| Apr 27 2016 |
24192 |
549.94 |
| Apr 27 2016 |
34659 |
549.94 |
| Apr 20 2016 |
24209 |
549.94 |
| Apr 20 2016 |
34582 |
549.94 |
| Apr 13 2016 |
24004 |
549.94 |
| Apr 13 2016 |
34553 |
549.94 |
| Apr 06 2016 |
23970 |
545.56 |
| Apr 06 2016 |
24185 |
549.94 |
| Apr 06 2016 |
34859 |
548.48 |
| Mar 30 2016 |
23775 |
545.56 |
| Mar 30 2016 |
24044 |
549.94 |
| Mar 30 2016 |
34656 |
548.48 |
| Mar 23 2016 |
24105 |
545.56 |
| Mar 23 2016 |
23957 |
549.94 |
| Mar 23 2016 |
34730 |
548.48 |
| Mar 16 2016 |
24324 |
545.56 |
| Mar 16 2016 |
23962 |
549.94 |
| Mar 16 2016 |
34820 |
548.48 |
| Mar 09 2016 |
24436 |
545.56 |
| Mar 09 2016 |
23818 |
549.94 |
| Mar 09 2016 |
34875 |
548.48 |
| Mar 02 2016 |
24007 |
545.56 |
| Mar 02 2016 |
23736 |
549.94 |
| Mar 02 2016 |
34469 |
548.48 |
| Feb 24 2016 |
23926 |
545.56 |
| Feb 24 2016 |
23624 |
549.94 |
| Feb 24 2016 |
34272 |
548.48 |
| Feb 17 2016 |
24223 |
545.56 |
| Feb 17 2016 |
23759 |
549.94 |
| Feb 17 2016 |
34610 |
548.48 |
| Feb 10 2016 |
24030 |
545.56 |
| Feb 10 2016 |
23646 |
549.94 |
| Feb 10 2016 |
34417 |
548.48 |
| Feb 03 2016 |
23979 |
545.56 |
| Feb 03 2016 |
23636 |
549.94 |
| Feb 03 2016 |
34380 |
548.48 |
| Jan 27 2016 |
24018 |
545.56 |
| Jan 27 2016 |
23539 |
549.94 |
| Jan 27 2016 |
34298 |
548.48 |
| Jan 20 2016 |
24016 |
545.56 |
| Jan 20 2016 |
23599 |
549.94 |
| Jan 20 2016 |
34313 |
548.48 |
| Jan 13 2016 |
24048 |
545.56 |
| Jan 13 2016 |
23648 |
549.94 |
| Jan 13 2016 |
34374 |
548.48 |
| Jan 06 2016 |
24048 |
545.56 |
| Jan 06 2016 |
23664 |
549.94 |
| Jan 06 2016 |
34387 |
548.48 |
| Dec 30 2015 |
24048 |
545.56 |
| Dec 30 2015 |
23648 |
549.94 |
| Dec 30 2015 |
34365 |
548.48 |
| Dec 23 2015 |
24041 |
545.56 |
| Dec 23 2015 |
23647 |
549.94 |
| Dec 23 2015 |
34360 |
548.48 |
| Dec 16 2015 |
24042 |
545.56 |
| Dec 16 2015 |
23647 |
549.94 |
| Dec 16 2015 |
34361 |
548.48 |
| Dec 09 2015 |
24043 |
545.56 |
| Dec 09 2015 |
23657 |
549.94 |
| Dec 09 2015 |
34367 |
548.48 |
| Dec 02 2015 |
24044 |
545.56 |
| Dec 02 2015 |
23659 |
549.94 |
| Dec 02 2015 |
34369 |
548.48 |
| Nov 25 2015 |
24044 |
545.56 |
| Nov 25 2015 |
23659 |
549.94 |
| Nov 25 2015 |
34371 |
548.48 |
| Nov 18 2015 |
24043 |
545.56 |
| Nov 18 2015 |
23659 |
549.94 |
| Nov 18 2015 |
34370 |
548.48 |
| Nov 11 2015 |
24009 |
545.56 |
| Nov 11 2015 |
23659 |
549.94 |
| Nov 11 2015 |
34347 |
548.48 |
| Nov 04 2015 |
24009 |
545.56 |
| Nov 04 2015 |
23659 |
549.94 |
| Nov 04 2015 |
34347 |
548.48 |
| Oct 28 2015 |
24012 |
545.56 |
| Oct 28 2015 |
23622 |
549.94 |
| Oct 28 2015 |
34295 |
548.48 |
| Oct 21 2015 |
23923 |
545.56 |
| Oct 21 2015 |
23658 |
549.94 |
| Oct 21 2015 |
34265 |
548.48 |
| Oct 14 2015 |
23906 |
545.56 |
| Oct 14 2015 |
23598 |
549.94 |
| Oct 14 2015 |
34191 |
548.48 |
| Oct 07 2015 |
23950 |
545.56 |
| Oct 07 2015 |
23519 |
549.94 |
| Oct 07 2015 |
34185 |
548.48 |
| Sep 30 2015 |
23969 |
545.56 |
| Sep 30 2015 |
23514 |
549.94 |
| Sep 30 2015 |
34210 |
548.48 |
| Sep 23 2015 |
24084 |
545.56 |
| Sep 23 2015 |
23487 |
549.94 |
| Sep 23 2015 |
34222 |
548.48 |
| Sep 16 2015 |
23839 |
545.56 |
| Sep 16 2015 |
23456 |
549.94 |
| Sep 16 2015 |
34043 |
548.48 |
| Sep 09 2015 |
23784 |
545.56 |
| Sep 09 2015 |
23401 |
549.94 |
| Sep 09 2015 |
33975 |
548.48 |
| Sep 02 2015 |
23912 |
545.56 |
| Sep 02 2015 |
23164 |
549.94 |
| Sep 02 2015 |
33921 |
548.48 |
| Aug 26 2015 |
24108 |
545.56 |
| Aug 26 2015 |
23409 |
549.94 |
| Aug 26 2015 |
34114 |
548.48 |
| Aug 19 2015 |
24345 |
545.56 |
| Aug 19 2015 |
23480 |
549.94 |
| Aug 19 2015 |
34394 |
548.48 |
| Aug 12 2015 |
24324 |
545.56 |
| Aug 12 2015 |
23627 |
549.94 |
| Aug 12 2015 |
34550 |
548.48 |
| Aug 05 2015 |
24404 |
545.56 |
| Aug 05 2015 |
23527 |
549.94 |
| Aug 05 2015 |
34488 |
548.48 |
| Jul 29 2015 |
24363 |
545.56 |
| Jul 29 2015 |
23737 |
549.94 |
| Jul 29 2015 |
34722 |
548.48 |
| Jul 22 2015 |
24329 |
545.56 |
| Jul 22 2015 |
23646 |
549.94 |
| Jul 22 2015 |
34801 |
548.48 |
| Jul 15 2015 |
24658 |
545.56 |
| Jul 15 2015 |
23753 |
549.94 |
| Jul 15 2015 |
35008 |
548.48 |
| Jul 08 2015 |
24747 |
545.56 |
| Jul 08 2015 |
23824 |
549.94 |
| Jul 08 2015 |
35163 |
548.48 |
| Jul 01 2015 |
24896 |
545.56 |
| Jul 01 2015 |
23941 |
549.94 |
| Jul 01 2015 |
35318 |
548.48 |
| Jun 24 2015 |
27347 |
594.29 |
| Jun 24 2015 |
24013 |
549.94 |
| Jun 24 2015 |
37301 |
572.11 |
| Jun 17 2015 |
27133 |
594.29 |
| Jun 17 2015 |
24107 |
549.94 |
| Jun 17 2015 |
37236 |
572.11 |
| Jun 10 2015 |
27460 |
594.29 |
| Jun 10 2015 |
24104 |
549.94 |
| Jun 10 2015 |
37434 |
572.11 |
| Jun 03 2015 |
27617 |
594.29 |
| Jun 03 2015 |
24165 |
549.94 |
| Jun 03 2015 |
37725 |
572.11 |
| May 27 2015 |
27328 |
594.29 |
| May 27 2015 |
24106 |
549.94 |
| May 27 2015 |
37352 |
572.11 |
| May 20 2015 |
27447 |
594.29 |
| May 20 2015 |
24205 |
549.94 |
| May 20 2015 |
37457 |
572.11 |
| May 13 2015 |
27814 |
594.29 |
| May 13 2015 |
23188 |
536.06 |
| May 13 2015 |
34625 |
537.96 |
| May 06 2015 |
27585 |
594.29 |
| May 06 2015 |
21702 |
522.19 |
| May 06 2015 |
36106 |
558.24 |
| Apr 29 2015 |
27922 |
594.29 |
| Apr 29 2015 |
22255 |
527.13 |
| Apr 29 2015 |
33664 |
530.81 |
| Apr 22 2015 |
26719 |
564.01 |
| Apr 22 2015 |
22384 |
527.13 |
| Apr 22 2015 |
32285 |
517.53 |
| Apr 15 2015 |
26528 |
573.24 |
| Apr 15 2015 |
22197 |
527.13 |
| Apr 15 2015 |
32398 |
522.39 |
| Apr 08 2015 |
25280 |
547.15 |
| Apr 08 2015 |
22489 |
527.13 |
| Apr 08 2015 |
30788 |
507.41 |
| Apr 01 2015 |
25909 |
554.45 |
| Apr 01 2015 |
22736 |
527.13 |
| Apr 01 2015 |
31355 |
507.41 |
| Mar 25 2015 |
23374 |
528.27 |
| Mar 25 2015 |
21976 |
520.13 |
| Mar 25 2015 |
30514 |
507.41 |
| Mar 18 2015 |
21844 |
522.22 |
| Mar 18 2015 |
21373 |
520.13 |
| Mar 18 2015 |
29454 |
507.41 |
| Mar 11 2015 |
22362 |
522.22 |
| Mar 11 2015 |
21593 |
520.13 |
| Mar 11 2015 |
30238 |
507.41 |
| Mar 04 2015 |
22771 |
522.22 |
| Mar 04 2015 |
21912 |
520.13 |
| Mar 04 2015 |
30607 |
507.41 |
| Feb 25 2015 |
22815 |
522.22 |
| Feb 25 2015 |
21749 |
520.13 |
| Feb 25 2015 |
30611 |
507.41 |
| Feb 18 2015 |
23041 |
522.22 |
| Feb 18 2015 |
21863 |
520.13 |
| Feb 18 2015 |
30721 |
507.41 |
| Feb 11 2015 |
23038 |
522.22 |
| Feb 11 2015 |
21976 |
520.13 |
| Feb 11 2015 |
30728 |
507.41 |
| Feb 04 2015 |
23102 |
522.22 |
| Feb 04 2015 |
21957 |
520.13 |
| Feb 04 2015 |
30751 |
507.41 |
| Jan 28 2015 |
23051 |
522.22 |
| Jan 28 2015 |
21982 |
520.13 |
| Jan 28 2015 |
30743 |
507.41 |
| Jan 21 2015 |
23089 |
522.22 |
| Jan 21 2015 |
21963 |
520.13 |
| Jan 21 2015 |
30777 |
507.41 |
| Jan 14 2015 |
23109 |
522.22 |
| Jan 14 2015 |
21945 |
520.13 |
| Jan 14 2015 |
30777 |
507.41 |
| Jan 07 2015 |
23108 |
522.22 |
| Jan 07 2015 |
21927 |
520.13 |
| Jan 07 2015 |
30755 |
507.41 |
| Dec 31 2014 |
23108 |
522.22 |
| Dec 31 2014 |
21929 |
520.13 |
| Dec 31 2014 |
30775 |
507.41 |
| Dec 24 2014 |
23108 |
522.22 |
| Dec 24 2014 |
21929 |
520.13 |
| Dec 24 2014 |
30775 |
507.41 |
| Dec 17 2014 |
23108 |
522.22 |
| Dec 17 2014 |
21910 |
520.13 |
| Dec 17 2014 |
30764 |
507.41 |
| Dec 10 2014 |
23108 |
522.22 |
| Dec 10 2014 |
21911 |
520.13 |
| Dec 10 2014 |
30765 |
507.41 |
| Dec 03 2014 |
23108 |
522.22 |
| Dec 03 2014 |
21911 |
520.13 |
| Dec 03 2014 |
30765 |
507.41 |
| Nov 26 2014 |
23108 |
522.22 |
| Nov 26 2014 |
21911 |
520.13 |
| Nov 26 2014 |
30765 |
507.41 |
| Nov 19 2014 |
23108 |
522.22 |
| Nov 19 2014 |
21911 |
520.13 |
| Nov 19 2014 |
30766 |
507.41 |
| Nov 12 2014 |
23108 |
522.22 |
| Nov 12 2014 |
21912 |
520.13 |
| Nov 12 2014 |
30769 |
507.41 |
| Nov 05 2014 |
23108 |
522.22 |
| Nov 05 2014 |
21912 |
520.13 |
| Nov 05 2014 |
30770 |
507.41 |
| Oct 29 2014 |
23101 |
522.22 |
| Oct 29 2014 |
21912 |
520.13 |
| Oct 29 2014 |
30766 |
507.41 |
| Oct 22 2014 |
23041 |
522.22 |
| Oct 22 2014 |
21824 |
520.13 |
| Oct 22 2014 |
30768 |
507.41 |
| Oct 15 2014 |
22914 |
522.22 |
| Oct 15 2014 |
21803 |
520.13 |
| Oct 15 2014 |
30658 |
507.41 |
| Oct 08 2014 |
22942 |
522.22 |
| Oct 08 2014 |
21764 |
520.13 |
| Oct 08 2014 |
30655 |
507.41 |
| Oct 01 2014 |
22948 |
522.22 |
| Oct 01 2014 |
21807 |
520.13 |
| Oct 01 2014 |
30710 |
507.41 |
| Sep 24 2014 |
23054 |
522.22 |
| Sep 24 2014 |
21673 |
520.13 |
| Sep 24 2014 |
30719 |
507.41 |
| Sep 17 2014 |
22833 |
522.22 |
| Sep 17 2014 |
21720 |
520.13 |
| Sep 17 2014 |
30617 |
507.41 |
| Sep 10 2014 |
22835 |
522.22 |
| Sep 10 2014 |
21525 |
520.13 |
| Sep 10 2014 |
30665 |
507.41 |
| Sep 03 2014 |
22906 |
522.22 |
| Sep 03 2014 |
21463 |
520.13 |
| Sep 03 2014 |
30730 |
507.41 |
| Aug 27 2014 |
22789 |
522.22 |
| Aug 27 2014 |
21609 |
520.13 |
| Aug 27 2014 |
30807 |
507.41 |
| Aug 20 2014 |
22783 |
522.22 |
| Aug 20 2014 |
21500 |
520.13 |
| Aug 20 2014 |
30832 |
507.41 |
| Aug 13 2014 |
22697 |
522.22 |
| Aug 13 2014 |
21637 |
520.13 |
| Aug 13 2014 |
30912 |
507.41 |
| Aug 06 2014 |
22928 |
522.22 |
| Aug 06 2014 |
21728 |
520.13 |
| Aug 06 2014 |
31080 |
507.41 |
| Jul 30 2014 |
23014 |
522.22 |
| Jul 30 2014 |
21753 |
520.13 |
| Jul 30 2014 |
31325 |
507.41 |
| Jul 23 2014 |
22809 |
522.22 |
| Jul 23 2014 |
21482 |
520.13 |
| Jul 23 2014 |
31061 |
507.41 |
| Jul 16 2014 |
23008 |
522.22 |
| Jul 16 2014 |
21451 |
520.13 |
| Jul 16 2014 |
31041 |
507.41 |
| Jul 09 2014 |
23110 |
522.22 |
| Jul 09 2014 |
21629 |
520.13 |
| Jul 09 2014 |
31113 |
507.41 |
| Jul 02 2014 |
23222 |
522.22 |
| Jul 02 2014 |
21824 |
520.13 |
| Jul 02 2014 |
30108 |
497.73 |
| Jun 25 2014 |
22984 |
517.64 |
| Jun 25 2014 |
22006 |
520.13 |
| Jun 25 2014 |
30237 |
497.73 |
| Jun 18 2014 |
23052 |
517.64 |
| Jun 18 2014 |
22164 |
520.13 |
| Jun 18 2014 |
30267 |
497.73 |
| Jun 11 2014 |
22861 |
517.64 |
| Jun 11 2014 |
22156 |
520.13 |
| Jun 11 2014 |
30398 |
497.73 |
| Jun 04 2014 |
23079 |
517.64 |
| Jun 04 2014 |
22616 |
520.13 |
| Jun 04 2014 |
30665 |
497.73 |
| May 28 2014 |
22832 |
517.64 |
| May 28 2014 |
22536 |
520.13 |
| May 28 2014 |
30530 |
497.73 |
| May 21 2014 |
22894 |
517.64 |
| May 21 2014 |
22493 |
518.77 |
| May 21 2014 |
30845 |
499.39 |
| May 14 2014 |
23031 |
517.64 |
| May 14 2014 |
23020 |
524.18 |
| May 14 2014 |
31013 |
499.39 |
| May 07 2014 |
22467 |
517.47 |
| May 07 2014 |
22031 |
516.3 |
| May 07 2014 |
31683 |
507.82 |
| Apr 30 2014 |
23789 |
526.17 |
| Apr 30 2014 |
22754 |
516.3 |
| Apr 30 2014 |
33328 |
515.21 |
| Apr 23 2014 |
24301 |
526.34 |
| Apr 23 2014 |
23030 |
516.3 |
| Apr 23 2014 |
33819 |
515.38 |
| Apr 16 2014 |
25179 |
540.01 |
| Apr 16 2014 |
22843 |
516.3 |
| Apr 16 2014 |
34772 |
525.78 |
| Apr 09 2014 |
26088 |
540.17 |
| Apr 09 2014 |
23137 |
516.3 |
| Apr 09 2014 |
35166 |
524.47 |
| Apr 02 2014 |
26808 |
552.03 |
| Apr 02 2014 |
24961 |
540.43 |
| Apr 02 2014 |
36764 |
545.84 |
| Mar 26 2014 |
26742 |
560.11 |
| Mar 26 2014 |
25444 |
540.43 |
| Mar 26 2014 |
37311 |
552.67 |
| Mar 19 2014 |
26148 |
551.19 |
| Mar 19 2014 |
25615 |
540.43 |
| Mar 19 2014 |
36583 |
544.99 |
| Mar 12 2014 |
26091 |
551.19 |
| Mar 12 2014 |
25606 |
540.43 |
| Mar 12 2014 |
36594 |
544.99 |
| Mar 05 2014 |
25528 |
551.19 |
| Mar 05 2014 |
25614 |
540.43 |
| Mar 05 2014 |
36281 |
544.99 |
| Feb 26 2014 |
25358 |
551.19 |
| Feb 26 2014 |
25572 |
540.43 |
| Feb 26 2014 |
36161 |
544.99 |
| Feb 19 2014 |
25490 |
551.19 |
| Feb 19 2014 |
25600 |
540.43 |
| Feb 19 2014 |
36155 |
544.99 |
| Feb 12 2014 |
25444 |
551.19 |
| Feb 12 2014 |
25586 |
540.43 |
| Feb 12 2014 |
36058 |
544.99 |
| Feb 05 2014 |
25468 |
551.19 |
| Feb 05 2014 |
25783 |
540.43 |
| Feb 05 2014 |
36202 |
544.99 |
| Jan 29 2014 |
25293 |
551.19 |
| Jan 29 2014 |
25963 |
540.43 |
| Jan 29 2014 |
36190 |
544.99 |
| Jan 22 2014 |
25162 |
551.19 |
| Jan 22 2014 |
25876 |
540.43 |
| Jan 22 2014 |
36011 |
544.99 |
| Jan 15 2014 |
25185 |
551.19 |
| Jan 15 2014 |
25953 |
540.43 |
| Jan 15 2014 |
36089 |
544.99 |
| Jan 08 2014 |
25045 |
551.19 |
| Jan 08 2014 |
26006 |
540.43 |
| Jan 08 2014 |
36007 |
544.99 |
| Jan 01 2014 |
25045 |
551.19 |
| Jan 01 2014 |
26013 |
540.43 |
| Jan 01 2014 |
36012 |
544.99 |
| Dec 25 2013 |
25045 |
551.19 |
| Dec 25 2013 |
26013 |
540.43 |
| Dec 25 2013 |
36036 |
544.99 |
| Dec 18 2013 |
25045 |
551.19 |
| Dec 18 2013 |
26013 |
540.43 |
| Dec 18 2013 |
36036 |
544.99 |
| Dec 11 2013 |
25046 |
551.19 |
| Dec 11 2013 |
26013 |
540.43 |
| Dec 11 2013 |
36037 |
544.99 |
| Dec 04 2013 |
25047 |
551.19 |
| Dec 04 2013 |
26015 |
540.43 |
| Dec 04 2013 |
36039 |
544.99 |
| Nov 27 2013 |
25047 |
551.19 |
| Nov 27 2013 |
26015 |
540.43 |
| Nov 27 2013 |
36039 |
544.99 |
| Nov 20 2013 |
25047 |
551.19 |
| Nov 20 2013 |
26015 |
540.43 |
| Nov 20 2013 |
36040 |
544.99 |
| Nov 13 2013 |
25048 |
551.19 |
| Nov 13 2013 |
26016 |
540.43 |
| Nov 13 2013 |
36041 |
544.99 |
| Nov 06 2013 |
25048 |
551.19 |
| Nov 06 2013 |
26017 |
540.43 |
| Nov 06 2013 |
36042 |
544.99 |
| Oct 30 2013 |
25048 |
551.19 |
| Oct 30 2013 |
26015 |
540.43 |
| Oct 30 2013 |
36040 |
544.99 |
| Oct 23 2013 |
25037 |
551.19 |
| Oct 23 2013 |
26016 |
540.43 |
| Oct 23 2013 |
36034 |
544.99 |
| Oct 16 2013 |
25030 |
551.19 |
| Oct 16 2013 |
25948 |
540.43 |
| Oct 16 2013 |
35950 |
544.99 |
| Oct 09 2013 |
24690 |
551.19 |
| Oct 09 2013 |
25894 |
540.43 |
| Oct 09 2013 |
35582 |
544.99 |
| Oct 02 2013 |
24801 |
551.19 |
| Oct 02 2013 |
25883 |
540.43 |
| Oct 02 2013 |
35700 |
544.99 |
| Sep 25 2013 |
24797 |
551.19 |
| Sep 25 2013 |
25792 |
540.43 |
| Sep 25 2013 |
35666 |
544.99 |
| Sep 18 2013 |
24593 |
551.19 |
| Sep 18 2013 |
25657 |
540.43 |
| Sep 18 2013 |
35326 |
544.99 |
| Sep 11 2013 |
24512 |
551.19 |
| Sep 11 2013 |
25468 |
540.43 |
| Sep 11 2013 |
35082 |
544.99 |
| Sep 04 2013 |
24710 |
551.19 |
| Sep 04 2013 |
25365 |
540.43 |
| Sep 04 2013 |
35243 |
544.99 |
| Aug 28 2013 |
24523 |
551.19 |
| Aug 28 2013 |
25236 |
540.43 |
| Aug 28 2013 |
35015 |
544.99 |
| Aug 21 2013 |
24620 |
551.19 |
| Aug 21 2013 |
25380 |
540.43 |
| Aug 21 2013 |
35252 |
544.99 |
| Aug 14 2013 |
24618 |
551.19 |
| Aug 14 2013 |
25516 |
540.43 |
| Aug 14 2013 |
34962 |
544.99 |
| Aug 07 2013 |
24568 |
551.19 |
| Aug 07 2013 |
25797 |
540.43 |
| Aug 07 2013 |
35234 |
544.99 |
| Jul 31 2013 |
25068 |
551.19 |
| Jul 31 2013 |
26035 |
540.43 |
| Jul 31 2013 |
35777 |
544.99 |
| Jul 24 2013 |
24963 |
551.19 |
| Jul 24 2013 |
26276 |
540.43 |
| Jul 24 2013 |
36008 |
544.99 |
| Jul 17 2013 |
25011 |
551.19 |
| Jul 17 2013 |
26408 |
540.43 |
| Jul 17 2013 |
36149 |
544.99 |
| Jul 10 2013 |
25225 |
551.19 |
| Jul 10 2013 |
26605 |
540.43 |
| Jul 10 2013 |
36500 |
544.99 |
| Jul 03 2013 |
25520 |
557.32 |
| Jul 03 2013 |
26826 |
540.43 |
| Jul 03 2013 |
36920 |
549.88 |
| Jun 26 2013 |
25594 |
560.69 |
| Jun 26 2013 |
27101 |
540.43 |
| Jun 26 2013 |
37635 |
555.63 |
| Jun 19 2013 |
25815 |
560.69 |
| Jun 19 2013 |
28779 |
566.03 |
| Jun 19 2013 |
38211 |
562.83 |
| Jun 12 2013 |
25866 |
560.69 |
| Jun 12 2013 |
28831 |
566.03 |
| Jun 12 2013 |
38516 |
562.83 |
| Jun 05 2013 |
25585 |
560.69 |
| Jun 05 2013 |
28362 |
566.03 |
| Jun 05 2013 |
38085 |
562.83 |
| May 29 2013 |
25455 |
560.69 |
| May 29 2013 |
28460 |
566.03 |
| May 29 2013 |
38130 |
562.83 |
| May 22 2013 |
25922 |
560.69 |
| May 22 2013 |
28903 |
566.03 |
| May 22 2013 |
38880 |
562.83 |
| May 15 2013 |
25869 |
560.69 |
| May 15 2013 |
30109 |
591.62 |
| May 15 2013 |
39347 |
568.42 |
| May 08 2013 |
26371 |
571.8 |
| May 08 2013 |
29965 |
591.62 |
| May 08 2013 |
39817 |
575.77 |
| May 01 2013 |
26789 |
571.8 |
| May 01 2013 |
30037 |
591.62 |
| May 01 2013 |
40083 |
575.77 |
| Apr 24 2013 |
25938 |
571.8 |
| Apr 24 2013 |
30014 |
591.62 |
| Apr 24 2013 |
39750 |
575.77 |
| Apr 17 2013 |
23797 |
530.1 |
| Apr 17 2013 |
29813 |
591.62 |
| Apr 17 2013 |
37348 |
545.48 |
| Apr 10 2013 |
22693 |
516.02 |
| Apr 10 2013 |
29254 |
591.62 |
| Apr 10 2013 |
33695 |
513.31 |
| Apr 03 2013 |
22616 |
516.02 |
| Apr 03 2013 |
28898 |
591.62 |
| Apr 03 2013 |
33532 |
513.31 |
| Mar 27 2013 |
23063 |
516.02 |
| Mar 27 2013 |
28973 |
591.62 |
| Mar 27 2013 |
33639 |
513.31 |
| Mar 20 2013 |
22546 |
511.77 |
| Mar 20 2013 |
28405 |
591.62 |
| Mar 20 2013 |
35146 |
527.74 |
| Mar 13 2013 |
34953 |
527.74 |
| Oct 19 2012 |
20791 |
511.77 |
| Oct 19 2012 |
25008 |
591.62 |
| Oct 19 2012 |
35269 |
539.13 |
| Sep 23 2012 |
20429 |
511.77 |
| Sep 23 2012 |
24760 |
591.62 |
| Sep 23 2012 |
34762 |
539.13 |
| Aug 31 2012 |
19558 |
511.77 |
| Aug 31 2012 |
24078 |
591.62 |
| Aug 31 2012 |
33900 |
539.13 |
| Aug 24 2012 |
19304 |
511.77 |
| Aug 24 2012 |
23624 |
591.62 |
| Aug 24 2012 |
33477 |
539.13 |
| Aug 10 2012 |
18596 |
511.77 |
| Aug 10 2012 |
22525 |
591.62 |
| Aug 10 2012 |
32375 |
539.13 |
| Aug 03 2012 |
18180 |
511.77 |
| Aug 03 2012 |
22064 |
591.62 |
| Aug 03 2012 |
31841 |
539.13 |
| Jul 27 2012 |
17923 |
511.77 |
| Jul 27 2012 |
21249 |
591.62 |
| Jul 27 2012 |
31125 |
539.13 |
| Jul 06 2012 |
17082 |
511.77 |
| Jul 06 2012 |
29314 |
528.63 |
| Jun 22 2012 |
16764 |
511.77 |
| Jun 22 2012 |
28204 |
528.63 |
| Jun 15 2012 |
16561 |
511.77 |
| Jun 15 2012 |
28518 |
528.63 |
| Jun 08 2012 |
16272 |
511.77 |
| Jun 08 2012 |
28254 |
528.63 |
| Jun 01 2012 |
16212 |
511.77 |
| Jun 01 2012 |
27863 |
528.63 |
| May 25 2012 |
15139 |
511.77 |
| May 25 2012 |
25988 |
528.63 |
| May 18 2012 |
15184 |
511.77 |
| May 18 2012 |
26234 |
528.63 |
| May 11 2012 |
13405 |
480.65 |
| May 11 2012 |
25607 |
521.73 |
| May 04 2012 |
12420 |
480.65 |
| May 04 2012 |
24938 |
521.73 |
| Apr 27 2012 |
11005 |
480.65 |
| Apr 27 2012 |
24046 |
521.73 |
| Apr 13 2012 |
23625 |
551.12 |
| Apr 06 2012 |
22978 |
551.12 |
| Mar 27 2012 |
8880 |
509.49 |
| Mar 27 2012 |
22031 |
540.71 |
| Sep 23 2011 |
12757 |
536.55 |
| Sep 23 2011 |
11744 |
509.49 |
| Sep 23 2011 |
17959 |
517.66 |
| Sep 16 2011 |
12732 |
536.55 |
| Sep 16 2011 |
11668 |
509.49 |
| Sep 16 2011 |
17914 |
517.66 |
| Sep 10 2011 |
12466 |
536.55 |
| Sep 10 2011 |
11425 |
509.49 |
| Sep 10 2011 |
17521 |
517.66 |
| Sep 02 2011 |
12291 |
536.55 |
| Sep 02 2011 |
11353 |
509.49 |
| Sep 02 2011 |
17385 |
517.66 |
| Aug 26 2011 |
12253 |
536.55 |
| Aug 26 2011 |
11345 |
509.49 |
| Aug 26 2011 |
17360 |
517.66 |
| Aug 19 2011 |
12005 |
536.55 |
| Aug 19 2011 |
10896 |
509.49 |
| Aug 19 2011 |
16348 |
517.66 |
| Aug 12 2011 |
11933 |
536.55 |
| Aug 12 2011 |
10621 |
509.49 |
| Aug 12 2011 |
16149 |
517.66 |
| Aug 05 2011 |
11902 |
536.55 |
| Aug 05 2011 |
10451 |
509.49 |
| Aug 05 2011 |
15998 |
517.66 |
| Jul 29 2011 |
11811 |
536.55 |
| Jul 29 2011 |
10337 |
509.49 |
| Jul 29 2011 |
15846 |
517.66 |
| Jul 22 2011 |
11313 |
536.55 |
| Jul 22 2011 |
9658 |
509.49 |
| Jul 22 2011 |
15143 |
517.66 |
| Jul 15 2011 |
10737 |
536.55 |
| Jul 15 2011 |
9125 |
509.49 |
| Jul 15 2011 |
14446 |
517.66 |
| Jul 08 2011 |
10271 |
536.55 |
| Jul 08 2011 |
8132 |
509.49 |
| Jul 08 2011 |
13610 |
517.66 |
| Jul 01 2011 |
8298 |
536.55 |
| Jul 01 2011 |
5950 |
509.49 |
| Jul 01 2011 |
10975 |
517.66 |
| Jun 17 2011 |
7902 |
536.55 |
| Jun 17 2011 |
5401 |
509.49 |
| Jun 17 2011 |
10531 |
517.66 |
| Jun 10 2011 |
7637 |
536.55 |
| Jun 10 2011 |
5738 |
509.49 |
| Jun 10 2011 |
10652 |
517.66 |
| Jun 03 2011 |
7114 |
536.55 |
| Jun 03 2011 |
5258 |
509.49 |
| Jun 03 2011 |
9959 |
517.66 |
| May 29 2011 |
6995 |
536.55 |
| May 29 2011 |
9989 |
519.71 |
| May 06 2011 |
6850 |
536.55 |
| May 06 2011 |
10383 |
550.64 |
| Apr 22 2011 |
11355 |
578.81 |
| Apr 01 2011 |
6033 |
515.5 |
| Apr 01 2011 |
9881 |
515.5 |
| Oct 15 2010 |
10404 |
573.6 |
| Oct 15 2010 |
9063 |
515.5 |
| Oct 15 2010 |
14966 |
559.08 |
| Aug 15 2010 |
9876 |
573.6 |
| Aug 15 2010 |
8743 |
515.5 |
| Aug 15 2010 |
14500 |
559.08 |
| Aug 01 2010 |
9635 |
573.6 |
| Aug 01 2010 |
8085 |
515.5 |
| Aug 01 2010 |
13833 |
559.08 |
| Jul 15 2010 |
8891 |
573.6 |
| Jul 15 2010 |
7761 |
515.5 |
| Jul 15 2010 |
13083 |
559.08 |
| Jul 01 2010 |
9227 |
573.6 |
| Jul 01 2010 |
7969 |
515.5 |
| Jul 01 2010 |
13644 |
559.08 |
| Jun 15 2010 |
8861 |
573.6 |
| Jun 15 2010 |
13335 |
573.6 |
| Jun 01 2010 |
8156 |
573.6 |
| Jun 01 2010 |
12462 |
573.6 |
| May 27 2010 |
7502 |
573.6 |
| May 27 2010 |
11640 |
573.6 |
| May 15 2010 |
7572 |
573.6 |
| May 15 2010 |
11773 |
573.6 |
| Apr 30 2010 |
11247 |
573.6 |
| Apr 15 2010 |
6839 |
563.2 |
| Apr 15 2010 |
10560 |
563.2 |
