| Aug 13 2014 |
10793 |
497.02 |
| Aug 13 2014 |
29633 |
497.02 |
| Aug 06 2014 |
8735 |
449.18 |
| Aug 06 2014 |
23063 |
449.18 |
| Jul 30 2014 |
8865 |
449.18 |
| Jul 30 2014 |
23230 |
449.18 |
| Jul 23 2014 |
8664 |
449.18 |
| Jul 23 2014 |
23036 |
449.18 |
| Jul 16 2014 |
8777 |
449.18 |
| Jul 16 2014 |
23013 |
449.18 |
| Jul 09 2014 |
8593 |
449.18 |
| Jul 09 2014 |
23052 |
449.18 |
| Jul 02 2014 |
8819 |
449.18 |
| Jul 02 2014 |
23277 |
449.18 |
| Jun 25 2014 |
8647 |
449.18 |
| Jun 25 2014 |
23388 |
449.18 |
| Jun 18 2014 |
8587 |
449.18 |
| Jun 18 2014 |
23400 |
449.18 |
| Jun 11 2014 |
8914 |
449.18 |
| Jun 11 2014 |
15859 |
446.35 |
| Jun 11 2014 |
12528 |
413.83 |
| Jun 11 2014 |
21625 |
436.45 |
| Jun 04 2014 |
9046 |
449.18 |
| Jun 04 2014 |
15941 |
446.35 |
| Jun 04 2014 |
12754 |
413.83 |
| Jun 04 2014 |
21785 |
436.45 |
| May 28 2014 |
9129 |
449.18 |
| May 28 2014 |
15849 |
446.35 |
| May 28 2014 |
12769 |
413.83 |
| May 28 2014 |
21718 |
436.45 |
| May 21 2014 |
9140 |
449.18 |
| May 21 2014 |
15900 |
446.35 |
| May 21 2014 |
12841 |
413.83 |
| May 21 2014 |
21852 |
436.45 |
| May 14 2014 |
9302 |
449.18 |
| May 14 2014 |
15999 |
446.35 |
| May 14 2014 |
12919 |
413.83 |
| May 14 2014 |
21956 |
436.45 |
| May 07 2014 |
8785 |
449.18 |
| May 07 2014 |
15593 |
446.35 |
| May 07 2014 |
12732 |
413.83 |
| May 07 2014 |
21657 |
436.45 |
| Apr 30 2014 |
9243 |
449.18 |
| Apr 30 2014 |
16075 |
446.35 |
| Apr 30 2014 |
15536 |
437.06 |
| Apr 30 2014 |
23095 |
442.41 |
| Apr 23 2014 |
9532 |
449.18 |
| Apr 23 2014 |
16388 |
446.35 |
| Apr 23 2014 |
15714 |
437.06 |
| Apr 23 2014 |
23416 |
442.41 |
| Apr 16 2014 |
9373 |
449.18 |
| Apr 16 2014 |
16379 |
446.35 |
| Apr 16 2014 |
15714 |
438.37 |
| Apr 16 2014 |
22127 |
434.99 |
| Apr 09 2014 |
9401 |
449.18 |
| Apr 09 2014 |
16970 |
446.35 |
| Apr 09 2014 |
15851 |
438.37 |
| Apr 09 2014 |
22479 |
434.99 |
| Apr 02 2014 |
9157 |
449.18 |
| Apr 02 2014 |
17028 |
446.35 |
| Apr 02 2014 |
16023 |
438.37 |
| Apr 02 2014 |
22125 |
434.99 |
| Mar 26 2014 |
9139 |
449.18 |
| Mar 26 2014 |
16675 |
446.35 |
| Mar 26 2014 |
16353 |
438.37 |
| Mar 26 2014 |
22073 |
434.99 |
| Mar 19 2014 |
9242 |
449.18 |
| Mar 19 2014 |
18104 |
460.5 |
| Mar 19 2014 |
16467 |
438.37 |
| Mar 19 2014 |
22050 |
434.99 |
| Mar 12 2014 |
9228 |
449.18 |
| Mar 12 2014 |
18123 |
460.5 |
| Mar 12 2014 |
16460 |
438.37 |
| Mar 12 2014 |
22085 |
434.99 |
| Mar 05 2014 |
9140 |
449.18 |
| Mar 05 2014 |
17846 |
460.5 |
| Mar 05 2014 |
16499 |
438.37 |
| Mar 05 2014 |
21998 |
434.99 |
| Feb 26 2014 |
9220 |
449.18 |
| Feb 26 2014 |
17772 |
460.5 |
| Feb 26 2014 |
16519 |
438.37 |
| Feb 26 2014 |
21986 |
434.99 |
| Feb 19 2014 |
9290 |
449.18 |
| Feb 19 2014 |
17872 |
460.5 |
| Feb 19 2014 |
16551 |
438.37 |
| Feb 19 2014 |
22012 |
434.99 |
| Feb 12 2014 |
9380 |
449.18 |
| Feb 12 2014 |
17840 |
460.5 |
| Feb 12 2014 |
16559 |
438.37 |
| Feb 12 2014 |
21953 |
434.99 |
| Feb 05 2014 |
9358 |
449.18 |
| Feb 05 2014 |
17878 |
460.5 |
| Feb 05 2014 |
16688 |
438.37 |
| Feb 05 2014 |
22049 |
434.99 |
| Jan 29 2014 |
9358 |
449.18 |
| Jan 29 2014 |
17781 |
460.5 |
| Jan 29 2014 |
16798 |
438.37 |
| Jan 29 2014 |
22058 |
434.99 |
| Jan 22 2014 |
9378 |
449.18 |
| Jan 22 2014 |
17702 |
460.5 |
| Jan 22 2014 |
16756 |
438.37 |
| Jan 22 2014 |
21987 |
434.99 |
| Jan 15 2014 |
9378 |
449.18 |
| Jan 15 2014 |
17717 |
460.5 |
| Jan 15 2014 |
16803 |
438.37 |
| Jan 15 2014 |
22033 |
434.99 |
| Jan 08 2014 |
9378 |
449.18 |
| Jan 08 2014 |
17590 |
460.5 |
| Jan 08 2014 |
16825 |
438.37 |
| Jan 08 2014 |
21962 |
434.99 |
| Jan 01 2014 |
9378 |
449.18 |
| Jan 01 2014 |
17590 |
460.5 |
| Jan 01 2014 |
16827 |
438.37 |
| Jan 01 2014 |
21966 |
434.99 |
| Dec 25 2013 |
9408 |
449.18 |
| Dec 25 2013 |
17590 |
460.5 |
| Dec 25 2013 |
16827 |
438.37 |
| Dec 25 2013 |
21970 |
434.99 |
| Dec 18 2013 |
9408 |
449.18 |
| Dec 18 2013 |
17590 |
460.5 |
| Dec 18 2013 |
16827 |
438.37 |
| Dec 18 2013 |
21970 |
434.99 |
| Dec 11 2013 |
9409 |
449.18 |
| Dec 11 2013 |
17591 |
460.5 |
| Dec 11 2013 |
16827 |
438.37 |
| Dec 11 2013 |
21971 |
434.99 |
| Dec 04 2013 |
9409 |
449.18 |
| Dec 04 2013 |
17592 |
460.5 |
| Dec 04 2013 |
16827 |
438.37 |
| Dec 04 2013 |
21972 |
434.99 |
| Nov 27 2013 |
9409 |
449.18 |
| Nov 27 2013 |
17592 |
460.5 |
| Nov 27 2013 |
16827 |
438.37 |
| Nov 27 2013 |
21972 |
434.99 |
| Nov 20 2013 |
9410 |
449.18 |
| Nov 20 2013 |
17592 |
460.5 |
| Nov 20 2013 |
16827 |
438.37 |
| Nov 20 2013 |
21973 |
434.99 |
| Nov 13 2013 |
9410 |
449.18 |
| Nov 13 2013 |
17593 |
460.5 |
| Nov 13 2013 |
16829 |
438.37 |
| Nov 13 2013 |
21974 |
434.99 |
| Nov 06 2013 |
9410 |
449.18 |
| Nov 06 2013 |
17593 |
460.5 |
| Nov 06 2013 |
16829 |
438.37 |
| Nov 06 2013 |
21974 |
434.99 |
| Oct 30 2013 |
9410 |
449.18 |
| Oct 30 2013 |
17593 |
460.5 |
| Oct 30 2013 |
16827 |
438.37 |
| Oct 30 2013 |
21972 |
434.99 |
| Oct 23 2013 |
9410 |
449.18 |
| Oct 23 2013 |
17587 |
460.5 |
| Oct 23 2013 |
16828 |
438.37 |
| Oct 23 2013 |
21968 |
434.99 |
| Oct 16 2013 |
9353 |
449.18 |
| Oct 16 2013 |
17606 |
460.5 |
| Oct 16 2013 |
16804 |
438.37 |
| Oct 16 2013 |
21965 |
434.99 |
| Oct 09 2013 |
9255 |
449.18 |
| Oct 09 2013 |
17391 |
460.5 |
| Oct 09 2013 |
16798 |
438.37 |
| Oct 09 2013 |
21807 |
434.99 |
| Oct 02 2013 |
9332 |
449.18 |
| Oct 02 2013 |
17431 |
460.5 |
| Oct 02 2013 |
16784 |
438.37 |
| Oct 02 2013 |
21839 |
434.99 |
| Sep 25 2013 |
9301 |
449.18 |
| Sep 25 2013 |
17412 |
460.5 |
| Sep 25 2013 |
16697 |
438.37 |
| Sep 25 2013 |
21785 |
434.99 |
| Sep 18 2013 |
9241 |
449.18 |
| Sep 18 2013 |
17251 |
460.5 |
| Sep 18 2013 |
16599 |
438.37 |
| Sep 18 2013 |
21585 |
434.99 |
| Sep 11 2013 |
9139 |
449.18 |
| Sep 11 2013 |
17220 |
460.5 |
| Sep 11 2013 |
16511 |
438.37 |
| Sep 11 2013 |
21449 |
434.99 |
| Sep 04 2013 |
9236 |
449.18 |
| Sep 04 2013 |
17396 |
460.5 |
| Sep 04 2013 |
16496 |
438.37 |
| Sep 04 2013 |
21583 |
434.99 |
| Aug 28 2013 |
9476 |
449.18 |
| Aug 28 2013 |
17324 |
460.5 |
| Aug 28 2013 |
16467 |
438.37 |
| Aug 28 2013 |
21528 |
434.99 |
| Aug 21 2013 |
9473 |
449.18 |
| Aug 21 2013 |
17435 |
460.5 |
| Aug 21 2013 |
16551 |
438.37 |
| Aug 21 2013 |
21659 |
434.99 |
| Aug 14 2013 |
8982 |
449.18 |
| Aug 14 2013 |
17456 |
460.5 |
| Aug 14 2013 |
16629 |
438.37 |
| Aug 14 2013 |
21393 |
434.99 |
| Aug 07 2013 |
10946 |
491.03 |
| Aug 07 2013 |
17449 |
460.5 |
| Aug 07 2013 |
16839 |
438.37 |
| Aug 07 2013 |
22326 |
439.97 |
| Jul 31 2013 |
11019 |
491.03 |
| Jul 31 2013 |
17757 |
460.5 |
| Jul 31 2013 |
16996 |
438.37 |
| Jul 31 2013 |
22566 |
439.97 |
| Jul 24 2013 |
11041 |
491.03 |
| Jul 24 2013 |
17666 |
460.5 |
| Jul 24 2013 |
17139 |
438.37 |
| Jul 24 2013 |
22684 |
439.97 |
| Jul 17 2013 |
10968 |
491.03 |
| Jul 17 2013 |
17712 |
460.5 |
| Jul 17 2013 |
17212 |
438.37 |
| Jul 17 2013 |
22772 |
439.97 |
| Jul 10 2013 |
11238 |
491.03 |
| Jul 10 2013 |
19207 |
473.83 |
| Jul 10 2013 |
17379 |
438.37 |
| Jul 10 2013 |
23010 |
439.97 |
| Jul 03 2013 |
11099 |
491.03 |
| Jul 03 2013 |
19162 |
473.83 |
| Jul 03 2013 |
16904 |
433.1 |
| Jul 03 2013 |
21161 |
427.56 |
| Jun 26 2013 |
10956 |
491.03 |
| Jun 26 2013 |
19082 |
473.83 |
| Jun 26 2013 |
17182 |
433.1 |
| Jun 26 2013 |
21350 |
427.56 |
| Jun 19 2013 |
10763 |
491.03 |
| Jun 19 2013 |
20577 |
487.56 |
| Jun 19 2013 |
17932 |
437.92 |
| Jun 19 2013 |
23930 |
445.27 |
| Jun 12 2013 |
11064 |
491.03 |
| Jun 12 2013 |
20629 |
487.56 |
| Jun 12 2013 |
19172 |
448.29 |
| Jun 12 2013 |
24208 |
445.27 |
| Jun 05 2013 |
10569 |
491.03 |
| Jun 05 2013 |
20471 |
487.56 |
| Jun 05 2013 |
18917 |
448.29 |
| Jun 05 2013 |
24009 |
445.27 |
| May 29 2013 |
10489 |
491.03 |
| May 29 2013 |
20363 |
487.56 |
| May 29 2013 |
15316 |
415.1 |
| May 29 2013 |
19520 |
415.1 |
| May 22 2013 |
10538 |
491.03 |
| May 22 2013 |
20742 |
487.56 |
| May 22 2013 |
15558 |
415.1 |
| May 22 2013 |
19886 |
415.1 |
| May 15 2013 |
10295 |
491.03 |
| May 15 2013 |
20705 |
487.56 |
| May 15 2013 |
15917 |
417.86 |
| May 15 2013 |
20281 |
417.86 |
| May 08 2013 |
10010 |
491.03 |
| May 08 2013 |
20722 |
487.56 |
| May 08 2013 |
15853 |
417.86 |
| May 08 2013 |
20210 |
417.86 |
| May 01 2013 |
10146 |
491.03 |
| May 01 2013 |
21097 |
487.56 |
| May 01 2013 |
15959 |
417.86 |
| May 01 2013 |
20360 |
417.86 |
| Apr 24 2013 |
10010 |
491.03 |
| Apr 24 2013 |
20483 |
487.56 |
| Apr 24 2013 |
15958 |
417.86 |
| Apr 24 2013 |
20250 |
417.86 |
| Apr 17 2013 |
10177 |
491.03 |
| Apr 17 2013 |
20578 |
487.56 |
| Apr 17 2013 |
16628 |
424.39 |
| Apr 17 2013 |
20949 |
422.15 |
| Apr 10 2013 |
10165 |
491.03 |
| Apr 10 2013 |
20533 |
487.56 |
| Apr 10 2013 |
16364 |
424.39 |
| Apr 10 2013 |
20796 |
422.15 |
| Apr 03 2013 |
10080 |
491.03 |
| Apr 03 2013 |
20438 |
487.56 |
| Apr 03 2013 |
16252 |
424.39 |
| Apr 03 2013 |
20739 |
422.15 |
| Mar 27 2013 |
10263 |
491.03 |
| Mar 27 2013 |
20259 |
480.7 |
| Mar 27 2013 |
16252 |
424.39 |
| Mar 27 2013 |
20592 |
420.62 |
| Mar 20 2013 |
9616 |
491.03 |
| Mar 20 2013 |
20364 |
483.73 |
| Mar 20 2013 |
16011 |
424.39 |
| Mar 20 2013 |
19942 |
416.36 |
| Mar 13 2013 |
7276 |
491.03 |
| Mar 13 2013 |
16098 |
500.47 |
| Mar 13 2013 |
19895 |
416.36 |
| Oct 19 2012 |
8991 |
491.03 |
| Oct 19 2012 |
18903 |
483.73 |
| Oct 19 2012 |
15350 |
434.57 |
| Oct 19 2012 |
24707 |
453.97 |
| Sep 23 2012 |
8844 |
491.03 |
| Sep 23 2012 |
18600 |
483.73 |
| Sep 23 2012 |
15250 |
434.57 |
| Sep 23 2012 |
24475 |
453.97 |
| Aug 31 2012 |
8271 |
491.03 |
| Aug 31 2012 |
17809 |
483.73 |
| Aug 31 2012 |
14884 |
434.57 |
| Aug 31 2012 |
23883 |
453.97 |
| Aug 24 2012 |
8132 |
491.03 |
| Aug 24 2012 |
17580 |
483.73 |
| Aug 24 2012 |
14705 |
434.57 |
| Aug 24 2012 |
23649 |
453.97 |
| Aug 10 2012 |
16969 |
483.73 |
| Aug 10 2012 |
14196 |
434.57 |
| Aug 10 2012 |
22283 |
448.68 |
| Aug 03 2012 |
16599 |
483.73 |
| Aug 03 2012 |
13964 |
434.57 |
| Aug 03 2012 |
21998 |
448.68 |
| Jul 27 2012 |
16384 |
483.73 |
| Jul 27 2012 |
13549 |
434.57 |
| Jul 27 2012 |
21559 |
448.68 |
| Jul 06 2012 |
14634 |
466.99 |
| Jul 06 2012 |
13241 |
439.94 |
| Jul 06 2012 |
20845 |
447.79 |
| Jun 22 2012 |
14384 |
466.99 |
| Jun 22 2012 |
11189 |
427.48 |
| Jun 22 2012 |
18785 |
438.28 |
| Jun 15 2012 |
14217 |
466.99 |
| Jun 15 2012 |
11170 |
427.48 |
| Jun 15 2012 |
19198 |
438.28 |
| Jun 08 2012 |
13954 |
466.99 |
| Jun 08 2012 |
11149 |
427.48 |
| Jun 08 2012 |
19046 |
438.28 |
| Jun 01 2012 |
13904 |
466.99 |
| Jun 01 2012 |
12372 |
456.02 |
| Jun 01 2012 |
20948 |
456.19 |
| May 25 2012 |
13013 |
466.99 |
| May 25 2012 |
10224 |
456.02 |
| May 25 2012 |
19585 |
456.19 |
| May 18 2012 |
13082 |
466.99 |
| May 18 2012 |
10365 |
456.02 |
| May 18 2012 |
19809 |
456.19 |
| May 11 2012 |
12698 |
466.99 |
| May 11 2012 |
8819 |
426.18 |
| May 11 2012 |
18642 |
446.3 |
| May 04 2012 |
11759 |
466.99 |
| May 04 2012 |
10680 |
477.49 |
| May 04 2012 |
20004 |
463.4 |
| Apr 27 2012 |
10424 |
466.99 |
| Apr 27 2012 |
10334 |
477.49 |
| Apr 27 2012 |
19373 |
463.4 |
| Apr 13 2012 |
4293 |
450.85 |
| Apr 13 2012 |
8268 |
470.66 |
| Apr 13 2012 |
9117 |
477.49 |
| Apr 13 2012 |
17686 |
460.76 |
| Apr 06 2012 |
3897 |
450.85 |
| Apr 06 2012 |
7449 |
470.66 |
| Apr 06 2012 |
8559 |
477.49 |
| Apr 06 2012 |
17248 |
460.76 |
| Mar 27 2012 |
4116 |
450.85 |
| Mar 27 2012 |
7408 |
474.33 |
| Mar 27 2012 |
8209 |
477.49 |
| Mar 27 2012 |
17150 |
463.38 |
| Sep 23 2011 |
9452 |
452.03 |
| Sep 23 2011 |
10627 |
477.49 |
| Sep 23 2011 |
13435 |
447.29 |
| Sep 16 2011 |
9440 |
452.03 |
| Sep 16 2011 |
10559 |
477.49 |
| Sep 16 2011 |
13401 |
447.29 |
| Sep 10 2011 |
9237 |
452.03 |
| Sep 10 2011 |
10340 |
477.49 |
| Sep 10 2011 |
13109 |
447.29 |
| Sep 02 2011 |
9089 |
452.03 |
| Sep 02 2011 |
10274 |
477.49 |
| Sep 02 2011 |
12990 |
447.29 |
| Aug 26 2011 |
9067 |
452.03 |
| Aug 26 2011 |
10269 |
477.49 |
| Aug 26 2011 |
12977 |
447.29 |
| Aug 19 2011 |
8900 |
452.03 |
| Aug 19 2011 |
9870 |
477.49 |
| Aug 19 2011 |
12123 |
447.29 |
| Aug 12 2011 |
8850 |
452.03 |
| Aug 12 2011 |
9627 |
477.49 |
| Aug 12 2011 |
11977 |
447.29 |
| Aug 05 2011 |
8803 |
452.03 |
| Aug 05 2011 |
9489 |
477.49 |
| Aug 05 2011 |
11850 |
447.29 |
| Jul 29 2011 |
8727 |
452.03 |
| Jul 29 2011 |
9396 |
477.49 |
| Jul 29 2011 |
11743 |
447.29 |
| Jul 22 2011 |
8340 |
452.03 |
| Jul 22 2011 |
10816 |
441.25 |
| Jul 15 2011 |
7942 |
452.03 |
| Jul 15 2011 |
10348 |
441.25 |
| Jul 08 2011 |
7616 |
452.03 |
| Jul 08 2011 |
9774 |
441.25 |
| Jul 01 2011 |
6114 |
452.03 |
| Jul 01 2011 |
7782 |
441.25 |
| Jun 17 2011 |
6075 |
458.77 |
| Jun 17 2011 |
7289 |
436.9 |
| Jun 10 2011 |
5867 |
458.77 |
| Jun 10 2011 |
7408 |
436.9 |
| Jun 03 2011 |
5465 |
458.77 |
| Jun 03 2011 |
6972 |
436.9 |
| May 29 2011 |
5418 |
458.77 |
| May 29 2011 |
7021 |
436.9 |
| May 06 2011 |
5832 |
478.91 |
| May 06 2011 |
7525 |
449.11 |
| Apr 22 2011 |
6124 |
478.91 |
| Apr 22 2011 |
7947 |
449.11 |
| Apr 01 2011 |
6191 |
478.91 |
| Apr 01 2011 |
6051 |
516.85 |
| Apr 01 2011 |
9549 |
501.67 |
| Oct 15 2010 |
9525 |
524.92 |
| Oct 15 2010 |
9470 |
537.46 |
| Oct 15 2010 |
14095 |
529.16 |
| Aug 15 2010 |
9676 |
560.26 |
| Aug 15 2010 |
9148 |
537.46 |
| Aug 15 2010 |
14049 |
541.04 |
| Aug 01 2010 |
9444 |
560.26 |
| Aug 01 2010 |
8452 |
537.46 |
| Aug 01 2010 |
13413 |
541.04 |
| Jul 15 2010 |
8731 |
560.26 |
| Jul 15 2010 |
8106 |
537.46 |
| Jul 15 2010 |
12673 |
541.04 |
| Jul 01 2010 |
9052 |
560.26 |
| Jul 01 2010 |
8361 |
539.89 |
| Jul 01 2010 |
13383 |
548.04 |
| Jun 15 2010 |
8691 |
560.26 |
| Jun 15 2010 |
7935 |
539.89 |
| Jun 15 2010 |
12779 |
548.04 |
| Jun 01 2010 |
7997 |
560.26 |
| Jun 01 2010 |
7002 |
539.89 |
| Jun 01 2010 |
11923 |
548.04 |
| May 27 2010 |
7343 |
560.26 |
| May 27 2010 |
6338 |
539.89 |
| May 27 2010 |
11119 |
548.04 |
| May 15 2010 |
7412 |
560.26 |
| May 15 2010 |
6756 |
562.52 |
| May 15 2010 |
11503 |
561.01 |
| Apr 30 2010 |
10989 |
560.26 |
| Apr 15 2010 |
6481 |
533.9 |
| Apr 15 2010 |
9983 |
533.9 |
