2021 |
69 |
274.82 |
| Jun 17 2021 |
791 |
319.73 |
| Jun 17 2021 |
389 |
251.88 |
| Jun 10 2021 |
67 |
274.82 |
| Jun 10 2021 |
609 |
319.73 |
| Jun 10 2021 |
171 |
251.88 |
| Jun 03 2021 |
162 |
251.88 |
| May 27 2021 |
18 |
274.82 |
| May 27 2021 |
204 |
269.04 |
| May 27 2021 |
102 |
251.88 |
| May 07 2021 |
173 |
251.88 |
| Apr 30 2021 |
12 |
200.6 |
| Apr 30 2021 |
85 |
229.53 |
| Apr 30 2021 |
129 |
227.89 |
| Apr 30 2021 |
168 |
228.77 |
| Apr 23 2021 |
7 |
200.6 |
| Apr 23 2021 |
38 |
229.53 |
| Apr 23 2021 |
112 |
227.89 |
| Apr 23 2021 |
134 |
228.77 |
| Apr 16 2021 |
5 |
200.6 |
| Apr 16 2021 |
25 |
229.53 |
| Apr 16 2021 |
112 |
227.89 |
| Apr 16 2021 |
127 |
228.77 |
| Apr 09 2021 |
5 |
200.6 |
| Apr 09 2021 |
18 |
229.53 |
| Apr 09 2021 |
35 |
227.89 |
| Apr 09 2021 |
47 |
228.77 |
| Apr 02 2021 |
5 |
200.6 |
| Apr 02 2021 |
18 |
229.53 |
| Apr 02 2021 |
35 |
227.89 |
| Apr 02 2021 |
47 |
228.77 |
| Mar 26 2021 |
5 |
200.6 |
| Mar 26 2021 |
8 |
229.53 |
| Mar 26 2021 |
2 |
227.89 |
| Mar 26 2021 |
17 |
228.77 |
| Mar 19 2021 |
5 |
200.6 |
| Mar 19 2021 |
8 |
229.53 |
| Mar 19 2021 |
2 |
227.89 |
| Mar 19 2021 |
17 |
228.77 |
| Mar 12 2021 |
5 |
200.6 |
| Mar 12 2021 |
8 |
229.53 |
| Mar 12 2021 |
1 |
227.89 |
| Mar 12 2021 |
16 |
228.77 |
| Mar 05 2021 |
13 |
200.6 |
| Mar 05 2021 |
8 |
229.53 |
| Mar 05 2021 |
1 |
227.89 |
| Mar 05 2021 |
16 |
228.77 |
| Feb 26 2021 |
13 |
200.6 |
| Feb 26 2021 |
8 |
229.53 |
| Feb 26 2021 |
1 |
227.89 |
| Feb 26 2021 |
16 |
228.77 |
| Feb 19 2021 |
13 |
200.6 |
| Feb 19 2021 |
8 |
229.53 |
| Feb 19 2021 |
1 |
227.89 |
| Feb 19 2021 |
16 |
228.77 |
| Feb 12 2021 |
15 |
200.6 |
| Feb 12 2021 |
8 |
229.53 |
| Feb 12 2021 |
1 |
227.89 |
| Feb 12 2021 |
16 |
228.77 |
| Feb 05 2021 |
15 |
200.6 |
| Feb 05 2021 |
8 |
229.53 |
| Feb 05 2021 |
73 |
300.96 |
| Feb 05 2021 |
36 |
265.09 |
| Jan 29 2021 |
15 |
200.6 |
| Jan 29 2021 |
8 |
229.53 |
| Jan 29 2021 |
76 |
300.96 |
| Jan 29 2021 |
36 |
265.09 |
| Jan 22 2021 |
15 |
200.6 |
| Jan 22 2021 |
8 |
229.53 |
| Jan 22 2021 |
71 |
300.96 |
| Jan 22 2021 |
37 |
265.09 |
| Jan 15 2021 |
15 |
200.6 |
| Jan 15 2021 |
8 |
229.53 |
| Jan 15 2021 |
73 |
300.96 |
| Jan 15 2021 |
38 |
265.09 |
| Jan 08 2021 |
15 |
200.6 |
| Jan 08 2021 |
8 |
229.53 |
| Jan 08 2021 |
73 |
300.96 |
| Jan 08 2021 |
38 |
265.09 |
| Jan 01 2021 |
15 |
200.6 |
| Jan 01 2021 |
8 |
229.53 |
| Jan 01 2021 |
72 |
300.96 |
| Jan 01 2021 |
38 |
265.09 |
| Dec 25 2020 |
15 |
200.6 |
| Dec 25 2020 |
8 |
229.53 |
| Dec 25 2020 |
72 |
300.96 |
| Dec 25 2020 |
38 |
265.09 |
| Dec 18 2020 |
14 |
200.6 |
| Dec 18 2020 |
8 |
229.53 |
| Dec 18 2020 |
72 |
300.96 |
| Dec 18 2020 |
38 |
265.09 |
| Dec 11 2020 |
14 |
200.6 |
| Dec 11 2020 |
8 |
229.53 |
| Dec 11 2020 |
72 |
300.96 |
| Dec 11 2020 |
38 |
265.09 |
| Dec 04 2020 |
14 |
200.6 |
| Dec 04 2020 |
8 |
229.53 |
| Dec 04 2020 |
70 |
300.96 |
| Dec 04 2020 |
38 |
265.09 |
| Nov 27 2020 |
14 |
200.6 |
| Nov 27 2020 |
8 |
229.53 |
| Nov 27 2020 |
70 |
300.96 |
| Nov 27 2020 |
38 |
265.09 |
| Nov 20 2020 |
14 |
200.6 |
| Nov 20 2020 |
8 |
229.53 |
| Nov 20 2020 |
70 |
300.96 |
| Nov 20 2020 |
38 |
265.09 |
| Nov 13 2020 |
14 |
200.6 |
| Nov 13 2020 |
8 |
229.53 |
| Nov 13 2020 |
70 |
300.96 |
| Nov 13 2020 |
38 |
265.09 |
| Nov 06 2020 |
14 |
200.6 |
| Nov 06 2020 |
8 |
229.53 |
| Nov 06 2020 |
70 |
300.96 |
| Nov 06 2020 |
39 |
265.09 |
| Oct 30 2020 |
14 |
200.6 |
| Oct 30 2020 |
8 |
229.53 |
| Oct 30 2020 |
70 |
300.96 |
| Oct 30 2020 |
26 |
265.09 |
| Oct 23 2020 |
14 |
200.6 |
| Oct 23 2020 |
8 |
229.53 |
| Oct 23 2020 |
70 |
300.96 |
| Oct 23 2020 |
26 |
265.09 |
| Oct 16 2020 |
14 |
200.6 |
| Oct 16 2020 |
8 |
229.53 |
| Oct 16 2020 |
72 |
300.96 |
| Oct 16 2020 |
27 |
265.09 |
| Oct 09 2020 |
14 |
200.6 |
| Oct 09 2020 |
8 |
229.53 |
| Oct 09 2020 |
68 |
300.96 |
| Oct 09 2020 |
25 |
265.09 |
| Oct 02 2020 |
14 |
200.6 |
| Oct 02 2020 |
7 |
229.53 |
| Oct 02 2020 |
59 |
300.96 |
| Oct 02 2020 |
17 |
265.09 |
| Sep 25 2020 |
59 |
300.96 |
| Sep 25 2020 |
93 |
300.96 |
| Sep 18 2020 |
59 |
300.96 |
| Sep 18 2020 |
93 |
300.96 |
| Sep 11 2020 |
71 |
300.96 |
| Sep 11 2020 |
85 |
300.96 |
| Sep 04 2020 |
77 |
300.96 |
| Sep 04 2020 |
107 |
300.96 |
| Aug 28 2020 |
9 |
173.41 |
| Aug 28 2020 |
44 |
292.89 |
| Aug 28 2020 |
96 |
300.21 |
| Aug 28 2020 |
97 |
294.74 |
| Aug 21 2020 |
8 |
173.41 |
| Aug 21 2020 |
48 |
292.89 |
| Aug 21 2020 |
110 |
300.21 |
| Aug 21 2020 |
106 |
294.74 |
| Aug 14 2020 |
8 |
173.41 |
| Aug 14 2020 |
48 |
292.89 |
| Aug 14 2020 |
106 |
300.21 |
| Aug 14 2020 |
107 |
294.74 |
| Aug 07 2020 |
8 |
173.41 |
| Aug 07 2020 |
51 |
292.89 |
| Aug 07 2020 |
119 |
300.21 |
| Aug 07 2020 |
112 |
294.74 |
| Jul 31 2020 |
8 |
173.41 |
| Jul 31 2020 |
48 |
292.89 |
| Jul 31 2020 |
121 |
300.21 |
| Jul 31 2020 |
120 |
294.74 |
| Jul 24 2020 |
9 |
173.41 |
| Jul 24 2020 |
47 |
292.89 |
| Jul 24 2020 |
147 |
300.21 |
| Jul 24 2020 |
134 |
294.74 |
| Jul 17 2020 |
8 |
173.41 |
| Jul 17 2020 |
56 |
292.89 |
| Jul 17 2020 |
174 |
300.21 |
| Jul 17 2020 |
152 |
294.74 |
| Jul 10 2020 |
9 |
171.57 |
| Jul 10 2020 |
59 |
292.89 |
| Jul 10 2020 |
176 |
300.21 |
| Jul 10 2020 |
156 |
294.74 |
| Jul 03 2020 |
9 |
171.57 |
| Jul 03 2020 |
59 |
292.89 |
| Jul 03 2020 |
599 |
336.37 |
| Jul 03 2020 |
325 |
311.45 |
| Jun 26 2020 |
11 |
163.49 |
| Jun 26 2020 |
96 |
297.46 |
| Jun 26 2020 |
802 |
342.69 |
| Jun 26 2020 |
277 |
304.56 |
| Jun 19 2020 |
11 |
163.49 |
| Jun 19 2020 |
106 |
297.46 |
| Jun 19 2020 |
824 |
342.69 |
| Jun 19 2020 |
316 |
304.56 |
| Jun 12 2020 |
13 |
168.36 |
| Jun 12 2020 |
108 |
297.46 |
| Jun 12 2020 |
847 |
342.69 |
| Jun 12 2020 |
323 |
304.56 |
| Jun 05 2020 |
13 |
168.36 |
| Jun 05 2020 |
107 |
297.46 |
| Jun 05 2020 |
408 |
316.4 |
| Jun 05 2020 |
196 |
290.87 |
| May 29 2020 |
13 |
168.36 |
| May 29 2020 |
119 |
297.46 |
| May 29 2020 |
146 |
284.41 |
| May 29 2020 |
210 |
290.87 |
| May 22 2020 |
13 |
168.36 |
| May 22 2020 |
77 |
286.13 |
| May 22 2020 |
99 |
268.89 |
| May 22 2020 |
230 |
290.87 |
| May 15 2020 |
14 |
173.35 |
| May 15 2020 |
77 |
286.13 |
| May 15 2020 |
99 |
268.89 |
| May 15 2020 |
231 |
290.87 |
| May 08 2020 |
14 |
173.35 |
| May 08 2020 |
78 |
286.13 |
| May 08 2020 |
99 |
268.89 |
| May 08 2020 |
235 |
290.87 |
| May 01 2020 |
13 |
166.17 |
| May 01 2020 |
155 |
296.04 |
| May 01 2020 |
121 |
268.89 |
| May 01 2020 |
259 |
290.87 |
| Apr 24 2020 |
13 |
166.17 |
| Apr 24 2020 |
121 |
288.48 |
| Apr 24 2020 |
120 |
268.89 |
| Apr 24 2020 |
271 |
290.87 |
| Apr 17 2020 |
13 |
166.17 |
| Apr 17 2020 |
159 |
288.48 |
| Apr 17 2020 |
120 |
268.89 |
| Apr 17 2020 |
303 |
290.87 |
| Apr 10 2020 |
13 |
166.17 |
| Apr 10 2020 |
163 |
288.48 |
| Apr 10 2020 |
119 |
268.89 |
| Apr 10 2020 |
310 |
290.87 |
| Apr 03 2020 |
15 |
166.17 |
| Apr 03 2020 |
187 |
288.48 |
| Apr 03 2020 |
137 |
268.89 |
| Apr 03 2020 |
344 |
290.87 |
| Mar 27 2020 |
15 |
166.17 |
| Mar 27 2020 |
192 |
288.48 |
| Mar 27 2020 |
137 |
268.89 |
| Mar 27 2020 |
363 |
290.87 |
| Mar 20 2020 |
15 |
166.17 |
| Mar 20 2020 |
210 |
288.48 |
| Mar 20 2020 |
137 |
268.89 |
| Mar 20 2020 |
381 |
290.87 |
| Mar 13 2020 |
13 |
166.17 |
| Mar 13 2020 |
229 |
288.48 |
| Mar 13 2020 |
137 |
268.89 |
| Mar 13 2020 |
408 |
290.87 |
| Mar 06 2020 |
13 |
166.17 |
| Mar 06 2020 |
234 |
288.48 |
| Mar 06 2020 |
140 |
268.89 |
| Mar 06 2020 |
417 |
290.87 |
| Feb 28 2020 |
12 |
163.78 |
| Feb 28 2020 |
127 |
265.46 |
| Feb 28 2020 |
141 |
268.89 |
| Feb 28 2020 |
427 |
290.87 |
| Feb 21 2020 |
12 |
163.78 |
| Feb 21 2020 |
125 |
265.46 |
| Feb 21 2020 |
140 |
268.89 |
| Feb 21 2020 |
423 |
290.87 |
| Feb 14 2020 |
12 |
163.78 |
| Feb 14 2020 |
126 |
265.46 |
| Feb 14 2020 |
140 |
268.89 |
| Feb 14 2020 |
423 |
290.87 |
| Feb 07 2020 |
13 |
163.78 |
| Feb 07 2020 |
125 |
265.46 |
| Feb 07 2020 |
137 |
268.89 |
| Feb 07 2020 |
370 |
287.43 |
| Jan 31 2020 |
13 |
163.78 |
| Jan 31 2020 |
128 |
265.46 |
| Jan 31 2020 |
137 |
268.89 |
| Jan 31 2020 |
372 |
287.43 |
| Jan 24 2020 |
13 |
163.78 |
| Jan 24 2020 |
128 |
265.46 |
| Jan 24 2020 |
137 |
268.89 |
| Jan 24 2020 |
372 |
287.43 |
| Jan 17 2020 |
13 |
163.78 |
| Jan 17 2020 |
128 |
265.46 |
| Jan 17 2020 |
137 |
268.89 |
| Jan 17 2020 |
370 |
287.43 |
| Jan 10 2020 |
13 |
163.78 |
| Jan 10 2020 |
128 |
265.46 |
| Jan 10 2020 |
137 |
268.89 |
| Jan 10 2020 |
370 |
287.43 |
| Jan 03 2020 |
13 |
163.78 |
| Jan 03 2020 |
129 |
265.46 |
| Jan 03 2020 |
137 |
268.89 |
| Jan 03 2020 |
371 |
287.43 |
| Dec 27 2019 |
13 |
163.78 |
| Dec 27 2019 |
129 |
265.46 |
| Dec 27 2019 |
138 |
268.89 |
| Dec 27 2019 |
372 |
287.43 |
| Dec 20 2019 |
13 |
163.78 |
| Dec 20 2019 |
129 |
265.46 |
| Dec 20 2019 |
138 |
268.89 |
| Dec 20 2019 |
372 |
287.43 |
| Dec 13 2019 |
13 |
163.78 |
| Dec 13 2019 |
129 |
265.46 |
| Dec 13 2019 |
138 |
268.89 |
| Dec 13 2019 |
372 |
287.43 |
| Dec 06 2019 |
13 |
163.78 |
| Dec 06 2019 |
129 |
265.46 |
| Dec 06 2019 |
138 |
268.89 |
| Dec 06 2019 |
372 |
287.43 |
| Nov 29 2019 |
13 |
163.78 |
| Nov 29 2019 |
129 |
265.46 |
| Nov 29 2019 |
138 |
268.89 |
| Nov 29 2019 |
372 |
287.43 |
| Nov 22 2019 |
13 |
163.78 |
| Nov 22 2019 |
129 |
265.46 |
| Nov 22 2019 |
138 |
268.89 |
| Nov 22 2019 |
372 |
287.43 |
| Nov 15 2019 |
13 |
163.78 |
| Nov 15 2019 |
129 |
265.46 |
| Nov 15 2019 |
138 |
268.89 |
| Nov 15 2019 |
372 |
287.43 |
| Nov 08 2019 |
13 |
163.78 |
| Nov 08 2019 |
129 |
265.46 |
| Nov 08 2019 |
138 |
268.89 |
| Nov 08 2019 |
371 |
287.43 |
| Nov 01 2019 |
13 |
163.78 |
| Nov 01 2019 |
129 |
265.46 |
| Nov 01 2019 |
138 |
268.89 |
| Nov 01 2019 |
370 |
287.43 |
| Oct 25 2019 |
13 |
163.78 |
| Oct 25 2019 |
129 |
265.46 |
| Oct 25 2019 |
138 |
268.89 |
| Oct 25 2019 |
370 |
287.43 |
| Oct 18 2019 |
13 |
163.78 |
| Oct 18 2019 |
129 |
265.46 |
| Oct 18 2019 |
138 |
268.89 |
| Oct 18 2019 |
370 |
287.43 |
| Oct 11 2019 |
13 |
163.78 |
| Oct 11 2019 |
129 |
265.46 |
| Oct 11 2019 |
138 |
268.89 |
| Oct 11 2019 |
370 |
287.43 |
| Oct 04 2019 |
13 |
163.78 |
| Oct 04 2019 |
129 |
265.46 |
| Oct 04 2019 |
138 |
268.89 |
| Oct 04 2019 |
370 |
287.43 |
| Sep 27 2019 |
13 |
163.78 |
| Sep 27 2019 |
129 |
265.46 |
| Sep 27 2019 |
139 |
268.89 |
| Sep 27 2019 |
370 |
287.43 |
| Sep 20 2019 |
13 |
163.78 |
| Sep 20 2019 |
129 |
265.46 |
| Sep 20 2019 |
139 |
268.89 |
| Sep 20 2019 |
371 |
287.43 |
| Sep 13 2019 |
13 |
163.78 |
| Sep 13 2019 |
129 |
265.46 |
| Sep 13 2019 |
134 |
268.89 |
| Sep 13 2019 |
365 |
287.43 |
| Sep 06 2019 |
13 |
163.78 |
| Sep 06 2019 |
136 |
267.28 |
| Sep 06 2019 |
101 |
258.49 |
| Sep 06 2019 |
190 |
261.84 |
| Aug 30 2019 |
13 |
163.78 |
| Aug 30 2019 |
113 |
255.73 |
| Aug 30 2019 |
102 |
258.49 |
| Aug 30 2019 |
195 |
261.84 |
| Aug 23 2019 |
13 |
163.78 |
| Aug 23 2019 |
113 |
255.73 |
| Aug 23 2019 |
100 |
258.49 |
| Aug 23 2019 |
195 |
261.84 |
| Aug 16 2019 |
30 |
163.78 |
| Aug 16 2019 |
154 |
255.73 |
| Aug 16 2019 |
152 |
258.49 |
| Aug 16 2019 |
244 |
261.84 |
| Aug 09 2019 |
30 |
163.78 |
| Aug 09 2019 |
169 |
255.73 |
| Aug 09 2019 |
153 |
258.49 |
| Aug 09 2019 |
251 |
261.84 |
| Aug 02 2019 |
30 |
163.78 |
| Aug 02 2019 |
169 |
255.73 |
| Aug 02 2019 |
153 |
258.49 |
| Aug 02 2019 |
255 |
261.84 |
| Jul 26 2019 |
30 |
163.78 |
| Jul 26 2019 |
166 |
255.73 |
| Jul 26 2019 |
153 |
258.49 |
| Jul 26 2019 |
257 |
261.84 |
| Jul 19 2019 |
33 |
166.42 |
| Jul 19 2019 |
165 |
255.73 |
| Jul 19 2019 |
154 |
258.49 |
| Jul 19 2019 |
259 |
261.84 |
| Jul 12 2019 |
31 |
166.42 |
| Jul 12 2019 |
164 |
255.73 |
| Jul 12 2019 |
294 |
258.49 |
| Jul 12 2019 |
376 |
261.84 |
| Jul 05 2019 |
31 |
166.42 |
| Jul 05 2019 |
259 |
255.73 |
| Jul 05 2019 |
386 |
258.49 |
| Jul 05 2019 |
468 |
261.27 |
| Jun 28 2019 |
39 |
174.81 |
| Jun 28 2019 |
259 |
255.73 |
| Jun 28 2019 |
344 |
252.55 |
| Jun 28 2019 |
448 |
259.43 |
| Jun 21 2019 |
39 |
174.81 |
| Jun 21 2019 |
258 |
255.73 |
| Jun 21 2019 |
333 |
252.55 |
| Jun 21 2019 |
436 |
259.43 |
| Jun 14 2019 |
45 |
175.99 |
| Jun 14 2019 |
257 |
255.73 |
| Jun 14 2019 |
329 |
251.83 |
| Jun 14 2019 |
402 |
252.67 |
| Jun 07 2019 |
45 |
175.99 |
| Jun 07 2019 |
258 |
255.73 |
| Jun 07 2019 |
329 |
251.83 |
| Jun 07 2019 |
403 |
252.67 |
| May 31 2019 |
45 |
175.99 |
| May 31 2019 |
262 |
255.73 |
| May 31 2019 |
358 |
259.92 |
| May 31 2019 |
399 |
251.56 |
| May 24 2019 |
45 |
175.99 |
| May 24 2019 |
303 |
265.28 |
| May 24 2019 |
464 |
274.04 |
| May 24 2019 |
423 |
252.38 |
| May 17 2019 |
45 |
175.99 |
| May 17 2019 |
304 |
265.28 |
| May 17 2019 |
464 |
274.04 |
| May 17 2019 |
423 |
252.38 |
| May 10 2019 |
45 |
175.99 |
| May 10 2019 |
305 |
265.28 |
| May 10 2019 |
467 |
274.04 |
| May 10 2019 |
424 |
252.38 |
| May 03 2019 |
52 |
182.93 |
| May 03 2019 |
386 |
282.01 |
| May 03 2019 |
456 |
274.04 |
| May 03 2019 |
378 |
241.31 |
| Apr 26 2019 |
52 |
182.93 |
| Apr 26 2019 |
360 |
275.34 |
| Apr 26 2019 |
468 |
274.04 |
| Apr 26 2019 |
391 |
241.31 |
| Apr 19 2019 |
44 |
182.93 |
| Apr 19 2019 |
311 |
275.34 |
| Apr 19 2019 |
473 |
274.04 |
| Apr 19 2019 |
366 |
241.31 |
| Apr 18 2019 |
44 |
182.93 |
| Apr 18 2019 |
319 |
275.34 |
| Apr 18 2019 |
472 |
274.04 |
| Apr 12 2019 |
46 |
182.93 |
| Apr 12 2019 |
312 |
275.34 |
| Apr 12 2019 |
539 |
283.05 |
| Apr 12 2019 |
399 |
247.34 |
| Apr 05 2019 |
46 |
182.93 |
| Apr 05 2019 |
240 |
259.5 |
| Apr 05 2019 |
523 |
283.05 |
| Apr 05 2019 |
381 |
247.34 |
| Mar 29 2019 |
45 |
182.93 |
| Mar 29 2019 |
242 |
259.5 |
| Mar 29 2019 |
527 |
283.05 |
| Mar 29 2019 |
389 |
247.34 |
| Mar 22 2019 |
44 |
182.93 |
| Mar 22 2019 |
243 |
259.5 |
| Mar 22 2019 |
530 |
283.05 |
| Mar 22 2019 |
393 |
247.34 |
| Mar 15 2019 |
45 |
182.93 |
| Mar 15 2019 |
234 |
250.44 |
| Mar 15 2019 |
534 |
283.05 |
| Mar 15 2019 |
407 |
247.34 |
| Mar 08 2019 |
57 |
193.96 |
| Mar 08 2019 |
287 |
270.08 |
| Mar 08 2019 |
534 |
283.05 |
| Mar 08 2019 |
557 |
273.55 |
| Mar 01 2019 |
57 |
193.96 |
| Mar 01 2019 |
290 |
270.08 |
| Mar 01 2019 |
534 |
283.05 |
| Mar 01 2019 |
557 |
273.55 |
| Feb 22 2019 |
57 |
193.96 |
| Feb 22 2019 |
257 |
260.08 |
| Feb 22 2019 |
534 |
283.05 |
| Feb 22 2019 |
553 |
273.55 |
| Feb 15 2019 |
57 |
193.96 |
| Feb 15 2019 |
256 |
260.08 |
| Feb 15 2019 |
538 |
283.05 |
| Feb 15 2019 |
555 |
273.55 |
| Feb 08 2019 |
57 |
193.96 |
| Feb 08 2019 |
255 |
260.08 |
| Feb 08 2019 |
541 |
283.05 |
| Feb 08 2019 |
557 |
273.55 |
| Feb 01 2019 |
57 |
193.96 |
| Feb 01 2019 |
255 |
260.08 |
| Feb 01 2019 |
541 |
283.05 |
| Feb 01 2019 |
557 |
273.55 |
| Jan 25 2019 |
57 |
193.96 |
| Jan 25 2019 |
256 |
260.08 |
| Jan 25 2019 |
539 |
283.05 |
| Jan 25 2019 |
559 |
273.55 |
| Jan 18 2019 |
57 |
193.96 |
| Jan 18 2019 |
256 |
260.08 |
| Jan 18 2019 |
539 |
283.05 |
| Jan 18 2019 |
558 |
273.55 |
| Jan 11 2019 |
57 |
193.96 |
| Jan 11 2019 |
256 |
260.08 |
| Jan 11 2019 |
539 |
283.05 |
| Jan 11 2019 |
558 |
273.55 |
| Jan 04 2019 |
57 |
193.96 |
| Jan 04 2019 |
256 |
260.08 |
| Jan 04 2019 |
539 |
283.05 |
| Jan 04 2019 |
558 |
273.55 |
| Dec 28 2018 |
58 |
193.96 |
| Dec 28 2018 |
256 |
260.08 |
| Dec 28 2018 |
539 |
283.05 |
| Dec 28 2018 |
558 |
273.55 |
| Dec 21 2018 |
58 |
193.96 |
| Dec 21 2018 |
256 |
260.08 |
| Dec 21 2018 |
539 |
283.05 |
| Dec 21 2018 |
558 |
273.55 |
| Dec 14 2018 |
58 |
193.96 |
| Dec 14 2018 |
256 |
260.08 |
| Dec 14 2018 |
539 |
283.05 |
| Dec 14 2018 |
558 |
273.55 |
| Dec 07 2018 |
60 |
193.96 |
| Dec 07 2018 |
256 |
260.08 |
| Dec 07 2018 |
539 |
283.05 |
| Dec 07 2018 |
558 |
273.55 |
| Nov 30 2018 |
60 |
193.96 |
| Nov 30 2018 |
256 |
260.08 |
| Nov 30 2018 |
539 |
283.05 |
| Nov 30 2018 |
558 |
273.55 |
| Nov 23 2018 |
60 |
193.96 |
| Nov 23 2018 |
256 |
260.08 |
| Nov 23 2018 |
539 |
283.05 |
| Nov 23 2018 |
558 |
273.55 |
| Nov 16 2018 |
60 |
193.96 |
| Nov 16 2018 |
256 |
260.08 |
| Nov 16 2018 |
539 |
283.05 |
| Nov 16 2018 |
558 |
273.55 |
| Nov 09 2018 |
60 |
193.96 |
| Nov 09 2018 |
256 |
260.08 |
| Nov 09 2018 |
539 |
283.05 |
| Nov 09 2018 |
558 |
273.55 |
| Nov 02 2018 |
60 |
193.96 |
| Nov 02 2018 |
256 |
260.08 |
| Nov 02 2018 |
539 |
283.05 |
| Nov 02 2018 |
556 |
273.55 |
| Oct 26 2018 |
60 |
193.96 |
| Oct 26 2018 |
255 |
260.08 |
| Oct 26 2018 |
539 |
283.05 |
| Oct 26 2018 |
556 |
273.55 |
| Oct 19 2018 |
60 |
193.96 |
| Oct 19 2018 |
255 |
260.08 |
| Oct 19 2018 |
539 |
283.05 |
| Oct 19 2018 |
556 |
273.55 |
| Oct 12 2018 |
60 |
193.96 |
| Oct 12 2018 |
254 |
260.08 |
| Oct 12 2018 |
540 |
283.05 |
| Oct 12 2018 |
556 |
273.55 |
| Oct 05 2018 |
60 |
193.96 |
| Oct 05 2018 |
254 |
260.08 |
| Oct 05 2018 |
539 |
283.05 |
| Oct 05 2018 |
556 |
273.55 |
| Sep 28 2018 |
60 |
193.96 |
| Sep 28 2018 |
255 |
260.08 |
| Sep 28 2018 |
539 |
283.05 |
| Sep 28 2018 |
555 |
273.55 |
| Sep 21 2018 |
60 |
193.96 |
| Sep 21 2018 |
255 |
260.08 |
| Sep 21 2018 |
535 |
283.05 |
| Sep 21 2018 |
554 |
273.55 |
| Sep 14 2018 |
60 |
193.96 |
| Sep 14 2018 |
255 |
260.08 |
| Sep 14 2018 |
537 |
283.05 |
| Sep 14 2018 |
554 |
273.55 |
| Sep 07 2018 |
118 |
215.35 |
| Sep 07 2018 |
274 |
267.32 |
| Sep 07 2018 |
537 |
282.6 |
| Sep 07 2018 |
787 |
292.44 |
| Aug 31 2018 |
123 |
215.35 |
| Aug 31 2018 |
278 |
267.32 |
| Aug 31 2018 |
471 |
273.04 |
| Aug 31 2018 |
792 |
292.44 |
| Aug 24 2018 |
87 |
215.35 |
| Aug 24 2018 |
229 |
267.32 |
| Aug 24 2018 |
435 |
274.73 |
| Aug 24 2018 |
664 |
286.51 |
| Aug 17 2018 |
86 |
215.35 |
| Aug 17 2018 |
233 |
267.32 |
| Aug 17 2018 |
436 |
274.73 |
| Aug 17 2018 |
666 |
286.51 |
| Aug 10 2018 |
93 |
219.59 |
| Aug 10 2018 |
306 |
267.32 |
| Aug 10 2018 |
440 |
274.73 |
| Aug 10 2018 |
741 |
286.51 |
| Aug 03 2018 |
94 |
219.59 |
| Aug 03 2018 |
315 |
267.32 |
| Aug 03 2018 |
438 |
274.73 |
| Aug 03 2018 |
757 |
286.51 |
| Jul 27 2018 |
79 |
212.13 |
| Jul 27 2018 |
305 |
264.29 |
| Jul 27 2018 |
445 |
274.73 |
| Jul 27 2018 |
821 |
290.14 |
| Jul 20 2018 |
78 |
212.13 |
| Jul 20 2018 |
307 |
264.29 |
| Jul 20 2018 |
448 |
274.73 |
| Jul 20 2018 |
832 |
290.14 |
| Jul 13 2018 |
80 |
212.13 |
| Jul 13 2018 |
304 |
262.7 |
| Jul 13 2018 |
321 |
274.73 |
| Jul 13 2018 |
569 |
277.31 |
| Jul 06 2018 |
80 |
212.13 |
| Jul 06 2018 |
184 |
262.7 |
| Jul 06 2018 |
170 |
274.73 |
| Jul 06 2018 |
365 |
277.31 |
| Jun 29 2018 |
92 |
217.85 |
| Jun 29 2018 |
177 |
259.4 |
| Jun 29 2018 |
177 |
274.73 |
| Jun 29 2018 |
359 |
276.75 |
| Jun 22 2018 |
97 |
215.55 |
| Jun 22 2018 |
184 |
259.4 |
| Jun 22 2018 |
193 |
274.73 |
| Jun 22 2018 |
384 |
276.75 |
| Jun 15 2018 |
101 |
215.55 |
| Jun 15 2018 |
188 |
259.4 |
| Jun 15 2018 |
204 |
274.73 |
| Jun 15 2018 |
482 |
283.78 |
| Jun 08 2018 |
46 |
188.32 |
| Jun 08 2018 |
180 |
256.9 |
| Jun 08 2018 |
204 |
273.26 |
| Jun 08 2018 |
317 |
269.58 |
| Jun 01 2018 |
48 |
188.32 |
| Jun 01 2018 |
204 |
256.9 |
| Jun 01 2018 |
204 |
273.26 |
| Jun 01 2018 |
381 |
269.58 |
| May 25 2018 |
91 |
207.89 |
| May 25 2018 |
206 |
256.9 |
| May 25 2018 |
146 |
263.2 |
| May 25 2018 |
368 |
267.32 |
| May 18 2018 |
36 |
181.68 |
| May 18 2018 |
212 |
256.9 |
| May 18 2018 |
149 |
263.2 |
| May 18 2018 |
371 |
267.32 |
| May 11 2018 |
37 |
181.68 |
| May 11 2018 |
209 |
256.9 |
| May 11 2018 |
148 |
263.2 |
| May 11 2018 |
370 |
267.32 |
| May 04 2018 |
37 |
181.68 |
| May 04 2018 |
215 |
256.9 |
| May 04 2018 |
151 |
263.2 |
| May 04 2018 |
316 |
260.2 |
| Apr 27 2018 |
42 |
174.76 |
| Apr 27 2018 |
214 |
256.9 |
| Apr 27 2018 |
144 |
263.2 |
| Apr 27 2018 |
313 |
260.2 |
| Apr 20 2018 |
39 |
172.23 |
| Apr 20 2018 |
221 |
256.9 |
| Apr 20 2018 |
158 |
263.2 |
| Apr 20 2018 |
316 |
260.2 |
| Apr 13 2018 |
37 |
172.23 |
| Apr 13 2018 |
252 |
261.79 |
| Apr 13 2018 |
114 |
254.57 |
| Apr 13 2018 |
324 |
260.74 |
| Apr 06 2018 |
37 |
172.23 |
| Apr 06 2018 |
249 |
261.79 |
| Apr 06 2018 |
118 |
254.57 |
| Apr 06 2018 |
325 |
260.74 |
| Mar 30 2018 |
37 |
172.23 |
| Mar 30 2018 |
251 |
261.79 |
| Mar 30 2018 |
125 |
254.57 |
| Mar 30 2018 |
329 |
260.74 |
| Mar 23 2018 |
35 |
172.23 |
| Mar 23 2018 |
254 |
261.79 |
| Mar 23 2018 |
127 |
254.57 |
| Mar 23 2018 |
335 |
260.74 |
| Mar 16 2018 |
42 |
172.23 |
| Mar 16 2018 |
217 |
257.13 |
| Mar 16 2018 |
76 |
245.96 |
| Mar 16 2018 |
388 |
265.3 |
| Mar 09 2018 |
45 |
172.23 |
| Mar 09 2018 |
225 |
257.13 |
| Mar 09 2018 |
74 |
245.96 |
| Mar 09 2018 |
303 |
256.53 |
| Mar 02 2018 |
44 |
170.93 |
| Mar 02 2018 |
252 |
259.7 |
| Mar 02 2018 |
74 |
245.96 |
| Mar 02 2018 |
280 |
247.27 |
| Feb 23 2018 |
42 |
170.93 |
| Feb 23 2018 |
256 |
259.7 |
| Feb 23 2018 |
76 |
245.96 |
| Feb 23 2018 |
280 |
247.27 |
| Feb 16 2018 |
39 |
168.44 |
| Feb 16 2018 |
260 |
259.7 |
| Feb 16 2018 |
77 |
245.96 |
| Feb 16 2018 |
285 |
247.27 |
| Feb 09 2018 |
39 |
168.44 |
| Feb 09 2018 |
262 |
259.7 |
| Feb 09 2018 |
76 |
245.96 |
| Feb 09 2018 |
287 |
247.27 |
| Feb 02 2018 |
39 |
168.44 |
| Feb 02 2018 |
262 |
259.7 |
| Feb 02 2018 |
78 |
245.96 |
| Feb 02 2018 |
287 |
247.27 |
| Jan 26 2018 |
39 |
168.44 |
| Jan 26 2018 |
263 |
259.7 |
| Jan 26 2018 |
78 |
245.96 |
| Jan 26 2018 |
287 |
247.27 |
| Jan 19 2018 |
39 |
168.44 |
| Jan 19 2018 |
263 |
259.7 |
| Jan 19 2018 |
78 |
245.96 |
| Jan 19 2018 |
287 |
247.27 |
| Jan 12 2018 |
38 |
168.44 |
| Jan 12 2018 |
263 |
259.7 |
| Jan 12 2018 |
78 |
245.96 |
| Jan 12 2018 |
288 |
247.27 |
| Jan 05 2018 |
38 |
168.44 |
| Jan 05 2018 |
263 |
259.7 |
| Jan 05 2018 |
78 |
245.96 |
| Jan 05 2018 |
288 |
247.27 |
| Dec 29 2017 |
38 |
168.44 |
| Dec 29 2017 |
263 |
259.7 |
| Dec 29 2017 |
78 |
245.96 |
| Dec 29 2017 |
288 |
247.27 |
| Dec 22 2017 |
38 |
168.44 |
| Dec 22 2017 |
263 |
259.7 |
| Dec 22 2017 |
78 |
245.96 |
| Dec 22 2017 |
288 |
247.27 |
| Dec 15 2017 |
38 |
168.44 |
| Dec 15 2017 |
263 |
259.7 |
| Dec 15 2017 |
78 |
245.96 |
| Dec 15 2017 |
288 |
247.27 |
| Dec 08 2017 |
38 |
168.44 |
| Dec 08 2017 |
263 |
259.7 |
| Dec 08 2017 |
78 |
245.96 |
| Dec 08 2017 |
288 |
247.27 |
| Dec 01 2017 |
38 |
168.44 |
| Dec 01 2017 |
263 |
259.7 |
| Dec 01 2017 |
78 |
245.96 |
| Dec 01 2017 |
288 |
247.27 |
| Nov 24 2017 |
38 |
168.44 |
| Nov 24 2017 |
263 |
259.7 |
| Nov 24 2017 |
78 |
245.96 |
| Nov 24 2017 |
288 |
247.27 |
| Nov 17 2017 |
38 |
168.44 |
| Nov 17 2017 |
263 |
259.7 |
| Nov 17 2017 |
78 |
245.96 |
| Nov 17 2017 |
288 |
247.27 |
| Nov 10 2017 |
38 |
168.44 |
| Nov 10 2017 |
263 |
259.7 |
| Nov 10 2017 |
78 |
245.96 |
| Nov 10 2017 |
288 |
247.27 |
| Nov 03 2017 |
38 |
168.44 |
| Nov 03 2017 |
263 |
259.7 |
| Nov 03 2017 |
78 |
245.96 |
| Nov 03 2017 |
288 |
247.27 |
| Oct 27 2017 |
38 |
168.44 |
| Oct 27 2017 |
264 |
259.7 |
| Oct 27 2017 |
78 |
245.96 |
| Oct 27 2017 |
288 |
247.27 |
| Oct 20 2017 |
38 |
168.44 |
| Oct 20 2017 |
263 |
259.7 |
| Oct 20 2017 |
78 |
245.96 |
| Oct 20 2017 |
288 |
247.27 |
| Oct 13 2017 |
38 |
168.44 |
| Oct 13 2017 |
263 |
259.7 |
| Oct 13 2017 |
78 |
245.96 |
| Oct 13 2017 |
288 |
247.27 |
| Oct 06 2017 |
38 |
168.44 |
| Oct 06 2017 |
263 |
259.7 |
| Oct 06 2017 |
79 |
245.96 |
| Oct 06 2017 |
288 |
247.27 |
| Sep 29 2017 |
38 |
168.44 |
| Sep 29 2017 |
263 |
259.7 |
| Sep 29 2017 |
79 |
245.96 |
| Sep 29 2017 |
288 |
247.27 |
| Sep 22 2017 |
38 |
168.44 |
| Sep 22 2017 |
265 |
259.7 |
| Sep 22 2017 |
79 |
245.96 |
| Sep 22 2017 |
289 |
247.27 |
| Sep 15 2017 |
38 |
168.44 |
| Sep 15 2017 |
266 |
259.7 |
| Sep 15 2017 |
83 |
245.96 |
| Sep 15 2017 |
294 |
247.27 |
| Sep 08 2017 |
37 |
168.44 |
| Sep 08 2017 |
265 |
259.7 |
| Sep 08 2017 |
91 |
246.62 |
| Sep 08 2017 |
290 |
245.16 |
| Sep 01 2017 |
36 |
168.44 |
| Sep 01 2017 |
198 |
259.7 |
| Sep 01 2017 |
107 |
249.75 |
| Sep 01 2017 |
230 |
246.41 |
| Aug 25 2017 |
36 |
168.44 |
| Aug 25 2017 |
198 |
259.7 |
| Aug 25 2017 |
109 |
249.75 |
| Aug 25 2017 |
233 |
246.41 |
| Aug 18 2017 |
36 |
168.44 |
| Aug 18 2017 |
197 |
259.7 |
| Aug 18 2017 |
115 |
249.75 |
| Aug 18 2017 |
237 |
246.41 |
| Aug 11 2017 |
36 |
168.44 |
| Aug 11 2017 |
217 |
260.91 |
| Aug 11 2017 |
77 |
241.62 |
| Aug 11 2017 |
336 |
254.71 |
| Aug 04 2017 |
37 |
168.44 |
| Aug 04 2017 |
216 |
260.91 |
| Aug 04 2017 |
106 |
246.79 |
| Aug 04 2017 |
480 |
265.67 |
| Jul 28 2017 |
37 |
168.44 |
| Jul 28 2017 |
218 |
260.91 |
| Jul 28 2017 |
105 |
246.79 |
| Jul 28 2017 |
488 |
265.67 |
| Jul 21 2017 |
37 |
168.44 |
| Jul 21 2017 |
230 |
260.91 |
| Jul 21 2017 |
118 |
246.79 |
| Jul 21 2017 |
509 |
265.67 |
| Jul 14 2017 |
43 |
168.44 |
| Jul 14 2017 |
238 |
260.91 |
| Jul 14 2017 |
121 |
246.79 |
| Jul 14 2017 |
509 |
265.67 |
| Jul 07 2017 |
42 |
168.44 |
| Jul 07 2017 |
228 |
260.91 |
| Jul 07 2017 |
133 |
248.98 |
| Jul 07 2017 |
427 |
260.35 |
| Jun 30 2017 |
42 |
168.44 |
| Jun 30 2017 |
248 |
262.14 |
| Jun 30 2017 |
117 |
246.19 |
| Jun 30 2017 |
293 |
249.87 |
| Jun 23 2017 |
37 |
168.44 |
| Jun 23 2017 |
218 |
256.89 |
| Jun 23 2017 |
274 |
246.19 |
| Jun 23 2017 |
279 |
249.87 |
| Jun 16 2017 |
50 |
174.2 |
| Jun 16 2017 |
294 |
264.93 |
| Jun 16 2017 |
248 |
239.48 |
| Jun 16 2017 |
232 |
244.41 |
| Jun 09 2017 |
33 |
166.68 |
| Jun 09 2017 |
260 |
264.93 |
| Jun 09 2017 |
262 |
239.48 |
| Jun 09 2017 |
243 |
244.41 |
| Jun 02 2017 |
33 |
166.68 |
| Jun 02 2017 |
317 |
264.93 |
| Jun 02 2017 |
264 |
239.48 |
| Jun 02 2017 |
281 |
244.41 |
| May 26 2017 |
38 |
166.68 |
| May 26 2017 |
305 |
263.33 |
| May 26 2017 |
292 |
242.58 |
| May 26 2017 |
434 |
258.33 |
| May 19 2017 |
33 |
164.82 |
| May 19 2017 |
309 |
263.33 |
| May 19 2017 |
288 |
242.58 |
| May 19 2017 |
435 |
258.33 |
| May 12 2017 |
33 |
164.82 |
| May 12 2017 |
305 |
263.33 |
| May 12 2017 |
304 |
242.58 |
| May 12 2017 |
435 |
258.33 |
| May 05 2017 |
37 |
167.39 |
| May 05 2017 |
206 |
249.75 |
| May 05 2017 |
315 |
241.61 |
| May 05 2017 |
408 |
252.98 |
| Apr 28 2017 |
25 |
167.39 |
| Apr 28 2017 |
211 |
249.75 |
| Apr 28 2017 |
287 |
241.61 |
| Apr 28 2017 |
414 |
252.98 |
| Apr 21 2017 |
25 |
167.39 |
| Apr 21 2017 |
219 |
249.75 |
| Apr 21 2017 |
293 |
241.61 |
| Apr 21 2017 |
423 |
252.98 |
| Apr 14 2017 |
27 |
167.39 |
| Apr 14 2017 |
225 |
249.75 |
| Apr 14 2017 |
291 |
241.61 |
| Apr 14 2017 |
427 |
252.98 |
| Apr 07 2017 |
29 |
167.39 |
| Apr 07 2017 |
229 |
249.75 |
| Apr 07 2017 |
288 |
240.29 |
| Apr 07 2017 |
272 |
243.83 |
| Mar 31 2017 |
32 |
167.39 |
| Mar 31 2017 |
304 |
256.38 |
| Mar 31 2017 |
303 |
240.29 |
| Mar 31 2017 |
241 |
237.38 |
| Mar 24 2017 |
24 |
167.39 |
| Mar 24 2017 |
252 |
250.76 |
| Mar 24 2017 |
310 |
241.98 |
| Mar 24 2017 |
223 |
234.94 |
| Mar 17 2017 |
24 |
167.39 |
| Mar 17 2017 |
252 |
250.76 |
| Mar 17 2017 |
313 |
241.98 |
| Mar 17 2017 |
221 |
234.94 |
| Mar 10 2017 |
23 |
167.39 |
| Mar 10 2017 |
248 |
250.76 |
| Mar 10 2017 |
317 |
241.98 |
| Mar 10 2017 |
224 |
234.94 |
| Mar 03 2017 |
41 |
173.57 |
| Mar 03 2017 |
290 |
255.7 |
| Mar 03 2017 |
357 |
246.48 |
| Mar 03 2017 |
286 |
242.28 |
| Feb 24 2017 |
41 |
173.57 |
| Feb 24 2017 |
302 |
255.7 |
| Feb 24 2017 |
373 |
246.48 |
| Feb 24 2017 |
298 |
242.28 |
| Feb 17 2017 |
41 |
173.57 |
| Feb 17 2017 |
306 |
255.7 |
| Feb 17 2017 |
342 |
246.48 |
| Feb 17 2017 |
302 |
242.28 |
| Feb 10 2017 |
39 |
173.28 |
| Feb 10 2017 |
309 |
255.7 |
| Feb 10 2017 |
343 |
246.48 |
| Feb 10 2017 |
304 |
242.28 |
| Feb 03 2017 |
39 |
173.28 |
| Feb 03 2017 |
308 |
255.7 |
| Feb 03 2017 |
343 |
246.48 |
| Feb 03 2017 |
307 |
242.28 |
| Jan 27 2017 |
39 |
173.28 |
| Jan 27 2017 |
309 |
255.7 |
| Jan 27 2017 |
343 |
246.48 |
| Jan 27 2017 |
308 |
242.28 |
| Jan 20 2017 |
39 |
173.28 |
| Jan 20 2017 |
309 |
255.7 |
| Jan 20 2017 |
342 |
246.48 |
| Jan 20 2017 |
307 |
242.28 |
| Jan 13 2017 |
39 |
173.28 |
| Jan 13 2017 |
309 |
255.7 |
| Jan 13 2017 |
342 |
246.48 |
| Jan 13 2017 |
307 |
242.28 |
| Jan 06 2017 |
39 |
173.28 |
| Jan 06 2017 |
309 |
255.7 |
| Jan 06 2017 |
341 |
246.48 |
| Jan 06 2017 |
306 |
242.28 |
| Dec 30 2016 |
39 |
173.28 |
| Dec 30 2016 |
309 |
255.7 |
| Dec 30 2016 |
342 |
246.48 |
| Dec 30 2016 |
307 |
242.28 |
| Dec 23 2016 |
39 |
173.28 |
| Dec 23 2016 |
309 |
255.7 |
| Dec 23 2016 |
342 |
246.48 |
| Dec 23 2016 |
307 |
242.28 |
| Dec 16 2016 |
39 |
173.28 |
| Dec 16 2016 |
309 |
255.7 |
| Dec 16 2016 |
342 |
246.48 |
| Dec 16 2016 |
307 |
242.28 |
| Dec 09 2016 |
39 |
173.28 |
| Dec 09 2016 |
309 |
255.7 |
| Dec 09 2016 |
342 |
246.48 |
| Dec 09 2016 |
307 |
242.28 |
| Dec 02 2016 |
39 |
173.28 |
| Dec 02 2016 |
309 |
255.7 |
| Dec 02 2016 |
342 |
246.48 |
| Dec 02 2016 |
307 |
242.28 |
| Nov 25 2016 |
39 |
173.28 |
| Nov 25 2016 |
309 |
255.7 |
| Nov 25 2016 |
342 |
246.48 |
| Nov 25 2016 |
307 |
242.28 |
| Nov 18 2016 |
39 |
173.28 |
| Nov 18 2016 |
309 |
255.7 |
| Nov 18 2016 |
342 |
246.48 |
| Nov 18 2016 |
307 |
242.28 |
| Nov 11 2016 |
39 |
173.28 |
| Nov 11 2016 |
309 |
255.7 |
| Nov 11 2016 |
342 |
246.48 |
| Nov 11 2016 |
307 |
242.28 |
| Nov 04 2016 |
39 |
173.28 |
| Nov 04 2016 |
309 |
255.7 |
| Nov 04 2016 |
342 |
246.48 |
| Nov 04 2016 |
307 |
242.28 |
| Oct 28 2016 |
39 |
173.28 |
| Oct 28 2016 |
308 |
255.7 |
| Oct 28 2016 |
342 |
246.48 |
| Oct 28 2016 |
307 |
242.28 |
| Oct 21 2016 |
39 |
173.28 |
| Oct 21 2016 |
309 |
255.7 |
| Oct 21 2016 |
342 |
246.48 |
| Oct 21 2016 |
308 |
242.28 |
| Oct 14 2016 |
39 |
173.28 |
| Oct 14 2016 |
309 |
255.7 |
| Oct 14 2016 |
345 |
246.48 |
| Oct 14 2016 |
308 |
242.28 |
| Oct 07 2016 |
39 |
173.28 |
| Oct 07 2016 |
310 |
255.7 |
| Oct 07 2016 |
345 |
246.48 |
| Oct 07 2016 |
308 |
242.28 |
| Sep 30 2016 |
39 |
173.28 |
| Sep 30 2016 |
310 |
255.7 |
| Sep 30 2016 |
346 |
246.48 |
| Sep 30 2016 |
308 |
242.28 |
| Sep 23 2016 |
39 |
173.28 |
| Sep 23 2016 |
309 |
255.7 |
| Sep 23 2016 |
346 |
246.48 |
| Sep 23 2016 |
307 |
242.28 |
| Sep 16 2016 |
39 |
173.28 |
| Sep 16 2016 |
309 |
255.7 |
| Sep 16 2016 |
353 |
246.48 |
| Sep 16 2016 |
311 |
242.28 |
| Sep 09 2016 |
39 |
173.28 |
| Sep 09 2016 |
311 |
255.7 |
| Sep 09 2016 |
358 |
246.48 |
| Sep 09 2016 |
304 |
241.15 |
| Sep 02 2016 |
42 |
173.28 |
| Sep 02 2016 |
316 |
255.7 |
| Sep 02 2016 |
436 |
250.85 |
| Sep 02 2016 |
579 |
261.09 |
| Aug 26 2016 |
43 |
173.57 |
| Aug 26 2016 |
326 |
255.7 |
| Aug 26 2016 |
443 |
250.85 |
| Aug 26 2016 |
587 |
261.09 |
| Aug 19 2016 |
43 |
173.57 |
| Aug 19 2016 |
328 |
255.7 |
| Aug 19 2016 |
415 |
248.89 |
| Aug 19 2016 |
666 |
265.24 |
| Aug 12 2016 |
51 |
176.09 |
| Aug 12 2016 |
317 |
255.7 |
| Aug 12 2016 |
370 |
244.99 |
| Aug 12 2016 |
542 |
242.84 |
| Aug 05 2016 |
51 |
176.09 |
| Aug 05 2016 |
398 |
255.7 |
| Aug 05 2016 |
388 |
244.99 |
| Aug 05 2016 |
627 |
242.84 |
| Jul 29 2016 |
50 |
175.06 |
| Jul 29 2016 |
332 |
252.94 |
| Jul 29 2016 |
389 |
245.02 |
| Jul 29 2016 |
364 |
224.79 |
| Jul 22 2016 |
55 |
175.06 |
| Jul 22 2016 |
350 |
252.94 |
| Jul 22 2016 |
400 |
245.02 |
| Jul 22 2016 |
369 |
224.79 |
| Jun 22 2016 |
98 |
183.98 |
| Jun 22 2016 |
374 |
252.12 |
| Jun 22 2016 |
175 |
218.63 |
| Jun 22 2016 |
665 |
235.51 |
| Jun 15 2016 |
54 |
175.45 |
| Jun 15 2016 |
377 |
252.12 |
| Jun 15 2016 |
186 |
218.63 |
| Jun 15 2016 |
669 |
235.51 |
| Jun 08 2016 |
54 |
175.45 |
| Jun 08 2016 |
364 |
252.12 |
| Jun 08 2016 |
175 |
218.63 |
| Jun 08 2016 |
663 |
235.51 |
| Jun 01 2016 |
54 |
175.45 |
| Jun 01 2016 |
375 |
248.96 |
| Jun 01 2016 |
178 |
218.63 |
| Jun 01 2016 |
513 |
224.46 |
| May 25 2016 |
53 |
175.45 |
| May 25 2016 |
317 |
239.45 |
| May 25 2016 |
108 |
206.63 |
| May 25 2016 |
832 |
239.71 |
| May 18 2016 |
81 |
181.32 |
| May 18 2016 |
303 |
236.92 |
| May 18 2016 |
101 |
205.37 |
| May 18 2016 |
1041 |
250.19 |
| May 11 2016 |
65 |
179.51 |
| May 11 2016 |
216 |
226.38 |
| May 11 2016 |
96 |
205.37 |
| May 11 2016 |
208 |
200.39 |
| May 04 2016 |
65 |
179.51 |
| May 04 2016 |
217 |
226.38 |
| May 04 2016 |
95 |
205.37 |
| May 04 2016 |
217 |
200.37 |
| Apr 27 2016 |
92 |
179.51 |
| Apr 27 2016 |
241 |
226.38 |
| Apr 27 2016 |
100 |
205.37 |
| Apr 27 2016 |
233 |
200.37 |
| Apr 20 2016 |
114 |
179.51 |
| Apr 20 2016 |
257 |
226.38 |
| Apr 20 2016 |
132 |
205.37 |
| Apr 20 2016 |
261 |
200.37 |
| Apr 13 2016 |
129 |
179.51 |
| Apr 13 2016 |
265 |
226.38 |
| Apr 13 2016 |
129 |
205.37 |
| Apr 13 2016 |
269 |
200.37 |
| Apr 06 2016 |
128 |
179.51 |
| Apr 06 2016 |
254 |
226.38 |
| Apr 06 2016 |
128 |
205.37 |
| Apr 06 2016 |
257 |
200.31 |
| Mar 30 2016 |
122 |
179.51 |
| Mar 30 2016 |
254 |
226.38 |
| Mar 30 2016 |
139 |
206.86 |
| Mar 30 2016 |
255 |
200.31 |
| Mar 23 2016 |
123 |
179.51 |
| Mar 23 2016 |
261 |
226.38 |
| Mar 23 2016 |
134 |
206.86 |
| Mar 23 2016 |
258 |
200.31 |
| Mar 16 2016 |
124 |
179.51 |
| Mar 16 2016 |
258 |
226.38 |
| Mar 16 2016 |
125 |
206.86 |
| Mar 16 2016 |
253 |
200.31 |
| Mar 09 2016 |
126 |
179.51 |
| Mar 09 2016 |
267 |
226.38 |
| Mar 09 2016 |
126 |
206.86 |
| Mar 09 2016 |
272 |
201.78 |
| Mar 02 2016 |
125 |
179.51 |
| Mar 02 2016 |
262 |
226.38 |
| Mar 02 2016 |
125 |
206.86 |
| Mar 02 2016 |
222 |
194.34 |
| Feb 24 2016 |
132 |
180.38 |
| Feb 24 2016 |
317 |
233.35 |
| Feb 24 2016 |
179 |
214.79 |
| Feb 24 2016 |
250 |
198.6 |
| Feb 17 2016 |
132 |
180.38 |
| Feb 17 2016 |
323 |
233.35 |
| Feb 17 2016 |
179 |
214.79 |
| Feb 17 2016 |
252 |
198.6 |
| Feb 10 2016 |
134 |
180.38 |
| Feb 10 2016 |
324 |
233.35 |
| Feb 10 2016 |
180 |
214.79 |
| Feb 10 2016 |
251 |
198.6 |
| Feb 03 2016 |
134 |
180.38 |
| Feb 03 2016 |
324 |
233.35 |
| Feb 03 2016 |
183 |
214.79 |
| Feb 03 2016 |
252 |
198.6 |
| Jan 27 2016 |
134 |
180.38 |
| Jan 27 2016 |
324 |
233.35 |
| Jan 27 2016 |
183 |
214.79 |
| Jan 27 2016 |
252 |
198.6 |
| Jan 20 2016 |
134 |
180.38 |
| Jan 20 2016 |
324 |
233.35 |
| Jan 20 2016 |
184 |
214.79 |
| Jan 20 2016 |
252 |
198.6 |
| Jan 13 2016 |
134 |
180.38 |
| Jan 13 2016 |
324 |
233.35 |
| Jan 13 2016 |
184 |
214.79 |
| Jan 13 2016 |
252 |
198.6 |
| Jan 06 2016 |
134 |
180.38 |
| Jan 06 2016 |
324 |
233.35 |
| Jan 06 2016 |
184 |
214.79 |
| Jan 06 2016 |
252 |
198.6 |
| Dec 30 2015 |
134 |
180.38 |
| Dec 30 2015 |
324 |
233.35 |
| Dec 30 2015 |
184 |
214.79 |
| Dec 30 2015 |
252 |
198.6 |
| Dec 23 2015 |
134 |
180.38 |
| Dec 23 2015 |
324 |
233.35 |
| Dec 23 2015 |
184 |
214.79 |
| Dec 23 2015 |
252 |
198.6 |
| Dec 16 2015 |
134 |
180.38 |
| Dec 16 2015 |
324 |
233.35 |
| Dec 16 2015 |
184 |
214.79 |
| Dec 16 2015 |
252 |
198.6 |
| Dec 09 2015 |
134 |
180.38 |
| Dec 09 2015 |
324 |
233.35 |
| Dec 09 2015 |
184 |
214.79 |
| Dec 09 2015 |
253 |
198.6 |
| Dec 02 2015 |
134 |
180.38 |
| Dec 02 2015 |
324 |
233.35 |
| Dec 02 2015 |
184 |
214.79 |
| Dec 02 2015 |
253 |
198.6 |
| Nov 25 2015 |
134 |
180.38 |
| Nov 25 2015 |
324 |
233.35 |
| Nov 25 2015 |
184 |
214.79 |
| Nov 25 2015 |
253 |
198.6 |
| Nov 18 2015 |
134 |
180.38 |
| Nov 18 2015 |
324 |
233.35 |
| Nov 18 2015 |
184 |
214.79 |
| Nov 18 2015 |
253 |
198.6 |
| Nov 11 2015 |
134 |
180.38 |
| Nov 11 2015 |
324 |
233.35 |
| Nov 11 2015 |
184 |
214.79 |
| Nov 11 2015 |
253 |
198.6 |
| Nov 04 2015 |
134 |
180.38 |
| Nov 04 2015 |
324 |
233.35 |
| Nov 04 2015 |
184 |
214.79 |
| Nov 04 2015 |
253 |
198.6 |
| Oct 28 2015 |
134 |
180.38 |
| Oct 28 2015 |
324 |
233.35 |
| Oct 28 2015 |
184 |
214.79 |
| Oct 28 2015 |
253 |
198.6 |
| Oct 21 2015 |
134 |
180.38 |
| Oct 21 2015 |
324 |
233.35 |
| Oct 21 2015 |
184 |
214.79 |
| Oct 21 2015 |
253 |
198.6 |
| Oct 14 2015 |
134 |
180.38 |
| Oct 14 2015 |
324 |
233.35 |
| Oct 14 2015 |
184 |
214.79 |
| Oct 14 2015 |
253 |
198.6 |
| Oct 07 2015 |
134 |
180.38 |
| Oct 07 2015 |
324 |
233.35 |
| Oct 07 2015 |
184 |
214.79 |
| Oct 07 2015 |
253 |
198.6 |
| Sep 30 2015 |
134 |
180.38 |
| Sep 30 2015 |
324 |
233.35 |
| Sep 30 2015 |
185 |
214.79 |
| Sep 30 2015 |
255 |
198.6 |
| Sep 23 2015 |
133 |
180.38 |
| Sep 23 2015 |
324 |
233.35 |
| Sep 23 2015 |
185 |
214.79 |
| Sep 23 2015 |
257 |
198.6 |
| Sep 16 2015 |
133 |
180.38 |
| Sep 16 2015 |
324 |
233.35 |
| Sep 16 2015 |
188 |
214.79 |
| Sep 16 2015 |
260 |
198.6 |
| Sep 09 2015 |
160 |
185.47 |
| Sep 09 2015 |
403 |
242.34 |
| Sep 09 2015 |
265 |
221.63 |
| Sep 09 2015 |
330 |
205.51 |
| Sep 02 2015 |
156 |
185.47 |
| Sep 02 2015 |
408 |
242.34 |
| Sep 02 2015 |
252 |
221.63 |
| Sep 02 2015 |
326 |
205.51 |
| Aug 26 2015 |
141 |
183.21 |
| Aug 26 2015 |
414 |
242.34 |
| Aug 26 2015 |
260 |
221.63 |
| Aug 26 2015 |
325 |
205.51 |
| Aug 19 2015 |
141 |
183.21 |
| Aug 19 2015 |
410 |
242.34 |
| Aug 19 2015 |
258 |
221.63 |
| Aug 19 2015 |
323 |
205.51 |
| Aug 12 2015 |
141 |
183.21 |
| Aug 12 2015 |
348 |
242.34 |
| Aug 12 2015 |
258 |
221.63 |
| Aug 12 2015 |
285 |
205.51 |
| Aug 05 2015 |
141 |
183.21 |
| Aug 05 2015 |
347 |
242.34 |
| Aug 05 2015 |
317 |
227.01 |
| Aug 05 2015 |
210 |
196.42 |
| Jul 29 2015 |
149 |
185.85 |
| Jul 29 2015 |
344 |
242.34 |
| Jul 29 2015 |
326 |
227.01 |
| Jul 29 2015 |
282 |
206.71 |
| Jul 22 2015 |
206 |
194.59 |
| Jul 22 2015 |
343 |
242.34 |
| Jul 22 2015 |
315 |
227.01 |
| Jul 22 2015 |
360 |
212.54 |
| Jul 15 2015 |
239 |
194.59 |
| Jul 15 2015 |
458 |
247.08 |
| Jul 15 2015 |
423 |
233.61 |
| Jul 15 2015 |
430 |
215.51 |
| Jul 08 2015 |
252 |
194.59 |
| Jul 08 2015 |
454 |
247.08 |
| Jul 08 2015 |
444 |
233.61 |
| Jul 08 2015 |
460 |
215.51 |
| Jul 01 2015 |
188 |
184.29 |
| Jul 01 2015 |
462 |
247.08 |
| Jul 01 2015 |
456 |
233.61 |
| Jul 01 2015 |
466 |
215.51 |
| Jun 24 2015 |
190 |
184.29 |
| Jun 24 2015 |
478 |
247.08 |
| Jun 24 2015 |
460 |
233.61 |
| Jun 24 2015 |
464 |
215.51 |
| Jun 17 2015 |
315 |
201.56 |
| Jun 17 2015 |
639 |
256.18 |
| Jun 17 2015 |
554 |
239.85 |
| Jun 17 2015 |
647 |
225.06 |
| Jun 10 2015 |
325 |
201.56 |
| Jun 10 2015 |
649 |
256.18 |
| Jun 10 2015 |
576 |
239.85 |
| Jun 10 2015 |
625 |
225.06 |
| Jun 03 2015 |
329 |
201.56 |
| Jun 03 2015 |
722 |
256.18 |
| Jun 03 2015 |
392 |
227.56 |
| Jun 03 2015 |
845 |
232.5 |
| May 27 2015 |
365 |
204.64 |
| May 27 2015 |
1353 |
278.71 |
| May 27 2015 |
381 |
227.56 |
| May 27 2015 |
1372 |
251.98 |
| May 20 2015 |
359 |
204.64 |
| May 20 2015 |
1376 |
278.71 |
| May 20 2015 |
393 |
227.56 |
| May 20 2015 |
1386 |
251.98 |
| May 13 2015 |
355 |
204.64 |
| May 13 2015 |
1404 |
278.71 |
| May 13 2015 |
392 |
227.56 |
| May 13 2015 |
1381 |
251.98 |
| May 06 2015 |
200 |
192.17 |
| May 06 2015 |
734 |
256.5 |
| May 06 2015 |
303 |
227.56 |
| May 06 2015 |
1394 |
254.79 |
| Apr 29 2015 |
221 |
192.17 |
| Apr 29 2015 |
621 |
249.69 |
| Apr 29 2015 |
332 |
227.56 |
| Apr 29 2015 |
1452 |
254.79 |
| Apr 22 2015 |
206 |
192.17 |
| Apr 22 2015 |
684 |
252 |
| Apr 22 2015 |
335 |
227.56 |
| Apr 22 2015 |
1370 |
252.57 |
| Apr 15 2015 |
169 |
188.94 |
| Apr 15 2015 |
502 |
242.25 |
| Apr 15 2015 |
348 |
227.56 |
| Apr 15 2015 |
1099 |
243.61 |
| Apr 08 2015 |
169 |
188.94 |
| Apr 08 2015 |
520 |
243.44 |
| Apr 08 2015 |
356 |
227.56 |
| Apr 08 2015 |
1142 |
244.53 |
| Apr 01 2015 |
185 |
188.94 |
| Apr 01 2015 |
533 |
242.62 |
| Apr 01 2015 |
290 |
221.93 |
| Apr 01 2015 |
727 |
229.37 |
| Mar 25 2015 |
179 |
188.94 |
| Mar 25 2015 |
490 |
241.26 |
| Mar 25 2015 |
281 |
221.93 |
| Mar 25 2015 |
704 |
229.37 |
| Mar 18 2015 |
182 |
188.94 |
| Mar 18 2015 |
479 |
241.26 |
| Mar 18 2015 |
237 |
217.53 |
| Mar 18 2015 |
454 |
216.54 |
| Mar 11 2015 |
556 |
222.09 |
| Mar 11 2015 |
503 |
241.26 |
| Mar 11 2015 |
240 |
217.53 |
| Mar 11 2015 |
542 |
216.54 |
| Mar 04 2015 |
502 |
218.99 |
| Mar 04 2015 |
526 |
241.26 |
| Mar 04 2015 |
247 |
217.53 |
| Mar 04 2015 |
545 |
216.54 |
| Feb 25 2015 |
509 |
218.99 |
| Feb 25 2015 |
540 |
241.26 |
| Feb 25 2015 |
245 |
217.53 |
| Feb 25 2015 |
557 |
216.54 |
| Feb 18 2015 |
507 |
218.99 |
| Feb 18 2015 |
558 |
241.26 |
| Feb 18 2015 |
248 |
217.53 |
| Feb 18 2015 |
563 |
216.54 |
| Feb 11 2015 |
507 |
218.99 |
| Feb 11 2015 |
568 |
241.26 |
| Feb 11 2015 |
252 |
217.53 |
| Feb 11 2015 |
565 |
216.54 |
| Feb 04 2015 |
507 |
218.99 |
| Feb 04 2015 |
572 |
241.26 |
| Feb 04 2015 |
249 |
217.53 |
| Feb 04 2015 |
564 |
216.54 |
| Jan 28 2015 |
507 |
218.99 |
| Jan 28 2015 |
575 |
241.26 |
| Jan 28 2015 |
250 |
217.53 |
| Jan 28 2015 |
560 |
216.54 |
| Jan 21 2015 |
507 |
218.99 |
| Jan 21 2015 |
580 |
241.26 |
| Jan 21 2015 |
253 |
217.53 |
| Jan 21 2015 |
567 |
216.54 |
| Jan 14 2015 |
507 |
218.99 |
| Jan 14 2015 |
586 |
241.26 |
| Jan 14 2015 |
253 |
217.53 |
| Jan 14 2015 |
568 |
216.54 |
| Jan 07 2015 |
507 |
218.99 |
| Jan 07 2015 |
586 |
241.26 |
| Jan 07 2015 |
255 |
217.53 |
| Jan 07 2015 |
569 |
216.54 |
| Dec 31 2014 |
508 |
218.99 |
| Dec 31 2014 |
586 |
241.26 |
| Dec 31 2014 |
255 |
217.53 |
| Dec 31 2014 |
571 |
216.54 |
| Dec 24 2014 |
508 |
218.99 |
| Dec 24 2014 |
586 |
241.26 |
| Dec 24 2014 |
255 |
217.53 |
| Dec 24 2014 |
571 |
216.54 |
| Dec 17 2014 |
508 |
218.99 |
| Dec 17 2014 |
586 |
241.26 |
| Dec 17 2014 |
255 |
217.53 |
| Dec 17 2014 |
571 |
216.54 |
| Dec 10 2014 |
508 |
218.99 |
| Dec 10 2014 |
586 |
241.26 |
| Dec 10 2014 |
255 |
217.53 |
| Dec 10 2014 |
571 |
216.54 |
| Dec 03 2014 |
508 |
218.99 |
| Dec 03 2014 |
586 |
241.26 |
| Dec 03 2014 |
255 |
217.53 |
| Dec 03 2014 |
571 |
216.54 |
| Nov 26 2014 |
508 |
218.99 |
| Nov 26 2014 |
586 |
241.26 |
| Nov 26 2014 |
255 |
217.53 |
| Nov 26 2014 |
571 |
216.54 |
| Nov 19 2014 |
508 |
218.99 |
| Nov 19 2014 |
586 |
241.26 |
| Nov 19 2014 |
255 |
217.53 |
| Nov 19 2014 |
571 |
216.54 |
| Nov 12 2014 |
508 |
218.99 |
| Nov 12 2014 |
586 |
241.26 |
| Nov 12 2014 |
255 |
217.53 |
| Nov 12 2014 |
571 |
216.54 |
| Nov 05 2014 |
508 |
218.99 |
| Nov 05 2014 |
586 |
241.26 |
| Nov 05 2014 |
255 |
217.53 |
| Nov 05 2014 |
571 |
216.54 |
| Oct 29 2014 |
508 |
218.99 |
| Oct 29 2014 |
586 |
241.26 |
| Oct 29 2014 |
255 |
217.53 |
| Oct 29 2014 |
571 |
216.54 |
| Oct 22 2014 |
514 |
218.99 |
| Oct 22 2014 |
585 |
241.26 |
| Oct 22 2014 |
255 |
217.53 |
| Oct 22 2014 |
578 |
216.54 |
| Oct 15 2014 |
514 |
218.99 |
| Oct 15 2014 |
586 |
241.26 |
| Oct 15 2014 |
255 |
217.53 |
| Oct 15 2014 |
579 |
216.54 |
| Oct 08 2014 |
514 |
218.99 |
| Oct 08 2014 |
585 |
241.26 |
| Oct 08 2014 |
256 |
217.53 |
| Oct 08 2014 |
581 |
216.54 |
| Oct 01 2014 |
512 |
218.99 |
| Oct 01 2014 |
585 |
241.26 |
| Oct 01 2014 |
256 |
217.53 |
| Oct 01 2014 |
579 |
216.54 |
| Sep 24 2014 |
511 |
218.99 |
| Sep 24 2014 |
585 |
241.26 |
| Sep 24 2014 |
239 |
216.19 |
| Sep 24 2014 |
544 |
214.31 |
| Sep 17 2014 |
510 |
218.99 |
| Sep 17 2014 |
581 |
241.26 |
| Sep 17 2014 |
240 |
216.19 |
| Sep 17 2014 |
546 |
214.31 |
| Sep 10 2014 |
674 |
229.54 |
| Sep 10 2014 |
582 |
241.26 |
| Sep 10 2014 |
234 |
216.01 |
| Sep 10 2014 |
478 |
209.84 |
| Sep 03 2014 |
670 |
229.54 |
| Sep 03 2014 |
584 |
241.26 |
| Sep 03 2014 |
245 |
216.01 |
| Sep 03 2014 |
481 |
209.84 |
| Aug 27 2014 |
675 |
229.54 |
| Aug 27 2014 |
595 |
241.26 |
| Aug 27 2014 |
248 |
216.01 |
| Aug 27 2014 |
484 |
209.84 |
| Aug 20 2014 |
714 |
231.55 |
| Aug 20 2014 |
605 |
241.26 |
| Aug 20 2014 |
320 |
222.44 |
| Aug 20 2014 |
593 |
216.28 |
| Aug 13 2014 |
673 |
231.55 |
| Aug 13 2014 |
518 |
235.4 |
| Aug 13 2014 |
324 |
222.44 |
| Aug 13 2014 |
549 |
215.18 |
| Aug 06 2014 |
661 |
231.55 |
| Aug 06 2014 |
528 |
235.4 |
| Aug 06 2014 |
397 |
226.42 |
| Aug 06 2014 |
666 |
221.57 |
| Jul 30 2014 |
667 |
231.55 |
| Jul 30 2014 |
536 |
235.4 |
| Jul 30 2014 |
317 |
221.12 |
| Jul 30 2014 |
639 |
219.94 |
| Jul 23 2014 |
752 |
237.25 |
| Jul 23 2014 |
558 |
235.4 |
| Jul 23 2014 |
326 |
221.12 |
| Jul 23 2014 |
654 |
219.94 |
| Jul 16 2014 |
770 |
237.25 |
| Jul 16 2014 |
562 |
235.4 |
| Jul 16 2014 |
308 |
221.12 |
| Jul 16 2014 |
634 |
219.94 |
| Jul 09 2014 |
985 |
248.92 |
| Jul 09 2014 |
566 |
235.4 |
| Jul 09 2014 |
325 |
221.12 |
| Jul 09 2014 |
826 |
227.44 |
| Jul 02 2014 |
1040 |
248.92 |
| Jul 02 2014 |
584 |
235.4 |
| Jul 02 2014 |
326 |
221.12 |
| Jul 02 2014 |
852 |
227.44 |
| Jun 25 2014 |
981 |
248.92 |
| Jun 25 2014 |
716 |
241.21 |
| Jun 25 2014 |
361 |
221.83 |
| Jun 25 2014 |
871 |
228.15 |
| Jun 18 2014 |
985 |
248.92 |
| Jun 18 2014 |
727 |
241.21 |
| Jun 18 2014 |
395 |
223.3 |
| Jun 18 2014 |
959 |
230.46 |
| Jun 11 2014 |
1335 |
262.47 |
| Jun 11 2014 |
746 |
241.21 |
| Jun 11 2014 |
425 |
223.3 |
| Jun 11 2014 |
983 |
230.46 |
| Jun 04 2014 |
1348 |
262.47 |
| Jun 04 2014 |
1012 |
250.53 |
| Jun 04 2014 |
463 |
223.3 |
| Jun 04 2014 |
1099 |
233.09 |
| May 28 2014 |
1341 |
262.47 |
| May 28 2014 |
1062 |
250.53 |
| May 28 2014 |
480 |
223.3 |
| May 28 2014 |
1129 |
233.09 |
| May 21 2014 |
1330 |
262.47 |
| May 21 2014 |
1069 |
250.53 |
| May 21 2014 |
502 |
223.3 |
| May 21 2014 |
1142 |
233.09 |
| May 14 2014 |
1352 |
262.47 |
| May 14 2014 |
1088 |
250.53 |
| May 14 2014 |
510 |
223.3 |
| May 14 2014 |
1160 |
233.09 |
| May 07 2014 |
1290 |
262.47 |
| May 07 2014 |
1278 |
257.96 |
| May 07 2014 |
523 |
225.42 |
| May 07 2014 |
864 |
224.13 |
| Apr 30 2014 |
1390 |
262.47 |
| Apr 30 2014 |
1385 |
257.96 |
| Apr 30 2014 |
594 |
225.42 |
| Apr 30 2014 |
937 |
224.13 |
| Apr 23 2014 |
1445 |
262.47 |
| Apr 23 2014 |
1451 |
257.96 |
| Apr 23 2014 |
695 |
227.91 |
| Apr 23 2014 |
1014 |
225.78 |
| Apr 16 2014 |
1452 |
262.47 |
| Apr 16 2014 |
3424 |
304 |
| Apr 16 2014 |
696 |
228.19 |
| Apr 16 2014 |
932 |
221.64 |
| Apr 09 2014 |
1452 |
262.47 |
| Apr 09 2014 |
2786 |
288.98 |
| Apr 09 2014 |
712 |
228.19 |
| Apr 09 2014 |
953 |
221.64 |
| Apr 02 2014 |
1438 |
262.47 |
| Apr 02 2014 |
4235 |
314.67 |
| Apr 02 2014 |
1424 |
250.49 |
| Apr 02 2014 |
1234 |
232.19 |
| Mar 26 2014 |
1436 |
262.47 |
| Mar 26 2014 |
4192 |
314.67 |
| Mar 26 2014 |
1466 |
250.49 |
| Mar 26 2014 |
1261 |
232.19 |
| Mar 19 2014 |
1308 |
256 |
| Mar 19 2014 |
4203 |
314.67 |
| Mar 19 2014 |
2260 |
268.42 |
| Mar 19 2014 |
1490 |
237.69 |
| Mar 12 2014 |
1745 |
271.44 |
| Mar 12 2014 |
4105 |
312.58 |
| Mar 12 2014 |
2286 |
268.42 |
| Mar 12 2014 |
2051 |
248.83 |
| Mar 05 2014 |
1759 |
271.44 |
| Mar 05 2014 |
4086 |
312.58 |
| Mar 05 2014 |
2323 |
268.42 |
| Mar 05 2014 |
2083 |
248.83 |
| Feb 26 2014 |
1782 |
271.44 |
| Feb 26 2014 |
6151 |
344.12 |
| Feb 26 2014 |
2351 |
268.42 |
| Feb 26 2014 |
2425 |
255.12 |
| Feb 19 2014 |
1784 |
271.44 |
| Feb 19 2014 |
6214 |
344.12 |
| Feb 19 2014 |
2368 |
268.42 |
| Feb 19 2014 |
2472 |
255.12 |
| Feb 12 2014 |
1776 |
271.44 |
| Feb 12 2014 |
6204 |
344.12 |
| Feb 12 2014 |
2369 |
268.42 |
| Feb 12 2014 |
2465 |
255.12 |
| Feb 05 2014 |
1775 |
271.44 |
| Feb 05 2014 |
6250 |
344.12 |
| Feb 05 2014 |
2415 |
268.42 |
| Feb 05 2014 |
2505 |
255.12 |
| Jan 29 2014 |
1775 |
271.44 |
| Jan 29 2014 |
6234 |
344.12 |
| Jan 29 2014 |
2446 |
268.42 |
| Jan 29 2014 |
2523 |
255.12 |
| Jan 22 2014 |
1773 |
271.44 |
| Jan 22 2014 |
6222 |
344.12 |
| Jan 22 2014 |
2457 |
268.42 |
| Jan 22 2014 |
2524 |
255.12 |
| Jan 15 2014 |
1773 |
271.44 |
| Jan 15 2014 |
6222 |
344.12 |
| Jan 15 2014 |
2462 |
268.42 |
| Jan 15 2014 |
2528 |
255.12 |
| Jan 08 2014 |
1773 |
271.44 |
| Jan 08 2014 |
6215 |
344.12 |
| Jan 08 2014 |
2466 |
268.42 |
| Jan 08 2014 |
2530 |
255.12 |
| Jan 01 2014 |
1773 |
271.44 |
| Jan 01 2014 |
6215 |
344.12 |
| Jan 01 2014 |
2467 |
268.42 |
| Jan 01 2014 |
2533 |
255.12 |
| Dec 25 2013 |
1776 |
271.44 |
| Dec 25 2013 |
6215 |
344.12 |
| Dec 25 2013 |
2467 |
268.42 |
| Dec 25 2013 |
2534 |
255.12 |
| Dec 18 2013 |
1776 |
271.44 |
| Dec 18 2013 |
6215 |
344.12 |
| Dec 18 2013 |
2467 |
268.42 |
| Dec 18 2013 |
2534 |
255.12 |
| Dec 11 2013 |
1776 |
271.44 |
| Dec 11 2013 |
6215 |
344.12 |
| Dec 11 2013 |
2467 |
268.42 |
| Dec 11 2013 |
2534 |
255.12 |
| Dec 04 2013 |
1776 |
271.44 |
| Dec 04 2013 |
6216 |
344.12 |
| Dec 04 2013 |
2467 |
268.42 |
| Dec 04 2013 |
2534 |
255.12 |
| Nov 27 2013 |
1776 |
271.44 |
| Nov 27 2013 |
6216 |
344.12 |
| Nov 27 2013 |
2467 |
268.42 |
| Nov 27 2013 |
2534 |
255.12 |
| Nov 20 2013 |
1777 |
271.44 |
| Nov 20 2013 |
6216 |
344.12 |
| Nov 20 2013 |
2467 |
268.42 |
| Nov 20 2013 |
2535 |
255.12 |
| Nov 13 2013 |
1777 |
271.44 |
| Nov 13 2013 |
6216 |
344.12 |
| Nov 13 2013 |
2467 |
268.42 |
| Nov 13 2013 |
2535 |
255.12 |
| Nov 06 2013 |
1777 |
271.44 |
| Nov 06 2013 |
6216 |
344.12 |
| Nov 06 2013 |
2467 |
268.42 |
| Nov 06 2013 |
2535 |
255.12 |
| Oct 30 2013 |
1777 |
271.44 |
| Oct 30 2013 |
6216 |
344.12 |
| Oct 30 2013 |
2466 |
268.42 |
| Oct 30 2013 |
2535 |
255.12 |
| Oct 23 2013 |
1777 |
271.44 |
| Oct 23 2013 |
6214 |
344.12 |
| Oct 23 2013 |
2466 |
268.42 |
| Oct 23 2013 |
2535 |
255.12 |
| Oct 16 2013 |
1773 |
271.44 |
| Oct 16 2013 |
6238 |
344.12 |
| Oct 16 2013 |
2464 |
268.42 |
| Oct 16 2013 |
2531 |
255.12 |
| Oct 09 2013 |
1773 |
271.44 |
| Oct 09 2013 |
6203 |
344.12 |
| Oct 09 2013 |
2480 |
268.42 |
| Oct 09 2013 |
2547 |
255.12 |
| Oct 02 2013 |
1781 |
271.44 |
| Oct 02 2013 |
6208 |
344.12 |
| Oct 02 2013 |
2485 |
268.42 |
| Oct 02 2013 |
2552 |
255.12 |
| Sep 25 2013 |
1775 |
271.44 |
| Sep 25 2013 |
6181 |
344.12 |
| Sep 25 2013 |
2480 |
268.42 |
| Sep 25 2013 |
2558 |
255.12 |
| Sep 18 2013 |
2281 |
288.36 |
| Sep 18 2013 |
6125 |
344.12 |
| Sep 18 2013 |
2481 |
268.42 |
| Sep 18 2013 |
2954 |
262.73 |
| Sep 11 2013 |
2237 |
288.36 |
| Sep 11 2013 |
6142 |
344.12 |
| Sep 11 2013 |
2662 |
272.25 |
| Sep 11 2013 |
3114 |
265.03 |
| Sep 04 2013 |
2240 |
288.36 |
| Sep 04 2013 |
6186 |
344.12 |
| Sep 04 2013 |
3669 |
291.34 |
| Sep 04 2013 |
3712 |
274.61 |
| Aug 28 2013 |
2319 |
288.36 |
| Aug 28 2013 |
7350 |
359.61 |
| Aug 28 2013 |
5359 |
316.19 |
| Aug 28 2013 |
4843 |
289.45 |
| Aug 21 2013 |
2314 |
288.36 |
| Aug 21 2013 |
7387 |
359.61 |
| Aug 21 2013 |
5397 |
316.19 |
| Aug 21 2013 |
4886 |
289.45 |
| Aug 14 2013 |
2037 |
288.36 |
| Aug 14 2013 |
7436 |
359.61 |
| Aug 14 2013 |
5630 |
318.97 |
| Aug 14 2013 |
4900 |
292.61 |
| Aug 07 2013 |
2049 |
288.36 |
| Aug 07 2013 |
7431 |
359.61 |
| Aug 07 2013 |
5738 |
318.97 |
| Aug 07 2013 |
4955 |
292.61 |
| Jul 31 2013 |
2980 |
316.69 |
| Jul 31 2013 |
7542 |
359.61 |
| Jul 31 2013 |
5790 |
318.97 |
| Jul 31 2013 |
5956 |
304.96 |
| Jul 24 2013 |
2991 |
316.69 |
| Jul 24 2013 |
7464 |
359.61 |
| Jul 24 2013 |
5840 |
318.97 |
| Jul 24 2013 |
5996 |
304.96 |
| Jul 17 2013 |
2905 |
316.69 |
| Jul 17 2013 |
7500 |
359.61 |
| Jul 17 2013 |
6617 |
328.68 |
| Jul 17 2013 |
6786 |
313.63 |
| Jul 10 2013 |
2949 |
316.69 |
| Jul 10 2013 |
7544 |
359.61 |
| Jul 10 2013 |
6694 |
328.68 |
| Jul 10 2013 |
6884 |
313.63 |
| Jul 03 2013 |
2856 |
316.69 |
| Jul 03 2013 |
7583 |
359.61 |
| Jul 03 2013 |
6782 |
328.68 |
| Jul 03 2013 |
6844 |
313.63 |
| Jun 26 2013 |
2824 |
316.69 |
| Jun 26 2013 |
7568 |
359.61 |
| Jun 26 2013 |
6961 |
328.68 |
| Jun 26 2013 |
6999 |
313.63 |
| Jun 19 2013 |
7664 |
359.61 |
| Jun 19 2013 |
7060 |
328.68 |
| Jun 19 2013 |
8381 |
327.59 |
| Jun 12 2013 |
7748 |
359.61 |
| Jun 12 2013 |
7110 |
328.68 |
| Jun 12 2013 |
8500 |
327.59 |
| Jun 05 2013 |
7713 |
359.61 |
| Jun 05 2013 |
9244 |
355.21 |
| Jun 05 2013 |
10851 |
350.39 |
| May 29 2013 |
7650 |
359.61 |
| May 29 2013 |
9288 |
355.21 |
| May 29 2013 |
10847 |
350.39 |
| May 22 2013 |
7875 |
359.61 |
| May 22 2013 |
9459 |
355.21 |
| May 22 2013 |
11078 |
350.39 |
| May 15 2013 |
6882 |
347.17 |
| May 15 2013 |
9555 |
355.21 |
| May 15 2013 |
11135 |
350.39 |
| May 08 2013 |
6902 |
347.17 |
| May 08 2013 |
9507 |
355.21 |
| May 08 2013 |
11077 |
350.39 |
| May 01 2013 |
7087 |
347.17 |
| May 01 2013 |
9613 |
355.21 |
| May 01 2013 |
11184 |
350.39 |
| Apr 24 2013 |
7502 |
354.14 |
| Apr 24 2013 |
9625 |
355.21 |
| Apr 24 2013 |
11663 |
354.68 |
| Apr 17 2013 |
10435 |
386.47 |
| Apr 17 2013 |
12989 |
389.58 |
| Apr 17 2013 |
16088 |
388.03 |
| Apr 10 2013 |
10399 |
386.47 |
| Apr 10 2013 |
12828 |
389.58 |
| Apr 10 2013 |
15995 |
388.03 |
| Apr 03 2013 |
10411 |
386.47 |
| Apr 03 2013 |
12781 |
389.58 |
| Apr 03 2013 |
15982 |
388.03 |
| Mar 27 2013 |
10666 |
386.47 |
| Mar 27 2013 |
12780 |
389.58 |
| Mar 27 2013 |
16067 |
388.03 |
| Mar 20 2013 |
10633 |
386.47 |
| Mar 20 2013 |
12575 |
389.58 |
| Mar 20 2013 |
16003 |
388.03 |
| Oct 15 2010 |
6458 |
423.8 |
| Oct 15 2010 |
9292 |
423.8 |
| Aug 15 2010 |
6218 |
423.8 |
| Aug 15 2010 |
9070 |
423.8 |
| Aug 01 2010 |
6078 |
423.8 |
| Aug 01 2010 |
8655 |
423.8 |
| Jul 15 2010 |
5549 |
423.8 |
| Jul 15 2010 |
8115 |
423.8 |
| Jul 01 2010 |
5778 |
423.8 |
| Jul 01 2010 |
8455 |
423.8 |
| Jun 15 2010 |
5582 |
423.8 |
| Jun 15 2010 |
8079 |
423.8 |
| Jun 01 2010 |
5081 |
423.8 |
| Jun 01 2010 |
7511 |
423.8 |
| May 27 2010 |
4547 |
423.8 |
| May 27 2010 |
6826 |
423.8 |
| May 15 2010 |
4656 |
423.8 |
| May 15 2010 |
7047 |
423.8 |
| Apr 30 2010 |
6801 |
423.8 |
| Apr 15 2010 |
2991 |
378.53 |
| Apr 15 2010 |
4628 |
378.53 |
