Apr 19 2024 |
2536 |
340.82 |
Apr 19 2024 |
5513 |
340.82 |
Apr 17 2024 |
2497 |
340.82 |
Apr 17 2024 |
5497 |
340.82 |
Apr 10 2024 |
2479 |
340.82 |
Apr 10 2024 |
5488 |
340.82 |
Apr 03 2024 |
2504 |
340.82 |
Apr 03 2024 |
5479 |
340.82 |
Mar 27 2024 |
2546 |
340.82 |
Mar 27 2024 |
5484 |
340.82 |
Mar 21 2024 |
2574 |
340.82 |
Mar 21 2024 |
5482 |
340.82 |
Mar 14 2024 |
2500 |
340.82 |
Mar 14 2024 |
5429 |
340.82 |
Mar 07 2024 |
2508 |
340.82 |
Mar 07 2024 |
5444 |
340.82 |
Feb 29 2024 |
2562 |
340.82 |
Feb 29 2024 |
5473 |
340.82 |
Feb 22 2024 |
2554 |
340.82 |
Feb 22 2024 |
5460 |
340.82 |
Feb 15 2024 |
2556 |
340.82 |
Feb 15 2024 |
5454 |
340.82 |
Feb 08 2024 |
2538 |
340.82 |
Feb 08 2024 |
5423 |
340.82 |
Feb 01 2024 |
2402 |
340.82 |
Feb 01 2024 |
5339 |
340.82 |
Jan 25 2024 |
2387 |
340.82 |
Jan 25 2024 |
5320 |
340.82 |
Jan 18 2024 |
2387 |
340.82 |
Jan 18 2024 |
5327 |
340.82 |
Jan 11 2024 |
2387 |
340.82 |
Jan 11 2024 |
5328 |
340.82 |
Jan 04 2024 |
2387 |
340.82 |
Jan 04 2024 |
5328 |
340.82 |
Dec 28 2023 |
2387 |
340.82 |
Dec 28 2023 |
5327 |
340.82 |
Dec 21 2023 |
2387 |
340.82 |
Dec 21 2023 |
5327 |
340.82 |
Dec 14 2023 |
2387 |
340.82 |
Dec 14 2023 |
5326 |
340.82 |
Dec 07 2023 |
2387 |
340.82 |
Dec 07 2023 |
5326 |
340.82 |
Nov 30 2023 |
2378 |
340.82 |
Nov 30 2023 |
5325 |
340.82 |
Nov 23 2023 |
2378 |
340.82 |
Nov 23 2023 |
5324 |
340.82 |
Nov 16 2023 |
2378 |
340.82 |
Nov 16 2023 |
5315 |
340.82 |
Nov 09 2023 |
2379 |
340.82 |
Nov 09 2023 |
5310 |
340.82 |
Nov 02 2023 |
2379 |
340.82 |
Nov 02 2023 |
5310 |
340.82 |
Oct 26 2023 |
2357 |
340.82 |
Oct 26 2023 |
5312 |
340.82 |
Oct 19 2023 |
2360 |
340.82 |
Oct 19 2023 |
5282 |
340.82 |
Oct 12 2023 |
2360 |
340.82 |
Oct 12 2023 |
5281 |
340.82 |
Oct 05 2023 |
2362 |
340.82 |
Oct 05 2023 |
5193 |
340.82 |
Sep 28 2023 |
2426 |
340.82 |
Sep 28 2023 |
5259 |
340.82 |
Sep 21 2023 |
2423 |
340.82 |
Sep 21 2023 |
5257 |
340.82 |
Sep 14 2023 |
2451 |
340.82 |
Sep 14 2023 |
5269 |
340.82 |
Sep 07 2023 |
2456 |
340.82 |
Sep 07 2023 |
5273 |
340.82 |
Aug 31 2023 |
2454 |
340.82 |
Aug 31 2023 |
5310 |
340.82 |
Aug 24 2023 |
2482 |
340.82 |
Aug 24 2023 |
5285 |
340.82 |
Aug 17 2023 |
2466 |
340.82 |
Aug 17 2023 |
5322 |
340.82 |
Aug 10 2023 |
2475 |
340.82 |
Aug 10 2023 |
5339 |
340.82 |
Aug 03 2023 |
2467 |
340.82 |
Aug 03 2023 |
5319 |
340.82 |
Jul 27 2023 |
2474 |
340.82 |
Jul 27 2023 |
5306 |
340.82 |
Jul 20 2023 |
2512 |
340.82 |
Jul 20 2023 |
5275 |
340.82 |
Jul 13 2023 |
2504 |
340.39 |
Jul 13 2023 |
5276 |
340.39 |
Jul 06 2023 |
2537 |
340.39 |
Jul 06 2023 |
5287 |
340.39 |
Jun 29 2023 |
2528 |
340.39 |
Jun 29 2023 |
5271 |
340.39 |
Jun 22 2023 |
2529 |
340.39 |
Jun 22 2023 |
5253 |
340.39 |
Jun 15 2023 |
2549 |
340.39 |
Jun 15 2023 |
5262 |
340.39 |
Jun 08 2023 |
2568 |
340.39 |
Jun 08 2023 |
5285 |
340.39 |
Jun 01 2023 |
2576 |
340.39 |
Jun 01 2023 |
5249 |
340.39 |
May 25 2023 |
1652 |
307.19 |
May 25 2023 |
3630 |
307.19 |
May 18 2023 |
1646 |
307.19 |
May 18 2023 |
3648 |
307.19 |
May 11 2023 |
1629 |
307.19 |
May 11 2023 |
3611 |
307.19 |
May 04 2023 |
1600 |
307.19 |
May 04 2023 |
3541 |
307.19 |
Apr 27 2023 |
1586 |
307.19 |
Apr 27 2023 |
3540 |
307.19 |
Apr 20 2023 |
1592 |
307.19 |
Apr 20 2023 |
3529 |
307.19 |
Apr 13 2023 |
1534 |
307.19 |
Apr 13 2023 |
3499 |
307.19 |
Apr 06 2023 |
1522 |
307.19 |
Apr 06 2023 |
3504 |
307.19 |
Mar 30 2023 |
1508 |
307.19 |
Mar 30 2023 |
3493 |
307.19 |
Mar 23 2023 |
1500 |
307.19 |
Mar 23 2023 |
3476 |
307.19 |
Mar 16 2023 |
1483 |
307.19 |
Mar 16 2023 |
3460 |
307.19 |
Mar 09 2023 |
1448 |
307.19 |
Mar 09 2023 |
3433 |
307.19 |
Mar 02 2023 |
1434 |
307.19 |
Mar 02 2023 |
3428 |
307.19 |
Feb 23 2023 |
1435 |
307.19 |
Feb 23 2023 |
3423 |
307.19 |
Feb 16 2023 |
1412 |
307.19 |
Feb 16 2023 |
3387 |
307.19 |
Feb 09 2023 |
1412 |
307.19 |
Feb 09 2023 |
3383 |
307.19 |
Feb 02 2023 |
1416 |
307.19 |
Feb 02 2023 |
3374 |
307.19 |
Jan 26 2023 |
1416 |
307.19 |
Jan 26 2023 |
3369 |
307.19 |
Jan 19 2023 |
1416 |
307.19 |
Jan 19 2023 |
3360 |
307.19 |
Jan 12 2023 |
1416 |
307.19 |
Jan 12 2023 |
3360 |
307.19 |
Jan 05 2023 |
1416 |
307.19 |
Jan 05 2023 |
3360 |
307.19 |
Dec 29 2022 |
1416 |
307.19 |
Dec 29 2022 |
3359 |
307.19 |
Dec 22 2022 |
1416 |
307.19 |
Dec 22 2022 |
3359 |
307.19 |
Dec 15 2022 |
1415 |
307.19 |
Dec 15 2022 |
3360 |
307.19 |
Dec 08 2022 |
1415 |
307.19 |
Dec 08 2022 |
3356 |
307.19 |
Dec 01 2022 |
1415 |
307.19 |
Dec 01 2022 |
3356 |
307.19 |
Nov 24 2022 |
1415 |
307.19 |
Nov 24 2022 |
3356 |
307.19 |
Nov 17 2022 |
1414 |
307.19 |
Nov 17 2022 |
3357 |
307.19 |
Nov 10 2022 |
1415 |
307.19 |
Nov 10 2022 |
3358 |
307.19 |
Nov 03 2022 |
1413 |
307.19 |
Nov 03 2022 |
3356 |
307.19 |
Oct 27 2022 |
1413 |
307.19 |
Oct 27 2022 |
3350 |
307.19 |
Oct 20 2022 |
1415 |
307.19 |
Oct 20 2022 |
3352 |
307.19 |
Oct 13 2022 |
1414 |
307.19 |
Oct 13 2022 |
3351 |
307.19 |
Oct 06 2022 |
1413 |
307.19 |
Oct 06 2022 |
3351 |
307.19 |
Sep 29 2022 |
1409 |
307.19 |
Sep 29 2022 |
3353 |
307.19 |
Sep 22 2022 |
1407 |
307.19 |
Sep 22 2022 |
3353 |
307.19 |
Sep 15 2022 |
1407 |
307.19 |
Sep 15 2022 |
3353 |
307.19 |
Sep 08 2022 |
1408 |
307.19 |
Sep 08 2022 |
3340 |
307.19 |
Sep 01 2022 |
1394 |
307.19 |
Sep 01 2022 |
3303 |
307.19 |
Aug 25 2022 |
1381 |
307.19 |
Aug 25 2022 |
3275 |
307.19 |
Aug 18 2022 |
1356 |
307.19 |
Aug 18 2022 |
3260 |
307.19 |
Aug 11 2022 |
1353 |
307.19 |
Aug 11 2022 |
3233 |
307.19 |
Aug 04 2022 |
1342 |
307.19 |
Aug 04 2022 |
3216 |
307.19 |
Jul 28 2022 |
1324 |
307.19 |
Jul 28 2022 |
3185 |
307.19 |
Jul 21 2022 |
1315 |
307.19 |
Jul 21 2022 |
3137 |
307.19 |
Jul 14 2022 |
1310 |
307.19 |
Jul 14 2022 |
3130 |
307.19 |
Jul 07 2022 |
1292 |
307.19 |
Jul 07 2022 |
3120 |
307.19 |
Jun 30 2022 |
1272 |
307.19 |
Jun 30 2022 |
3102 |
307.19 |
Jun 23 2022 |
1275 |
307.19 |
Jun 23 2022 |
3085 |
307.19 |
Jun 16 2022 |
1256 |
307.19 |
Jun 16 2022 |
3006 |
307.19 |
Jun 09 2022 |
1247 |
307.19 |
Jun 09 2022 |
2940 |
307.19 |
Jun 02 2022 |
1569 |
329.38 |
Jun 02 2022 |
3605 |
329.38 |
May 26 2022 |
1008 |
325.67 |
May 26 2022 |
1509 |
325.67 |
May 19 2022 |
1022 |
325.67 |
May 19 2022 |
1509 |
325.67 |
May 12 2022 |
1022 |
325.67 |
May 12 2022 |
1497 |
325.67 |
May 05 2022 |
960 |
325.67 |
May 05 2022 |
1377 |
325.67 |
Apr 28 2022 |
1053 |
325.67 |
Apr 28 2022 |
1481 |
325.67 |
Apr 21 2022 |
989 |
325.67 |
Apr 21 2022 |
1385 |
325.67 |
Apr 14 2022 |
988 |
325.67 |
Apr 14 2022 |
1383 |
325.67 |
Apr 07 2022 |
1006 |
325.67 |
Apr 07 2022 |
1378 |
325.67 |
Mar 31 2022 |
1008 |
325.67 |
Mar 31 2022 |
1357 |
325.67 |
Mar 24 2022 |
985 |
325.67 |
Mar 24 2022 |
1358 |
325.67 |
Mar 17 2022 |
984 |
325.67 |
Mar 17 2022 |
1357 |
325.67 |
Mar 10 2022 |
993 |
325.67 |
Mar 10 2022 |
1338 |
325.67 |
Mar 03 2022 |
923 |
325.67 |
Mar 03 2022 |
1264 |
325.67 |
Feb 24 2022 |
862 |
325.67 |
Feb 24 2022 |
1232 |
325.67 |
Feb 17 2022 |
795 |
325.67 |
Feb 17 2022 |
1162 |
325.67 |
Feb 10 2022 |
781 |
325.67 |
Feb 10 2022 |
1139 |
325.67 |
Feb 03 2022 |
766 |
325.67 |
Feb 03 2022 |
1125 |
325.67 |
Jan 27 2022 |
754 |
325.67 |
Jan 27 2022 |
1125 |
325.67 |
Jan 20 2022 |
764 |
325.67 |
Jan 20 2022 |
1132 |
325.67 |
Jan 13 2022 |
764 |
325.67 |
Jan 13 2022 |
1138 |
325.67 |
Jan 06 2022 |
764 |
325.67 |
Jan 06 2022 |
1139 |
325.67 |
Dec 30 2021 |
764 |
325.67 |
Dec 30 2021 |
1140 |
325.67 |
Dec 23 2021 |
764 |
325.67 |
Dec 23 2021 |
1140 |
325.67 |
Dec 16 2021 |
764 |
325.67 |
Dec 16 2021 |
1140 |
325.67 |
Dec 09 2021 |
764 |
325.67 |
Dec 09 2021 |
1140 |
325.67 |
Dec 02 2021 |
764 |
325.67 |
Dec 02 2021 |
1140 |
325.67 |
Nov 25 2021 |
764 |
325.67 |
Nov 25 2021 |
1140 |
325.67 |
Nov 18 2021 |
764 |
325.67 |
Nov 18 2021 |
1141 |
325.67 |
Nov 11 2021 |
765 |
325.67 |
Nov 11 2021 |
1142 |
325.67 |
Nov 04 2021 |
770 |
325.67 |
Nov 04 2021 |
1143 |
325.67 |
Oct 28 2021 |
770 |
325.67 |
Oct 28 2021 |
1144 |
325.67 |
Oct 21 2021 |
770 |
325.67 |
Oct 21 2021 |
1144 |
325.67 |
Oct 14 2021 |
770 |
325.67 |
Oct 14 2021 |
1142 |
325.67 |
Oct 07 2021 |
770 |
325.67 |
Oct 07 2021 |
1142 |
325.67 |
Sep 30 2021 |
757 |
325.67 |
Sep 30 2021 |
1114 |
325.67 |
Sep 23 2021 |
752 |
325.67 |
Sep 23 2021 |
1081 |
325.67 |
Sep 16 2021 |
745 |
325.67 |
Sep 16 2021 |
1075 |
325.67 |
Sep 09 2021 |
737 |
325.67 |
Sep 09 2021 |
1063 |
325.67 |
Sep 02 2021 |
752 |
325.67 |
Sep 02 2021 |
1063 |
325.67 |
Aug 26 2021 |
720 |
325.67 |
Aug 26 2021 |
978 |
325.67 |
Aug 19 2021 |
711 |
325.67 |
Aug 19 2021 |
951 |
325.67 |
Aug 12 2021 |
698 |
325.67 |
Aug 12 2021 |
949 |
325.67 |
Aug 05 2021 |
667 |
325.67 |
Aug 05 2021 |
910 |
325.67 |
Jul 29 2021 |
634 |
325.67 |
Jul 29 2021 |
886 |
325.67 |
Jul 22 2021 |
331 |
297.5 |
Jul 22 2021 |
436 |
297.5 |
Jul 15 2021 |
322 |
297.5 |
Jul 15 2021 |
398 |
297.5 |
Jul 08 2021 |
305 |
297.5 |
Jul 08 2021 |
348 |
297.5 |
Jul 01 2021 |
304 |
297.5 |
Jul 01 2021 |
340 |
297.5 |
Jun 24 2021 |
284 |
297.5 |
Jun 24 2021 |
309 |
297.5 |
Jun 17 2021 |
230 |
297.5 |
Jun 17 2021 |
227 |
297.5 |
Jun 10 2021 |
2571 |
404.86 |
Jun 10 2021 |
2468 |
404.86 |
Jun 03 2021 |
2277 |
404.86 |
May 27 2021 |
7847 |
512.22 |
May 27 2021 |
8405 |
512.22 |
May 07 2021 |
19985 |
512.22 |
Apr 30 2021 |
335 |
360 |
Apr 23 2021 |
318 |
360 |
Apr 16 2021 |
281 |
360 |
Apr 09 2021 |
281 |
360 |
Apr 02 2021 |
281 |
360 |
Mar 26 2021 |
281 |
360 |
Mar 19 2021 |
242 |
360 |
Mar 12 2021 |
225 |
360 |
Mar 05 2021 |
292 |
360 |
Feb 26 2021 |
362 |
360 |
Feb 19 2021 |
369 |
360 |
Feb 12 2021 |
463 |
360 |
Feb 05 2021 |
481 |
360 |
Jan 29 2021 |
482 |
360 |
Jan 22 2021 |
483 |
360 |
Jan 15 2021 |
483 |
360 |
Jan 08 2021 |
483 |
360 |
Jan 01 2021 |
483 |
360 |
Dec 25 2020 |
483 |
360 |
Dec 18 2020 |
471 |
360 |
Dec 11 2020 |
471 |
360 |
Dec 04 2020 |
471 |
360 |
Nov 27 2020 |
471 |
360 |
Nov 20 2020 |
471 |
360 |
Nov 13 2020 |
471 |
360 |
Nov 06 2020 |
471 |
360 |
Oct 30 2020 |
470 |
360 |
Jun 26 2020 |
836 |
353.54 |
Jun 19 2020 |
873 |
353.54 |
Jun 12 2020 |
893 |
353.54 |
Jun 05 2020 |
915 |
353.54 |
Jun 05 2020 |
9856 |
512.22 |
Jun 05 2020 |
14960 |
512.22 |
May 29 2020 |
927 |
353.54 |
May 29 2020 |
10179 |
512.22 |
May 29 2020 |
15416 |
512.22 |
May 22 2020 |
957 |
353.54 |
May 22 2020 |
10472 |
512.22 |
May 22 2020 |
15871 |
512.22 |
May 15 2020 |
1071 |
353.54 |
May 15 2020 |
11025 |
512.22 |
May 15 2020 |
16381 |
512.22 |
May 08 2020 |
1087 |
353.54 |
May 08 2020 |
11287 |
512.22 |
May 08 2020 |
16775 |
512.22 |
May 01 2020 |
1243 |
353.54 |
May 01 2020 |
11845 |
512.22 |
May 01 2020 |
17522 |
512.22 |
Apr 24 2020 |
1257 |
353.54 |
Apr 24 2020 |
12336 |
512.22 |
Apr 24 2020 |
18749 |
512.22 |
Apr 17 2020 |
1260 |
353.54 |
Apr 17 2020 |
12767 |
512.22 |
Apr 17 2020 |
19131 |
512.22 |
Apr 10 2020 |
1283 |
353.54 |
Apr 10 2020 |
13157 |
512.22 |
Apr 10 2020 |
19554 |
512.22 |
Apr 03 2020 |
1403 |
353.54 |
Apr 03 2020 |
13661 |
512.22 |
Apr 03 2020 |
20055 |
512.22 |
Mar 27 2020 |
1458 |
353.54 |
Mar 27 2020 |
14163 |
512.22 |
Mar 27 2020 |
20589 |
512.22 |
Mar 20 2020 |
1477 |
353.54 |
Mar 20 2020 |
14431 |
512.22 |
Mar 20 2020 |
20864 |
512.22 |
Mar 13 2020 |
1461 |
353.54 |
Mar 13 2020 |
14688 |
512.22 |
Mar 13 2020 |
21137 |
512.22 |
Mar 06 2020 |
1495 |
353.54 |
Mar 06 2020 |
14961 |
512.22 |
Mar 06 2020 |
21336 |
512.22 |
Feb 28 2020 |
1558 |
353.54 |
Feb 28 2020 |
14961 |
512.22 |
Feb 28 2020 |
21328 |
512.22 |
Feb 21 2020 |
1521 |
353.54 |
Feb 21 2020 |
14747 |
512.22 |
Feb 21 2020 |
21143 |
512.22 |
Feb 14 2020 |
1527 |
353.54 |
Feb 14 2020 |
14806 |
512.22 |
Feb 14 2020 |
21190 |
512.22 |
Feb 07 2020 |
1545 |
353.54 |
Feb 07 2020 |
14739 |
512.22 |
Feb 07 2020 |
21021 |
512.22 |
Jan 31 2020 |
1548 |
353.54 |
Jan 31 2020 |
14823 |
512.22 |
Jan 31 2020 |
21087 |
512.22 |
Jan 24 2020 |
1548 |
353.54 |
Jan 24 2020 |
14836 |
512.22 |
Jan 24 2020 |
21110 |
512.22 |
Jan 17 2020 |
1548 |
353.54 |
Jan 17 2020 |
14853 |
512.22 |
Jan 17 2020 |
20999 |
512.22 |
Jan 10 2020 |
1548 |
353.54 |
Jan 10 2020 |
14853 |
512.22 |
Jan 10 2020 |
20996 |
512.22 |
Jan 03 2020 |
1548 |
353.54 |
Jan 03 2020 |
14855 |
512.22 |
Jan 03 2020 |
21008 |
512.22 |
Dec 27 2019 |
1547 |
353.54 |
Dec 27 2019 |
14855 |
512.22 |
Dec 27 2019 |
21003 |
512.22 |
Dec 20 2019 |
1547 |
353.54 |
Dec 20 2019 |
14855 |
512.22 |
Dec 20 2019 |
21003 |
512.22 |
Dec 13 2019 |
1547 |
353.54 |
Dec 13 2019 |
14856 |
512.22 |
Dec 13 2019 |
21004 |
512.22 |
Dec 06 2019 |
1547 |
353.54 |
Dec 06 2019 |
14856 |
512.22 |
Dec 06 2019 |
20993 |
512.22 |
Nov 29 2019 |
1547 |
353.54 |
Nov 29 2019 |
14856 |
512.22 |
Nov 29 2019 |
20984 |
512.22 |
Nov 22 2019 |
1547 |
353.54 |
Nov 22 2019 |
14856 |
512.22 |
Nov 22 2019 |
20984 |
512.22 |
Nov 15 2019 |
1547 |
353.54 |
Nov 15 2019 |
14856 |
512.22 |
Nov 15 2019 |
20989 |
512.22 |
Nov 08 2019 |
1547 |
353.54 |
Nov 08 2019 |
14796 |
512.22 |
Nov 08 2019 |
20908 |
512.22 |
Nov 01 2019 |
1547 |
353.54 |
Nov 01 2019 |
14500 |
512.22 |
Nov 01 2019 |
20634 |
512.22 |
Oct 25 2019 |
1547 |
353.54 |
Oct 25 2019 |
14500 |
512.22 |
Oct 25 2019 |
20651 |
512.22 |
Oct 18 2019 |
1547 |
353.54 |
Oct 18 2019 |
14581 |
512.22 |
Oct 18 2019 |
20702 |
512.22 |
Oct 11 2019 |
1549 |
353.54 |
Oct 11 2019 |
14532 |
512.22 |
Oct 11 2019 |
20659 |
512.22 |
Oct 04 2019 |
1548 |
353.54 |
Oct 04 2019 |
14495 |
512.22 |
Oct 04 2019 |
20625 |
512.22 |
Sep 27 2019 |
1548 |
353.54 |
Sep 27 2019 |
14498 |
512.22 |
Sep 27 2019 |
20764 |
512.22 |
Sep 20 2019 |
1567 |
353.54 |
Sep 20 2019 |
14450 |
512.22 |
Sep 20 2019 |
20735 |
512.22 |
Sep 13 2019 |
1575 |
353.54 |
Sep 13 2019 |
14532 |
512.22 |
Sep 13 2019 |
20785 |
512.22 |
Sep 06 2019 |
1575 |
353.54 |
Sep 06 2019 |
14820 |
512.22 |
Sep 06 2019 |
21151 |
512.22 |
Aug 30 2019 |
1598 |
353.54 |
Aug 30 2019 |
14895 |
512.22 |
Aug 30 2019 |
21282 |
512.22 |
Aug 23 2019 |
1608 |
353.54 |
Aug 23 2019 |
15100 |
512.22 |
Aug 23 2019 |
21528 |
512.22 |
Aug 16 2019 |
1653 |
353.54 |
Aug 16 2019 |
14994 |
512.22 |
Aug 16 2019 |
21439 |
512.22 |
Aug 09 2019 |
1649 |
353.54 |
Aug 09 2019 |
15060 |
512.22 |
Aug 09 2019 |
21517 |
512.22 |
Aug 02 2019 |
1648 |
353.54 |
Aug 02 2019 |
15201 |
512.22 |
Aug 02 2019 |
21690 |
512.22 |
Jul 26 2019 |
1656 |
353.54 |
Jul 26 2019 |
15170 |
512.22 |
Jul 26 2019 |
21778 |
512.22 |
Jul 19 2019 |
1794 |
357.67 |
Jul 19 2019 |
15427 |
512.22 |
Jul 19 2019 |
21957 |
512.22 |
Jul 12 2019 |
1794 |
357.67 |
Jul 12 2019 |
15385 |
512.22 |
Jul 12 2019 |
22035 |
512.22 |
Jul 05 2019 |
1805 |
357.67 |
Jul 05 2019 |
15606 |
512.22 |
Jul 05 2019 |
22472 |
512.22 |
Jun 28 2019 |
1942 |
361.8 |
Jun 28 2019 |
15727 |
512.22 |
Jun 28 2019 |
22672 |
512.22 |
Jun 21 2019 |
1927 |
361.8 |
Jun 14 2019 |
1911 |
361.8 |
Jun 07 2019 |
1957 |
361.8 |
May 31 2019 |
2011 |
361.8 |
May 31 2019 |
16925 |
528 |
May 31 2019 |
24511 |
528 |
May 24 2019 |
1987 |
361.8 |
May 24 2019 |
16891 |
528 |
May 24 2019 |
24524 |
528 |
May 17 2019 |
2013 |
361.8 |
May 17 2019 |
11313 |
461.55 |
May 17 2019 |
9070 |
437.44 |
May 17 2019 |
15292 |
453.52 |
May 10 2019 |
2015 |
361.8 |
May 10 2019 |
10278 |
450.07 |
May 10 2019 |
9069 |
437.44 |
May 10 2019 |
14218 |
446.92 |
May 03 2019 |
2011 |
361.8 |
May 03 2019 |
10322 |
450.07 |
May 03 2019 |
9089 |
437.44 |
May 03 2019 |
14277 |
446.92 |
Apr 26 2019 |
2006 |
361.8 |
Apr 26 2019 |
8458 |
430.93 |
Apr 26 2019 |
9083 |
437.44 |
Apr 26 2019 |
11969 |
432.23 |
Apr 19 2019 |
2020 |
361.8 |
Apr 19 2019 |
8404 |
430.93 |
Apr 19 2019 |
9202 |
437.44 |
Apr 19 2019 |
11919 |
432.23 |
Apr 18 2019 |
2022 |
361.8 |
Apr 18 2019 |
8410 |
430.93 |
Apr 18 2019 |
9216 |
437.44 |
Apr 12 2019 |
2035 |
361.8 |
Apr 12 2019 |
8396 |
430.93 |
Apr 12 2019 |
9347 |
437.44 |
Apr 12 2019 |
11957 |
432.23 |
Apr 05 2019 |
1975 |
361.8 |
Apr 05 2019 |
8035 |
430.93 |
Apr 05 2019 |
9143 |
437.44 |
Apr 05 2019 |
11602 |
432.23 |
Mar 29 2019 |
1901 |
361.8 |
Mar 29 2019 |
7988 |
430.93 |
Mar 29 2019 |
9013 |
437.44 |
Mar 29 2019 |
11483 |
432.23 |
Mar 22 2019 |
1939 |
361.8 |
Mar 22 2019 |
7886 |
430.93 |
Mar 22 2019 |
8942 |
437.44 |
Mar 22 2019 |
11371 |
432.23 |
Mar 15 2019 |
2025 |
361.8 |
Mar 15 2019 |
6719 |
417.18 |
Mar 15 2019 |
8929 |
437.44 |
Mar 15 2019 |
7446 |
399.07 |
Mar 08 2019 |
1939 |
361.8 |
Mar 08 2019 |
6596 |
417.18 |
Mar 08 2019 |
8858 |
437.44 |
Mar 08 2019 |
7316 |
399.07 |
Mar 01 2019 |
1978 |
361.8 |
Mar 01 2019 |
6654 |
417.18 |
Mar 01 2019 |
8871 |
437.44 |
Mar 01 2019 |
7362 |
399.07 |
Feb 22 2019 |
1981 |
361.8 |
Feb 22 2019 |
6669 |
417.18 |
Feb 22 2019 |
8898 |
437.44 |
Feb 22 2019 |
7392 |
399.07 |
Feb 15 2019 |
1996 |
361.8 |
Feb 15 2019 |
6676 |
417.18 |
Feb 15 2019 |
8824 |
437.44 |
Feb 15 2019 |
7353 |
399.07 |
Feb 08 2019 |
2067 |
361.8 |
Feb 08 2019 |
6642 |
417.18 |
Feb 08 2019 |
8760 |
437.44 |
Feb 08 2019 |
7327 |
399.07 |
Feb 01 2019 |
2068 |
361.8 |
Feb 01 2019 |
6644 |
417.18 |
Feb 01 2019 |
8787 |
437.44 |
Feb 01 2019 |
7338 |
399.07 |
Jan 25 2019 |
2068 |
361.8 |
Jan 25 2019 |
6648 |
417.18 |
Jan 25 2019 |
8805 |
437.44 |
Jan 25 2019 |
7360 |
399.07 |
Jan 18 2019 |
2070 |
361.8 |
Jan 18 2019 |
6687 |
417.18 |
Jan 18 2019 |
8813 |
437.44 |
Jan 18 2019 |
7381 |
399.07 |
Jan 11 2019 |
2070 |
361.8 |
Jan 11 2019 |
6687 |
417.18 |
Jan 11 2019 |
8799 |
437.44 |
Jan 11 2019 |
7384 |
399.07 |
Jan 04 2019 |
2070 |
361.8 |
Jan 04 2019 |
6688 |
417.18 |
Jan 04 2019 |
8815 |
437.44 |
Jan 04 2019 |
7391 |
399.07 |
Dec 28 2018 |
2077 |
361.8 |
Dec 28 2018 |
6688 |
417.18 |
Dec 28 2018 |
8815 |
437.44 |
Dec 28 2018 |
7391 |
399.07 |
Dec 21 2018 |
2077 |
361.8 |
Dec 21 2018 |
6688 |
417.18 |
Dec 21 2018 |
8815 |
437.44 |
Dec 21 2018 |
7391 |
399.07 |
Dec 14 2018 |
2077 |
361.8 |
Dec 14 2018 |
6688 |
417.18 |
Dec 14 2018 |
8815 |
437.44 |
Dec 14 2018 |
7391 |
399.07 |
Dec 07 2018 |
2065 |
361.8 |
Dec 07 2018 |
6688 |
417.18 |
Dec 07 2018 |
8809 |
437.44 |
Dec 07 2018 |
7388 |
399.07 |
Nov 30 2018 |
2065 |
361.8 |
Nov 30 2018 |
6688 |
417.18 |
Nov 30 2018 |
8809 |
437.44 |
Nov 30 2018 |
7388 |
399.07 |
Nov 23 2018 |
2065 |
361.8 |
Nov 23 2018 |
6688 |
417.18 |
Nov 23 2018 |
8809 |
437.44 |
Nov 23 2018 |
7388 |
399.07 |
Nov 16 2018 |
2065 |
361.8 |
Nov 16 2018 |
6688 |
417.18 |
Nov 16 2018 |
8809 |
437.44 |
Nov 16 2018 |
7388 |
399.07 |
Nov 09 2018 |
2065 |
361.8 |
Nov 09 2018 |
6688 |
417.18 |
Nov 09 2018 |
8809 |
437.44 |
Nov 09 2018 |
7388 |
399.07 |
Nov 02 2018 |
2065 |
361.8 |
Nov 02 2018 |
6688 |
417.18 |
Nov 02 2018 |
8809 |
437.44 |
Nov 02 2018 |
7365 |
399.07 |
Oct 26 2018 |
2065 |
361.8 |
Oct 26 2018 |
6687 |
417.18 |
Oct 26 2018 |
8809 |
437.44 |
Oct 26 2018 |
7362 |
399.07 |
Oct 19 2018 |
2065 |
361.8 |
Oct 19 2018 |
6711 |
417.18 |
Oct 19 2018 |
8809 |
437.44 |
Oct 19 2018 |
7371 |
399.07 |
Oct 12 2018 |
2066 |
361.8 |
Oct 12 2018 |
6693 |
417.18 |
Oct 12 2018 |
8788 |
437.44 |
Oct 12 2018 |
7353 |
399.07 |
Oct 05 2018 |
2066 |
361.8 |
Oct 05 2018 |
6712 |
417.18 |
Oct 05 2018 |
8769 |
437.44 |
Oct 05 2018 |
7417 |
399.07 |
Sep 28 2018 |
2069 |
361.8 |
Sep 28 2018 |
6546 |
417.18 |
Sep 28 2018 |
8783 |
437.44 |
Sep 28 2018 |
7245 |
399.07 |
Sep 21 2018 |
2045 |
361.8 |
Sep 21 2018 |
6519 |
417.18 |
Sep 21 2018 |
8765 |
437.44 |
Sep 21 2018 |
7234 |
399.07 |
Sep 14 2018 |
2066 |
361.8 |
Sep 14 2018 |
6535 |
417.18 |
Sep 14 2018 |
8805 |
437.44 |
Sep 14 2018 |
7240 |
399.07 |
Sep 07 2018 |
2076 |
361.8 |
Sep 07 2018 |
6630 |
417.18 |
Sep 07 2018 |
8891 |
437.44 |
Sep 07 2018 |
7355 |
399.07 |
Aug 31 2018 |
2119 |
361.8 |
Aug 31 2018 |
6670 |
417.18 |
Aug 31 2018 |
8973 |
437.44 |
Aug 31 2018 |
7385 |
399.07 |
Aug 24 2018 |
2122 |
361.8 |
Aug 24 2018 |
6676 |
417.18 |
Aug 24 2018 |
8898 |
437.44 |
Aug 24 2018 |
7393 |
399.07 |
Aug 17 2018 |
2127 |
361.8 |
Aug 17 2018 |
6650 |
417.18 |
Aug 17 2018 |
9050 |
437.44 |
Aug 17 2018 |
7480 |
399.07 |
Aug 10 2018 |
2129 |
361.8 |
Aug 10 2018 |
6678 |
417.18 |
Aug 10 2018 |
9064 |
437.44 |
Aug 10 2018 |
7590 |
399.07 |
Aug 03 2018 |
2146 |
361.8 |
Aug 03 2018 |
6812 |
417.18 |
Aug 03 2018 |
9138 |
437.44 |
Aug 03 2018 |
7656 |
399.07 |
Jul 27 2018 |
2165 |
361.8 |
Jul 27 2018 |
6858 |
417.18 |
Jul 27 2018 |
11889 |
465.63 |
Jul 27 2018 |
8301 |
404.71 |
Jul 20 2018 |
6842 |
417.18 |
Jul 20 2018 |
12056 |
465.63 |
Jul 20 2018 |
8436 |
404.71 |
Jul 13 2018 |
3913 |
381.49 |
Jul 13 2018 |
11884 |
465.63 |
Jul 13 2018 |
5810 |
381.49 |
Jul 06 2018 |
3721 |
381.49 |
Jul 06 2018 |
11842 |
465.63 |
Jul 06 2018 |
5582 |
381.49 |
Jun 29 2018 |
2431 |
367.46 |
Jun 29 2018 |
3749 |
381.49 |
Jun 29 2018 |
11858 |
465.63 |
Jun 29 2018 |
5594 |
381.49 |
Jun 22 2018 |
2496 |
367.46 |
Jun 22 2018 |
3864 |
381.49 |
Jun 22 2018 |
12127 |
465.63 |
Jun 22 2018 |
5766 |
381.49 |
Jun 15 2018 |
2498 |
367.46 |
Jun 15 2018 |
3889 |
381.49 |
Jun 15 2018 |
7555 |
419.15 |
Jun 15 2018 |
5625 |
379.9 |
Jun 08 2018 |
2557 |
367.46 |
Jun 08 2018 |
6224 |
408.07 |
Jun 08 2018 |
7690 |
419.28 |
Jun 08 2018 |
6356 |
386.33 |
Jun 01 2018 |
2547 |
367.46 |
Jun 01 2018 |
3922 |
378.09 |
Jun 01 2018 |
7749 |
419.28 |
Jun 01 2018 |
6625 |
386.33 |
May 25 2018 |
2560 |
367.46 |
May 25 2018 |
4584 |
386.33 |
May 25 2018 |
6722 |
386.33 |
May 18 2018 |
2552 |
367.46 |
May 18 2018 |
3979 |
378.09 |
May 18 2018 |
4254 |
377.88 |
May 18 2018 |
5848 |
378.04 |
May 11 2018 |
2520 |
367.46 |
May 11 2018 |
2870 |
361.74 |
May 11 2018 |
4223 |
377.88 |
May 11 2018 |
4711 |
365.78 |
May 04 2018 |
2535 |
367.46 |
May 04 2018 |
2973 |
361.74 |
May 04 2018 |
4345 |
377.88 |
May 04 2018 |
4822 |
365.78 |
Apr 27 2018 |
2587 |
367.46 |
Apr 27 2018 |
3328 |
366.82 |
Apr 27 2018 |
4365 |
377.88 |
Apr 27 2018 |
5186 |
369.58 |
Apr 20 2018 |
2574 |
367.46 |
Apr 20 2018 |
3348 |
366.82 |
Apr 20 2018 |
4404 |
377.88 |
Apr 20 2018 |
5215 |
369.58 |
Apr 13 2018 |
2525 |
367.46 |
Apr 13 2018 |
3345 |
366.82 |
Apr 13 2018 |
4384 |
377.88 |
Apr 13 2018 |
5195 |
369.58 |
Apr 06 2018 |
2534 |
367.46 |
Apr 06 2018 |
2763 |
356.35 |
Apr 06 2018 |
4383 |
377.88 |
Apr 06 2018 |
4459 |
360.66 |
Mar 30 2018 |
2530 |
367.46 |
Mar 30 2018 |
2515 |
350.26 |
Mar 30 2018 |
4426 |
377.88 |
Mar 30 2018 |
3518 |
348.1 |
Mar 23 2018 |
2569 |
367.46 |
Mar 23 2018 |
2573 |
350.26 |
Mar 23 2018 |
4450 |
377.88 |
Mar 23 2018 |
3566 |
348.1 |
Mar 16 2018 |
2561 |
367.46 |
Mar 16 2018 |
2426 |
347.28 |
Mar 16 2018 |
4456 |
377.88 |
Mar 16 2018 |
4008 |
353.4 |
Mar 09 2018 |
2528 |
367.46 |
Mar 09 2018 |
2437 |
347.28 |
Mar 09 2018 |
4422 |
377.88 |
Mar 09 2018 |
4022 |
353.4 |
Mar 02 2018 |
2587 |
367.46 |
Mar 02 2018 |
2486 |
347.28 |
Mar 02 2018 |
4448 |
377.88 |
Mar 02 2018 |
4175 |
353.4 |
Feb 23 2018 |
2626 |
367.46 |
Feb 23 2018 |
2515 |
347.28 |
Feb 23 2018 |
4494 |
377.88 |
Feb 23 2018 |
4209 |
353.4 |
Feb 16 2018 |
2569 |
367.46 |
Feb 16 2018 |
2553 |
347.28 |
Feb 16 2018 |
4516 |
377.88 |
Feb 16 2018 |
4223 |
353.4 |
Feb 09 2018 |
2642 |
367.46 |
Feb 09 2018 |
2544 |
347.28 |
Feb 09 2018 |
4530 |
377.88 |
Feb 09 2018 |
4217 |
353.4 |
Feb 02 2018 |
2635 |
367.46 |
Feb 02 2018 |
2552 |
347.28 |
Feb 02 2018 |
4524 |
377.88 |
Feb 02 2018 |
4223 |
353.4 |
Jan 26 2018 |
2635 |
367.46 |
Jan 26 2018 |
2562 |
347.28 |
Jan 26 2018 |
4526 |
377.88 |
Jan 26 2018 |
4221 |
353.4 |
Jan 19 2018 |
2635 |
367.46 |
Jan 19 2018 |
2563 |
347.28 |
Jan 19 2018 |
4526 |
377.88 |
Jan 19 2018 |
4221 |
353.4 |
Jan 12 2018 |
2626 |
367.46 |
Jan 12 2018 |
2567 |
347.28 |
Jan 12 2018 |
4538 |
377.88 |
Jan 12 2018 |
4236 |
353.4 |
Jan 05 2018 |
2626 |
367.46 |
Jan 05 2018 |
2567 |
347.28 |
Jan 05 2018 |
4548 |
377.88 |
Jan 05 2018 |
4241 |
353.4 |
Dec 29 2017 |
2627 |
367.46 |
Dec 29 2017 |
2567 |
347.28 |
Dec 29 2017 |
4548 |
377.88 |
Dec 29 2017 |
4241 |
353.4 |
Dec 22 2017 |
2627 |
367.46 |
Dec 22 2017 |
2567 |
347.28 |
Dec 22 2017 |
4548 |
377.88 |
Dec 22 2017 |
4241 |
353.4 |
Dec 15 2017 |
2627 |
367.46 |
Dec 15 2017 |
2567 |
347.28 |
Dec 15 2017 |
4547 |
377.88 |
Dec 15 2017 |
4241 |
353.4 |
Dec 08 2017 |
2627 |
367.46 |
Dec 08 2017 |
2567 |
347.28 |
Dec 08 2017 |
4547 |
377.88 |
Dec 08 2017 |
4241 |
353.4 |
Dec 01 2017 |
2627 |
367.46 |
Dec 01 2017 |
2567 |
347.28 |
Dec 01 2017 |
4547 |
377.88 |
Dec 01 2017 |
4241 |
353.4 |
Nov 24 2017 |
2627 |
367.46 |
Nov 24 2017 |
2567 |
347.28 |
Nov 24 2017 |
4547 |
377.88 |
Nov 24 2017 |
4241 |
353.4 |
Nov 17 2017 |
2627 |
367.46 |
Nov 17 2017 |
2567 |
347.28 |
Nov 17 2017 |
4547 |
377.88 |
Nov 17 2017 |
4241 |
353.4 |
Nov 10 2017 |
2627 |
367.46 |
Nov 10 2017 |
2573 |
347.28 |
Nov 10 2017 |
4547 |
377.88 |
Nov 10 2017 |
4247 |
353.4 |
Nov 03 2017 |
2627 |
367.46 |
Nov 03 2017 |
2573 |
347.28 |
Nov 03 2017 |
4547 |
377.88 |
Nov 03 2017 |
4247 |
353.4 |
Oct 27 2017 |
2627 |
367.46 |
Oct 27 2017 |
2601 |
347.28 |
Oct 27 2017 |
4547 |
377.88 |
Oct 27 2017 |
4271 |
353.4 |
Oct 20 2017 |
2621 |
367.46 |
Oct 20 2017 |
2584 |
347.28 |
Oct 20 2017 |
4557 |
377.88 |
Oct 20 2017 |
4259 |
353.4 |
Oct 13 2017 |
2624 |
367.46 |
Oct 13 2017 |
2600 |
347.28 |
Oct 13 2017 |
4556 |
377.88 |
Oct 13 2017 |
4273 |
353.4 |
Oct 06 2017 |
2624 |
367.46 |
Oct 06 2017 |
2597 |
347.28 |
Oct 06 2017 |
4554 |
377.88 |
Oct 06 2017 |
4270 |
353.4 |
Sep 29 2017 |
2627 |
367.46 |
Sep 29 2017 |
2596 |
347.28 |
Sep 29 2017 |
4555 |
377.88 |
Sep 29 2017 |
4232 |
353.4 |
Sep 22 2017 |
2627 |
367.46 |
Sep 22 2017 |
2629 |
347.28 |
Sep 22 2017 |
4552 |
377.88 |
Sep 22 2017 |
4271 |
353.4 |
Sep 15 2017 |
2619 |
367.46 |
Sep 15 2017 |
2638 |
347.28 |
Sep 15 2017 |
4588 |
377.88 |
Sep 15 2017 |
4310 |
353.4 |
Sep 08 2017 |
2559 |
367.46 |
Sep 08 2017 |
2621 |
347.28 |
Sep 08 2017 |
4626 |
377.88 |
Sep 08 2017 |
4397 |
353.4 |
Sep 01 2017 |
2615 |
367.46 |
Sep 01 2017 |
2609 |
347.28 |
Sep 01 2017 |
4688 |
377.88 |
Sep 01 2017 |
4381 |
353.4 |
Aug 25 2017 |
2601 |
367.46 |
Aug 25 2017 |
2961 |
347.28 |
Aug 25 2017 |
4715 |
377.88 |
Aug 25 2017 |
4695 |
353.4 |
Aug 18 2017 |
2733 |
367.46 |
Aug 18 2017 |
2975 |
347.28 |
Aug 18 2017 |
4748 |
377.88 |
Aug 18 2017 |
4742 |
353.4 |
Aug 11 2017 |
2718 |
367.46 |
Aug 11 2017 |
3010 |
347.28 |
Aug 11 2017 |
4725 |
377.88 |
Aug 11 2017 |
4767 |
353.4 |
Aug 04 2017 |
2771 |
367.46 |
Aug 04 2017 |
3029 |
347.28 |
Aug 04 2017 |
4796 |
377.88 |
Aug 04 2017 |
4834 |
353.4 |
Jul 28 2017 |
2789 |
367.46 |
Jul 28 2017 |
3041 |
347.28 |
Jul 28 2017 |
4839 |
377.88 |
Jul 28 2017 |
4883 |
353.4 |
Jul 21 2017 |
932 |
296.12 |
Jul 21 2017 |
3068 |
346.52 |
Jul 21 2017 |
4918 |
377.88 |
Jul 21 2017 |
5061 |
354.36 |
Jul 14 2017 |
912 |
290.74 |
Jul 14 2017 |
3098 |
346.52 |
Jul 14 2017 |
4955 |
377.88 |
Jul 14 2017 |
5101 |
354.36 |
Jul 07 2017 |
921 |
290.74 |
Jul 07 2017 |
3120 |
346.52 |
Jul 07 2017 |
5006 |
377.88 |
Jul 07 2017 |
5140 |
354.36 |
Jun 30 2017 |
746 |
279.72 |
Jun 30 2017 |
3335 |
349.98 |
Jun 30 2017 |
5053 |
377.88 |
Jun 30 2017 |
5282 |
355.56 |
Jun 23 2017 |
761 |
279.72 |
Jun 23 2017 |
3432 |
349.98 |
Jun 23 2017 |
5932 |
377.88 |
Jun 23 2017 |
5326 |
355.56 |
Jun 16 2017 |
756 |
279.72 |
Jun 16 2017 |
3430 |
349.98 |
Jun 16 2017 |
6044 |
377.88 |
Jun 16 2017 |
5376 |
355.56 |
Jun 09 2017 |
760 |
279.72 |
Jun 09 2017 |
3291 |
349.98 |
Jun 09 2017 |
6115 |
377.88 |
Jun 09 2017 |
5256 |
355.56 |
Jun 02 2017 |
755 |
279.72 |
Jun 02 2017 |
3462 |
349.98 |
Jun 02 2017 |
6144 |
377.88 |
Jun 02 2017 |
5411 |
355.56 |
May 26 2017 |
764 |
279.72 |
May 26 2017 |
3469 |
349.98 |
May 26 2017 |
6214 |
377.88 |
May 26 2017 |
5428 |
355.56 |
May 19 2017 |
783 |
279.72 |
May 19 2017 |
3934 |
355.77 |
May 19 2017 |
5475 |
355.77 |
May 12 2017 |
794 |
279.72 |
May 12 2017 |
3977 |
355.77 |
May 12 2017 |
5522 |
355.77 |
May 05 2017 |
858 |
279.72 |
May 05 2017 |
3589 |
350.01 |
May 05 2017 |
5072 |
350.01 |
Apr 28 2017 |
857 |
279.72 |
Apr 28 2017 |
3611 |
350.01 |
Apr 28 2017 |
5080 |
350.01 |
Apr 21 2017 |
889 |
280.9 |
Apr 21 2017 |
3685 |
350.01 |
Apr 21 2017 |
1892 |
308.29 |
Apr 21 2017 |
3170 |
323.9 |
Apr 14 2017 |
923 |
280.9 |
Apr 14 2017 |
3747 |
350.01 |
Apr 14 2017 |
1915 |
308.29 |
Apr 14 2017 |
3212 |
323.9 |
Apr 07 2017 |
914 |
280.9 |
Apr 07 2017 |
3316 |
343.12 |
Apr 07 2017 |
1945 |
308.29 |
Apr 07 2017 |
2634 |
317.01 |
Mar 31 2017 |
938 |
280.9 |
Mar 31 2017 |
4000 |
353.92 |
Mar 31 2017 |
2011 |
308.29 |
Mar 31 2017 |
3169 |
323.9 |
Mar 24 2017 |
911 |
280.9 |
Mar 24 2017 |
3925 |
353.92 |
Mar 24 2017 |
1981 |
308.29 |
Mar 24 2017 |
3149 |
323.9 |
Mar 17 2017 |
917 |
280.9 |
Mar 17 2017 |
3987 |
353.92 |
Mar 17 2017 |
2020 |
308.29 |
Mar 17 2017 |
3169 |
323.9 |
Mar 10 2017 |
918 |
280.9 |
Mar 10 2017 |
4039 |
353.92 |
Mar 10 2017 |
2043 |
308.29 |
Mar 10 2017 |
3192 |
323.9 |
Mar 03 2017 |
916 |
280.9 |
Mar 03 2017 |
4052 |
353.92 |
Mar 03 2017 |
2026 |
308.29 |
Mar 03 2017 |
3221 |
323.9 |
Feb 24 2017 |
924 |
280.9 |
Feb 24 2017 |
4091 |
353.92 |
Feb 24 2017 |
2043 |
308.29 |
Feb 24 2017 |
3230 |
323.9 |
Feb 17 2017 |
924 |
280.9 |
Feb 17 2017 |
4125 |
353.92 |
Feb 17 2017 |
1957 |
308.29 |
Feb 17 2017 |
3252 |
323.9 |
Feb 10 2017 |
931 |
280.9 |
Feb 10 2017 |
4164 |
353.92 |
Feb 10 2017 |
1965 |
308.29 |
Feb 10 2017 |
3261 |
323.9 |
Feb 03 2017 |
934 |
280.9 |
Feb 03 2017 |
4169 |
353.92 |
Feb 03 2017 |
1963 |
308.29 |
Feb 03 2017 |
3269 |
323.9 |
Jan 27 2017 |
934 |
280.9 |
Jan 27 2017 |
4172 |
353.92 |
Jan 27 2017 |
1968 |
308.29 |
Jan 27 2017 |
3275 |
323.9 |
Jan 20 2017 |
933 |
280.9 |
Jan 20 2017 |
4189 |
353.92 |
Jan 20 2017 |
1974 |
308.29 |
Jan 20 2017 |
3287 |
323.9 |
Jan 13 2017 |
933 |
280.9 |
Jan 13 2017 |
4187 |
353.92 |
Jan 13 2017 |
1974 |
308.29 |
Jan 13 2017 |
3292 |
323.9 |
Jan 06 2017 |
933 |
280.9 |
Jan 06 2017 |
4187 |
353.92 |
Jan 06 2017 |
1975 |
308.29 |
Jan 06 2017 |
3300 |
323.9 |
Dec 30 2016 |
935 |
280.9 |
Dec 30 2016 |
4187 |
353.92 |
Dec 30 2016 |
1977 |
308.29 |
Dec 30 2016 |
3301 |
323.9 |
Dec 23 2016 |
935 |
280.9 |
Dec 23 2016 |
4187 |
353.92 |
Dec 23 2016 |
1977 |
308.29 |
Dec 23 2016 |
3301 |
323.9 |
Dec 16 2016 |
935 |
280.9 |
Dec 16 2016 |
4187 |
353.92 |
Dec 16 2016 |
1975 |
308.29 |
Dec 16 2016 |
3300 |
323.9 |
Dec 09 2016 |
935 |
280.9 |
Dec 09 2016 |
4188 |
353.92 |
Dec 09 2016 |
1973 |
308.29 |
Dec 09 2016 |
3299 |
323.9 |
Dec 02 2016 |
935 |
280.9 |
Dec 02 2016 |
4188 |
353.92 |
Dec 02 2016 |
1973 |
308.29 |
Dec 02 2016 |
3299 |
323.9 |
Nov 25 2016 |
936 |
280.9 |
Nov 25 2016 |
4188 |
353.92 |
Nov 25 2016 |
1973 |
308.29 |
Nov 25 2016 |
3300 |
323.9 |
Nov 18 2016 |
936 |
280.9 |
Nov 18 2016 |
4188 |
353.92 |
Nov 18 2016 |
1973 |
308.29 |
Nov 18 2016 |
3300 |
323.9 |
Nov 11 2016 |
936 |
280.9 |
Nov 11 2016 |
4184 |
353.92 |
Nov 11 2016 |
1973 |
308.29 |
Nov 11 2016 |
3298 |
323.9 |
Nov 04 2016 |
936 |
280.9 |
Nov 04 2016 |
4184 |
353.92 |
Nov 04 2016 |
1973 |
308.29 |
Nov 04 2016 |
3298 |
323.9 |
Oct 28 2016 |
934 |
280.9 |
Oct 28 2016 |
4191 |
353.92 |
Oct 28 2016 |
1973 |
308.29 |
Oct 28 2016 |
3293 |
323.9 |
Oct 21 2016 |
934 |
280.9 |
Oct 21 2016 |
4199 |
353.92 |
Oct 21 2016 |
1976 |
308.29 |
Oct 21 2016 |
3299 |
323.9 |
Oct 14 2016 |
934 |
280.9 |
Oct 14 2016 |
4200 |
353.92 |
Oct 14 2016 |
1980 |
308.29 |
Oct 14 2016 |
3305 |
323.9 |
Oct 07 2016 |
934 |
280.9 |
Oct 07 2016 |
4200 |
353.92 |
Oct 07 2016 |
1980 |
308.29 |
Oct 07 2016 |
3316 |
323.9 |
Sep 30 2016 |
958 |
280.9 |
Sep 30 2016 |
4202 |
353.92 |
Sep 30 2016 |
1982 |
308.29 |
Sep 30 2016 |
3314 |
323.9 |
Sep 23 2016 |
958 |
280.9 |
Sep 23 2016 |
4172 |
353.92 |
Sep 23 2016 |
1979 |
308.29 |
Sep 23 2016 |
3298 |
323.9 |
Sep 16 2016 |
960 |
280.9 |
Sep 16 2016 |
4157 |
353.92 |
Sep 16 2016 |
1998 |
308.29 |
Sep 16 2016 |
3310 |
323.9 |
Sep 09 2016 |
1001 |
280.9 |
Sep 09 2016 |
4216 |
353.92 |
Sep 09 2016 |
2052 |
308.29 |
Sep 09 2016 |
3378 |
323.9 |
Sep 02 2016 |
1027 |
280.9 |
Sep 02 2016 |
4234 |
353.92 |
Sep 02 2016 |
2089 |
308.29 |
Sep 02 2016 |
3421 |
323.9 |
Aug 26 2016 |
1020 |
280.9 |
Aug 26 2016 |
3905 |
353.92 |
Aug 26 2016 |
2099 |
308.29 |
Aug 26 2016 |
3156 |
323.9 |
Aug 19 2016 |
1035 |
280.9 |
Aug 19 2016 |
3922 |
353.92 |
Aug 19 2016 |
2104 |
308.29 |
Aug 19 2016 |
3186 |
323.9 |
Aug 12 2016 |
1277 |
280.9 |
Aug 12 2016 |
3929 |
353.92 |
Aug 12 2016 |
2141 |
308.29 |
Aug 12 2016 |
1793 |
286.72 |
Aug 05 2016 |
1288 |
280.9 |
Aug 05 2016 |
3991 |
353.92 |
Aug 05 2016 |
2162 |
308.29 |
Aug 05 2016 |
1874 |
286.72 |
Jul 29 2016 |
1264 |
280.9 |
Jul 29 2016 |
3756 |
352.24 |
Jul 29 2016 |
2176 |
308.29 |
Jul 29 2016 |
1853 |
286.72 |
Jul 22 2016 |
1338 |
281.63 |
Jul 22 2016 |
3869 |
352.24 |
Jul 22 2016 |
2253 |
308.29 |
Jul 22 2016 |
2189 |
292.49 |
Jun 22 2016 |
1642 |
292.36 |
Jun 22 2016 |
4286 |
356.15 |
Jun 22 2016 |
2374 |
308.29 |
Jun 22 2016 |
2834 |
296.78 |
Jun 15 2016 |
1678 |
292.36 |
Jun 15 2016 |
4378 |
356.15 |
Jun 15 2016 |
2426 |
308.29 |
Jun 15 2016 |
2890 |
296.78 |
Jun 08 2016 |
1694 |
292.36 |
Jun 08 2016 |
4370 |
356.15 |
Jun 08 2016 |
2459 |
308.29 |
Jun 08 2016 |
2881 |
296.78 |
Jun 01 2016 |
1817 |
292.36 |
Jun 01 2016 |
4784 |
360.91 |
Jun 01 2016 |
2501 |
308.29 |
Jun 01 2016 |
3066 |
296.78 |
May 25 2016 |
1812 |
292.36 |
May 25 2016 |
3181 |
336.37 |
May 25 2016 |
2540 |
308.29 |
May 25 2016 |
3113 |
296.78 |
May 18 2016 |
1803 |
292.36 |
May 18 2016 |
3201 |
336.37 |
May 18 2016 |
3834 |
330.34 |
May 18 2016 |
3138 |
296.78 |
May 11 2016 |
1724 |
292.36 |
May 11 2016 |
3205 |
336.37 |
May 11 2016 |
4824 |
344.34 |
May 11 2016 |
3112 |
296.78 |
May 04 2016 |
1741 |
292.36 |
May 04 2016 |
3720 |
344.93 |
May 04 2016 |
4768 |
344.34 |
May 04 2016 |
2760 |
291.13 |
Apr 27 2016 |
1827 |
292.36 |
Apr 27 2016 |
3838 |
344.93 |
Apr 27 2016 |
6369 |
362.37 |
Apr 27 2016 |
2818 |
291.13 |
Apr 20 2016 |
2009 |
297 |
Apr 20 2016 |
3214 |
333.72 |
Apr 20 2016 |
5003 |
344.67 |
Apr 20 2016 |
3131 |
294.77 |
Apr 13 2016 |
2034 |
297 |
Apr 13 2016 |
5326 |
362.2 |
Apr 13 2016 |
4948 |
344.67 |
Apr 13 2016 |
3551 |
301.44 |
Apr 06 2016 |
2064 |
297 |
Apr 06 2016 |
3797 |
340.39 |
Apr 06 2016 |
4976 |
344.67 |
Apr 06 2016 |
3229 |
296.1 |
Mar 30 2016 |
2041 |
297 |
Mar 30 2016 |
3728 |
340.39 |
Mar 30 2016 |
4902 |
344.67 |
Mar 30 2016 |
3206 |
296.1 |
Mar 23 2016 |
2090 |
297 |
Mar 23 2016 |
2546 |
318.57 |
Mar 23 2016 |
4923 |
344.67 |
Mar 23 2016 |
3272 |
296.1 |
Mar 16 2016 |
2091 |
297 |
Mar 16 2016 |
2589 |
318.57 |
Mar 16 2016 |
4839 |
344.67 |
Mar 16 2016 |
3246 |
296.1 |
Mar 09 2016 |
2120 |
297 |
Mar 09 2016 |
2620 |
318.57 |
Mar 09 2016 |
4838 |
344.67 |
Mar 09 2016 |
3255 |
296.1 |
Mar 02 2016 |
2124 |
297 |
Mar 02 2016 |
2596 |
318.57 |
Mar 02 2016 |
4846 |
344.67 |
Mar 02 2016 |
3238 |
296.1 |
Feb 24 2016 |
2097 |
297 |
Feb 24 2016 |
2620 |
318.57 |
Feb 24 2016 |
4840 |
344.67 |
Feb 24 2016 |
3233 |
296.1 |
Feb 17 2016 |
2097 |
297 |
Feb 17 2016 |
2669 |
318.57 |
Feb 17 2016 |
4864 |
344.67 |
Feb 17 2016 |
3261 |
296.1 |
Feb 10 2016 |
2111 |
297 |
Feb 10 2016 |
2676 |
318.57 |
Feb 10 2016 |
4901 |
344.67 |
Feb 10 2016 |
3305 |
296.1 |
Feb 03 2016 |
2109 |
297 |
Feb 03 2016 |
2687 |
318.57 |
Feb 03 2016 |
4905 |
344.67 |
Feb 03 2016 |
3311 |
296.1 |
Jan 27 2016 |
2109 |
297 |
Jan 27 2016 |
2698 |
318.57 |
Jan 27 2016 |
4922 |
344.67 |
Jan 27 2016 |
3316 |
296.1 |
Jan 20 2016 |
2108 |
297 |
Jan 20 2016 |
2704 |
318.57 |
Jan 20 2016 |
4941 |
344.67 |
Jan 20 2016 |
3320 |
296.1 |
Jan 13 2016 |
2108 |
297 |
Jan 13 2016 |
2703 |
318.57 |
Jan 13 2016 |
4950 |
344.67 |
Jan 13 2016 |
3325 |
296.1 |
Jan 06 2016 |
2108 |
297 |
Jan 06 2016 |
2703 |
318.57 |
Jan 06 2016 |
4952 |
344.67 |
Jan 06 2016 |
3325 |
296.1 |
Dec 30 2015 |
2107 |
297 |
Dec 30 2015 |
2703 |
318.57 |
Dec 30 2015 |
4953 |
344.67 |
Dec 30 2015 |
3322 |
296.1 |
Dec 23 2015 |
2107 |
297 |
Dec 23 2015 |
2703 |
318.57 |
Dec 23 2015 |
4953 |
344.67 |
Dec 23 2015 |
3322 |
296.1 |
Dec 16 2015 |
2107 |
297 |
Dec 16 2015 |
2703 |
318.57 |
Dec 16 2015 |
4953 |
344.67 |
Dec 16 2015 |
3322 |
296.1 |
Dec 09 2015 |
2107 |
297 |
Dec 09 2015 |
2703 |
318.57 |
Dec 09 2015 |
4955 |
344.67 |
Dec 09 2015 |
3322 |
296.1 |
Dec 02 2015 |
2107 |
297 |
Dec 02 2015 |
2703 |
318.57 |
Dec 02 2015 |
4956 |
344.67 |
Dec 02 2015 |
3322 |
296.1 |
Nov 25 2015 |
2107 |
297 |
Nov 25 2015 |
2703 |
318.57 |
Nov 25 2015 |
4956 |
344.67 |
Nov 25 2015 |
3322 |
296.1 |
Nov 18 2015 |
2107 |
297 |
Nov 18 2015 |
2703 |
318.57 |
Nov 18 2015 |
4956 |
344.67 |
Nov 18 2015 |
3322 |
296.1 |
Nov 11 2015 |
2107 |
297 |
Nov 11 2015 |
2703 |
318.57 |
Nov 11 2015 |
4956 |
344.67 |
Nov 11 2015 |
3322 |
296.1 |
Nov 04 2015 |
2107 |
297 |
Nov 04 2015 |
2703 |
318.57 |
Nov 04 2015 |
4956 |
344.67 |
Nov 04 2015 |
3322 |
296.1 |
Oct 28 2015 |
2110 |
297 |
Oct 28 2015 |
2703 |
318.57 |
Oct 28 2015 |
4949 |
344.67 |
Oct 28 2015 |
3320 |
296.1 |
Oct 21 2015 |
2111 |
297 |
Oct 21 2015 |
2697 |
318.57 |
Oct 21 2015 |
4956 |
344.67 |
Oct 21 2015 |
3325 |
296.1 |
Oct 14 2015 |
2111 |
297 |
Oct 14 2015 |
2701 |
318.57 |
Oct 14 2015 |
4960 |
344.67 |
Oct 14 2015 |
3324 |
296.1 |
Oct 07 2015 |
2111 |
297 |
Oct 07 2015 |
2705 |
318.57 |
Oct 07 2015 |
4959 |
344.67 |
Oct 07 2015 |
3322 |
296.1 |
Sep 30 2015 |
2110 |
297 |
Sep 30 2015 |
2708 |
318.57 |
Sep 30 2015 |
4960 |
344.67 |
Sep 30 2015 |
3323 |
296.1 |
Sep 23 2015 |
2130 |
297 |
Sep 23 2015 |
2719 |
318.57 |
Sep 23 2015 |
4972 |
344.67 |
Sep 23 2015 |
3343 |
296.1 |
Sep 16 2015 |
2129 |
297 |
Sep 16 2015 |
2706 |
318.57 |
Sep 16 2015 |
4983 |
344.67 |
Sep 16 2015 |
3336 |
296.1 |
Sep 09 2015 |
2127 |
297 |
Sep 09 2015 |
2705 |
318.57 |
Sep 09 2015 |
5004 |
344.67 |
Sep 09 2015 |
3312 |
296.1 |
Sep 02 2015 |
2098 |
297 |
Sep 02 2015 |
2729 |
318.57 |
Sep 02 2015 |
4969 |
344.67 |
Sep 02 2015 |
3309 |
296.1 |
Aug 26 2015 |
2159 |
297 |
Aug 26 2015 |
2796 |
318.57 |
Aug 26 2015 |
5077 |
344.67 |
Aug 26 2015 |
3367 |
296.1 |
Aug 19 2015 |
2157 |
297 |
Aug 19 2015 |
2907 |
318.57 |
Aug 19 2015 |
5091 |
344.67 |
Aug 19 2015 |
3418 |
296.1 |
Aug 12 2015 |
2087 |
293.94 |
Aug 12 2015 |
2878 |
318.57 |
Aug 12 2015 |
5142 |
344.67 |
Aug 12 2015 |
3416 |
296.1 |
Aug 05 2015 |
2146 |
295.71 |
Aug 05 2015 |
2912 |
318.57 |
Aug 05 2015 |
5124 |
344.67 |
Aug 05 2015 |
3760 |
300.58 |
Jul 29 2015 |
2118 |
295.71 |
Jul 29 2015 |
3581 |
329.16 |
Jul 29 2015 |
5204 |
344.67 |
Jul 29 2015 |
3375 |
294.54 |
Jul 22 2015 |
2118 |
295.71 |
Jul 22 2015 |
2059 |
302.28 |
Jul 22 2015 |
5190 |
344.67 |
Jul 22 2015 |
3355 |
294.54 |
Jul 15 2015 |
2201 |
295.71 |
Jul 15 2015 |
2193 |
302.28 |
Jul 15 2015 |
5257 |
344.67 |
Jul 15 2015 |
3449 |
294.54 |
Jul 08 2015 |
2243 |
295.71 |
Jul 08 2015 |
2107 |
300.23 |
Jul 08 2015 |
5273 |
344.67 |
Jul 08 2015 |
3545 |
294.54 |
Jul 01 2015 |
2274 |
295.71 |
Jul 01 2015 |
2146 |
300.23 |
Jul 01 2015 |
4106 |
327.58 |
Jul 01 2015 |
3577 |
294.54 |
Jun 24 2015 |
2279 |
295.71 |
Jun 24 2015 |
2188 |
300.23 |
Jun 24 2015 |
4163 |
327.58 |
Jun 24 2015 |
3634 |
294.54 |
Jun 17 2015 |
2335 |
295.71 |
Jun 17 2015 |
2173 |
300.23 |
Jun 17 2015 |
4182 |
327.58 |
Jun 17 2015 |
3710 |
294.54 |
Jun 10 2015 |
2290 |
295.71 |
Jun 10 2015 |
2198 |
300.23 |
Jun 10 2015 |
4213 |
327.58 |
Jun 10 2015 |
3638 |
294.54 |
Jun 03 2015 |
2281 |
295.71 |
Jun 03 2015 |
2741 |
308.99 |
Jun 03 2015 |
4248 |
327.58 |
Jun 03 2015 |
3838 |
296.1 |
May 27 2015 |
2293 |
295.71 |
May 27 2015 |
2721 |
308.99 |
May 27 2015 |
3723 |
319.31 |
May 27 2015 |
3792 |
295.59 |
May 20 2015 |
2291 |
295.71 |
May 20 2015 |
2367 |
301.61 |
May 20 2015 |
3849 |
320.92 |
May 20 2015 |
3851 |
295.59 |
May 13 2015 |
2293 |
295.71 |
May 13 2015 |
2393 |
301.61 |
May 13 2015 |
2844 |
303.02 |
May 13 2015 |
3624 |
292.25 |
May 06 2015 |
2216 |
297.29 |
May 06 2015 |
2338 |
301.61 |
May 06 2015 |
2608 |
300.94 |
May 06 2015 |
3136 |
286.95 |
Apr 29 2015 |
2302 |
297.29 |
Apr 29 2015 |
2412 |
301.61 |
Apr 29 2015 |
2674 |
300.94 |
Apr 29 2015 |
3215 |
286.95 |
Apr 22 2015 |
2296 |
296.93 |
Apr 22 2015 |
2412 |
300.57 |
Apr 22 2015 |
2339 |
292.86 |
Apr 22 2015 |
3214 |
286.95 |
Apr 15 2015 |
2276 |
296.93 |
Apr 15 2015 |
2435 |
300.57 |
Apr 15 2015 |
2336 |
292.86 |
Apr 15 2015 |
3292 |
286.95 |
Apr 08 2015 |
2278 |
296.93 |
Apr 08 2015 |
1817 |
286.99 |
Apr 08 2015 |
2370 |
292.86 |
Apr 08 2015 |
3327 |
286.95 |
Apr 01 2015 |
2280 |
296.93 |
Apr 01 2015 |
2079 |
291.98 |
Apr 01 2015 |
2410 |
292.86 |
Apr 01 2015 |
3056 |
281.95 |
Mar 25 2015 |
2296 |
296.93 |
Mar 25 2015 |
1975 |
291.23 |
Mar 25 2015 |
2379 |
292.86 |
Mar 25 2015 |
2980 |
281.95 |
Mar 18 2015 |
2270 |
296.93 |
Mar 18 2015 |
1943 |
291.23 |
Mar 18 2015 |
2406 |
292.86 |
Mar 18 2015 |
2993 |
281.95 |
Mar 11 2015 |
2334 |
296.93 |
Mar 11 2015 |
1996 |
291.23 |
Mar 11 2015 |
2439 |
292.86 |
Mar 11 2015 |
3166 |
281.95 |
Mar 04 2015 |
2353 |
296.93 |
Mar 04 2015 |
2052 |
291.23 |
Mar 04 2015 |
2473 |
292.86 |
Mar 04 2015 |
3199 |
281.95 |
Feb 25 2015 |
2322 |
296.93 |
Feb 25 2015 |
2073 |
291.23 |
Feb 25 2015 |
2481 |
292.86 |
Feb 25 2015 |
3226 |
281.95 |
Feb 18 2015 |
2348 |
296.93 |
Feb 18 2015 |
2136 |
291.23 |
Feb 18 2015 |
2512 |
292.86 |
Feb 18 2015 |
3286 |
281.95 |
Feb 11 2015 |
2358 |
296.93 |
Feb 11 2015 |
2156 |
291.23 |
Feb 11 2015 |
2524 |
292.86 |
Feb 11 2015 |
3296 |
281.95 |
Feb 04 2015 |
2357 |
296.93 |
Feb 04 2015 |
2173 |
291.23 |
Feb 04 2015 |
2527 |
292.86 |
Feb 04 2015 |
3305 |
281.95 |
Jan 28 2015 |
2357 |
296.93 |
Jan 28 2015 |
2179 |
291.23 |
Jan 28 2015 |
2541 |
292.86 |
Jan 28 2015 |
3317 |
281.95 |
Jan 21 2015 |
2354 |
296.93 |
Jan 21 2015 |
2192 |
291.23 |
Jan 21 2015 |
2551 |
292.86 |
Jan 21 2015 |
3334 |
281.95 |
Jan 14 2015 |
2354 |
296.93 |
Jan 14 2015 |
2193 |
291.23 |
Jan 14 2015 |
2559 |
292.86 |
Jan 14 2015 |
3341 |
281.95 |
Jan 07 2015 |
2354 |
296.93 |
Jan 07 2015 |
2193 |
291.23 |
Jan 07 2015 |
2559 |
292.86 |
Jan 07 2015 |
3338 |
281.95 |
Dec 31 2014 |
2357 |
296.93 |
Dec 31 2014 |
2193 |
291.23 |
Dec 31 2014 |
2559 |
292.86 |
Dec 31 2014 |
3336 |
281.95 |
Dec 24 2014 |
2357 |
296.93 |
Dec 24 2014 |
2193 |
291.23 |
Dec 24 2014 |
2559 |
292.86 |
Dec 24 2014 |
3336 |
281.95 |
Dec 17 2014 |
2357 |
296.93 |
Dec 17 2014 |
2193 |
291.23 |
Dec 17 2014 |
2560 |
292.86 |
Dec 17 2014 |
3338 |
281.95 |
Dec 10 2014 |
2357 |
296.93 |
Dec 10 2014 |
2193 |
291.23 |
Dec 10 2014 |
2560 |
292.86 |
Dec 10 2014 |
3338 |
281.95 |
Dec 03 2014 |
2358 |
296.93 |
Dec 03 2014 |
2193 |
291.23 |
Dec 03 2014 |
2560 |
292.86 |
Dec 03 2014 |
3338 |
281.95 |
Nov 26 2014 |
2358 |
296.93 |
Nov 26 2014 |
2193 |
291.23 |
Nov 26 2014 |
2560 |
292.86 |
Nov 26 2014 |
3338 |
281.95 |
Nov 19 2014 |
2358 |
296.93 |
Nov 19 2014 |
2193 |
291.23 |
Nov 19 2014 |
2560 |
292.86 |
Nov 19 2014 |
3338 |
281.95 |
Nov 12 2014 |
2358 |
296.93 |
Nov 12 2014 |
2193 |
291.23 |
Nov 12 2014 |
2560 |
292.86 |
Nov 12 2014 |
3338 |
281.95 |
Nov 05 2014 |
2358 |
296.93 |
Nov 05 2014 |
2193 |
291.23 |
Nov 05 2014 |
2560 |
292.86 |
Nov 05 2014 |
3338 |
281.95 |
Oct 29 2014 |
2358 |
296.93 |
Oct 29 2014 |
2193 |
291.23 |
Oct 29 2014 |
2560 |
292.86 |
Oct 29 2014 |
3339 |
281.95 |
Oct 22 2014 |
2360 |
296.93 |
Oct 22 2014 |
2190 |
291.23 |
Oct 22 2014 |
2553 |
292.86 |
Oct 22 2014 |
3350 |
281.95 |
Oct 15 2014 |
2361 |
296.93 |
Oct 15 2014 |
2191 |
291.23 |
Oct 15 2014 |
2553 |
292.86 |
Oct 15 2014 |
3349 |
281.95 |
Oct 08 2014 |
2361 |
296.93 |
Oct 08 2014 |
2197 |
291.23 |
Oct 08 2014 |
2549 |
292.86 |
Oct 08 2014 |
3352 |
281.95 |
Oct 01 2014 |
2357 |
296.93 |
Oct 01 2014 |
2199 |
291.23 |
Oct 01 2014 |
2563 |
292.86 |
Oct 01 2014 |
3354 |
281.95 |
Sep 24 2014 |
2344 |
296.93 |
Sep 24 2014 |
2196 |
291.23 |
Sep 24 2014 |
2569 |
292.86 |
Sep 24 2014 |
3338 |
281.95 |
Sep 17 2014 |
2342 |
296.93 |
Sep 17 2014 |
2189 |
291.23 |
Sep 17 2014 |
2597 |
292.86 |
Sep 17 2014 |
3371 |
281.95 |
Sep 10 2014 |
2349 |
296.93 |
Sep 10 2014 |
2198 |
291.23 |
Sep 10 2014 |
2581 |
292.86 |
Sep 10 2014 |
3366 |
281.95 |
Sep 03 2014 |
2349 |
296.93 |
Sep 03 2014 |
2203 |
291.23 |
Sep 03 2014 |
2617 |
292.86 |
Sep 03 2014 |
3387 |
281.95 |
Aug 27 2014 |
2311 |
296.93 |
Aug 27 2014 |
2192 |
291.23 |
Aug 27 2014 |
2654 |
292.86 |
Aug 27 2014 |
3398 |
281.95 |
Aug 20 2014 |
2452 |
301.48 |
Aug 20 2014 |
1903 |
283.56 |
Aug 20 2014 |
2643 |
292.86 |
Aug 20 2014 |
3244 |
279.05 |
Aug 13 2014 |
2257 |
294.22 |
Aug 13 2014 |
1905 |
283.56 |
Aug 13 2014 |
2665 |
292.86 |
Aug 13 2014 |
3276 |
279.05 |
Aug 06 2014 |
2628 |
305.62 |
Aug 06 2014 |
1942 |
283.56 |
Aug 06 2014 |
2682 |
292.86 |
Aug 06 2014 |
3275 |
279.05 |
Jul 30 2014 |
2687 |
305.62 |
Jul 30 2014 |
2115 |
287.35 |
Jul 30 2014 |
2704 |
292.86 |
Jul 30 2014 |
2807 |
271.19 |
Jul 23 2014 |
2627 |
305.62 |
Jul 23 2014 |
1727 |
276.54 |
Jul 23 2014 |
2628 |
291.9 |
Jul 23 2014 |
2778 |
270.42 |
Jul 16 2014 |
2692 |
305.62 |
Jul 16 2014 |
1436 |
267.86 |
Jul 16 2014 |
2594 |
291.9 |
Jul 16 2014 |
2754 |
270.42 |
Jul 09 2014 |
2612 |
305.62 |
Jul 09 2014 |
1453 |
267.75 |
Jul 09 2014 |
3020 |
298.38 |
Jul 09 2014 |
3061 |
275.17 |
Jul 02 2014 |
2741 |
305.62 |
Jul 02 2014 |
1472 |
267.75 |
Jul 02 2014 |
2358 |
284.49 |
Jul 02 2014 |
3125 |
275.17 |
Jun 25 2014 |
2601 |
305.62 |
Jun 25 2014 |
1507 |
267.75 |
Jun 25 2014 |
2407 |
284.49 |
Jun 25 2014 |
3108 |
275.17 |
Jun 18 2014 |
2585 |
305.62 |
Jun 18 2014 |
1523 |
267.75 |
Jun 18 2014 |
2464 |
284.49 |
Jun 18 2014 |
3140 |
275.17 |
Jun 11 2014 |
2656 |
305.62 |
Jun 11 2014 |
1542 |
267.75 |
Jun 11 2014 |
2507 |
284.49 |
Jun 11 2014 |
3171 |
275.17 |
Jun 04 2014 |
2673 |
305.62 |
Jun 04 2014 |
1555 |
267.75 |
Jun 04 2014 |
2579 |
284.49 |
Jun 04 2014 |
3217 |
275.17 |
May 28 2014 |
2677 |
305.62 |
May 28 2014 |
1585 |
267.75 |
May 28 2014 |
1958 |
270.73 |
May 28 2014 |
2894 |
269.32 |
May 21 2014 |
2679 |
305.62 |
May 21 2014 |
1582 |
267.75 |
May 21 2014 |
1396 |
255.71 |
May 21 2014 |
2924 |
269.32 |
May 14 2014 |
2732 |
305.62 |
May 14 2014 |
1606 |
267.75 |
May 14 2014 |
1707 |
262.97 |
May 14 2014 |
2968 |
269.32 |
May 07 2014 |
2620 |
305.62 |
May 07 2014 |
1598 |
267.66 |
May 07 2014 |
1879 |
267.4 |
May 07 2014 |
3377 |
276.46 |
Apr 30 2014 |
2951 |
310.32 |
Apr 30 2014 |
1700 |
267.66 |
Apr 30 2014 |
1680 |
260.14 |
Apr 30 2014 |
2841 |
265.86 |
Apr 23 2014 |
3032 |
310.32 |
Apr 23 2014 |
1788 |
267.75 |
Apr 23 2014 |
1435 |
252.94 |
Apr 23 2014 |
2911 |
265.95 |
Apr 16 2014 |
3029 |
310.32 |
Apr 16 2014 |
2230 |
279.41 |
Apr 16 2014 |
1446 |
252.94 |
Apr 16 2014 |
2808 |
264.37 |
Apr 09 2014 |
3030 |
310.32 |
Apr 09 2014 |
2357 |
279.41 |
Apr 09 2014 |
1473 |
252.94 |
Apr 09 2014 |
2866 |
264.37 |
Apr 02 2014 |
2947 |
310.32 |
Apr 02 2014 |
2369 |
279.41 |
Apr 02 2014 |
1518 |
252.94 |
Apr 02 2014 |
2791 |
264.37 |
Mar 26 2014 |
2946 |
310.32 |
Mar 26 2014 |
1745 |
264.52 |
Mar 26 2014 |
1571 |
252.94 |
Mar 26 2014 |
2832 |
264.37 |
Mar 19 2014 |
3039 |
310.32 |
Mar 19 2014 |
1752 |
264.52 |
Mar 19 2014 |
1575 |
252.94 |
Mar 19 2014 |
2869 |
264.37 |
Mar 12 2014 |
3071 |
310.32 |
Mar 12 2014 |
1795 |
264.52 |
Mar 12 2014 |
1587 |
252.94 |
Mar 12 2014 |
2899 |
264.37 |
Mar 05 2014 |
3047 |
310.32 |
Mar 05 2014 |
1797 |
264.52 |
Mar 05 2014 |
1634 |
252.94 |
Mar 05 2014 |
2924 |
264.37 |
Feb 26 2014 |
3073 |
310.32 |
Feb 26 2014 |
1836 |
264.52 |
Feb 26 2014 |
1659 |
252.94 |
Feb 26 2014 |
2953 |
264.37 |
Feb 19 2014 |
3074 |
310.32 |
Feb 19 2014 |
1870 |
264.52 |
Feb 19 2014 |
1676 |
252.94 |
Feb 19 2014 |
2976 |
264.37 |
Feb 12 2014 |
3089 |
310.32 |
Feb 12 2014 |
1875 |
264.52 |
Feb 12 2014 |
1684 |
252.94 |
Feb 12 2014 |
2980 |
264.37 |
Feb 05 2014 |
3086 |
310.32 |
Feb 05 2014 |
1909 |
264.52 |
Feb 05 2014 |
1724 |
252.94 |
Feb 05 2014 |
3019 |
264.37 |
Jan 29 2014 |
3086 |
310.32 |
Jan 29 2014 |
1909 |
264.52 |
Jan 29 2014 |
1751 |
252.94 |
Jan 29 2014 |
3027 |
264.37 |
Jan 22 2014 |
3079 |
310.32 |
Jan 22 2014 |
1906 |
264.52 |
Jan 22 2014 |
1768 |
252.94 |
Jan 22 2014 |
3023 |
264.37 |
Jan 15 2014 |
3079 |
310.32 |
Jan 15 2014 |
1906 |
264.52 |
Jan 15 2014 |
1772 |
252.94 |
Jan 15 2014 |
3025 |
264.37 |
Jan 08 2014 |
3079 |
310.32 |
Jan 08 2014 |
1906 |
264.52 |
Jan 08 2014 |
1775 |
252.94 |
Jan 08 2014 |
3029 |
264.37 |
Jan 01 2014 |
3079 |
310.32 |
Jan 01 2014 |
1906 |
264.52 |
Jan 01 2014 |
1778 |
252.94 |
Jan 01 2014 |
3031 |
264.37 |
Dec 25 2013 |
3080 |
310.32 |
Dec 25 2013 |
1906 |
264.52 |
Dec 25 2013 |
1778 |
252.94 |
Dec 25 2013 |
3031 |
264.37 |
Dec 18 2013 |
3080 |
310.32 |
Dec 18 2013 |
1906 |
264.52 |
Dec 18 2013 |
1778 |
252.94 |
Dec 18 2013 |
3031 |
264.37 |
Dec 11 2013 |
3080 |
310.32 |
Dec 11 2013 |
1906 |
264.52 |
Dec 11 2013 |
1778 |
252.94 |
Dec 11 2013 |
3031 |
264.37 |
Dec 04 2013 |
3080 |
310.32 |
Dec 04 2013 |
1906 |
264.52 |
Dec 04 2013 |
1778 |
252.94 |
Dec 04 2013 |
3031 |
264.37 |
Nov 27 2013 |
3080 |
310.32 |
Nov 27 2013 |
1906 |
264.52 |
Nov 27 2013 |
1778 |
252.94 |
Nov 27 2013 |
3031 |
264.37 |
Nov 20 2013 |
3080 |
310.32 |
Nov 20 2013 |
1906 |
264.52 |
Nov 20 2013 |
1778 |
252.94 |
Nov 20 2013 |
3032 |
264.37 |
Nov 13 2013 |
3080 |
310.32 |
Nov 13 2013 |
1906 |
264.52 |
Nov 13 2013 |
1778 |
252.94 |
Nov 13 2013 |
3032 |
264.37 |
Nov 06 2013 |
3080 |
310.32 |
Nov 06 2013 |
1906 |
264.52 |
Nov 06 2013 |
1778 |
252.94 |
Nov 06 2013 |
3032 |
264.37 |
Oct 30 2013 |
3080 |
310.32 |
Oct 30 2013 |
1906 |
264.52 |
Oct 30 2013 |
1778 |
252.94 |
Oct 30 2013 |
3031 |
264.37 |
Oct 23 2013 |
3080 |
310.32 |
Oct 23 2013 |
1905 |
264.52 |
Oct 23 2013 |
1778 |
252.94 |
Oct 23 2013 |
3032 |
264.37 |
Oct 16 2013 |
3071 |
310.32 |
Oct 16 2013 |
1910 |
264.52 |
Oct 16 2013 |
1778 |
252.94 |
Oct 16 2013 |
3032 |
264.37 |
Oct 09 2013 |
3068 |
310.32 |
Oct 09 2013 |
1910 |
264.52 |
Oct 09 2013 |
1793 |
252.94 |
Oct 09 2013 |
3053 |
264.37 |
Oct 02 2013 |
3081 |
310.32 |
Oct 02 2013 |
1911 |
264.52 |
Oct 02 2013 |
1794 |
252.94 |
Oct 02 2013 |
3061 |
264.37 |
Sep 25 2013 |
3071 |
310.32 |
Sep 25 2013 |
1907 |
264.52 |
Sep 25 2013 |
1799 |
252.94 |
Sep 25 2013 |
3062 |
264.37 |
Sep 18 2013 |
3060 |
310.32 |
Sep 18 2013 |
1896 |
264.52 |
Sep 18 2013 |
1805 |
252.94 |
Sep 18 2013 |
3054 |
264.37 |
Sep 11 2013 |
3003 |
310.32 |
Sep 11 2013 |
1814 |
261.15 |
Sep 11 2013 |
1814 |
252.94 |
Sep 11 2013 |
3076 |
264.57 |
Sep 04 2013 |
3017 |
310.32 |
Sep 04 2013 |
1842 |
261.15 |
Sep 04 2013 |
1840 |
252.94 |
Sep 04 2013 |
3107 |
264.57 |
Aug 28 2013 |
3115 |
310.32 |
Aug 28 2013 |
1865 |
261.15 |
Aug 28 2013 |
1877 |
252.94 |
Aug 28 2013 |
3143 |
264.57 |
Aug 21 2013 |
4379 |
343.19 |
Aug 21 2013 |
1878 |
261.15 |
Aug 21 2013 |
1907 |
252.94 |
Aug 21 2013 |
2761 |
256.79 |
Aug 14 2013 |
4009 |
343.19 |
Aug 14 2013 |
1885 |
261.15 |
Aug 14 2013 |
1921 |
252.94 |
Aug 14 2013 |
2671 |
256.79 |
Aug 07 2013 |
1896 |
261.15 |
Aug 07 2013 |
1968 |
252.94 |
Aug 07 2013 |
2739 |
256.79 |
Jul 31 2013 |
2251 |
270.28 |
Jul 31 2013 |
1995 |
252.94 |
Jul 31 2013 |
2446 |
250.6 |
Jul 24 2013 |
2246 |
270.28 |
Jul 24 2013 |
2023 |
252.94 |
Jul 24 2013 |
2474 |
250.6 |
Jul 17 2013 |
2584 |
278.42 |
Jul 17 2013 |
2028 |
252.94 |
Jul 17 2013 |
2275 |
246.71 |
Jul 10 2013 |
2093 |
264.9 |
Jul 10 2013 |
2284 |
258.01 |
Jul 10 2013 |
2470 |
250.06 |
Jul 03 2013 |
2094 |
264.9 |
Jul 03 2013 |
2339 |
258.01 |
Jul 03 2013 |
2466 |
250.06 |
Jun 26 2013 |
2112 |
264.9 |
Jun 26 2013 |
2413 |
258.01 |
Jun 26 2013 |
2548 |
250.06 |
Jun 19 2013 |
2148 |
264.9 |
Jun 19 2013 |
2484 |
258.01 |
Jun 19 2013 |
2611 |
250.06 |
Jun 12 2013 |
2181 |
264.9 |
Jun 12 2013 |
2329 |
254.4 |
Jun 12 2013 |
2569 |
247.56 |
Jun 05 2013 |
2167 |
264.9 |
Jun 05 2013 |
2321 |
254.4 |
Jun 05 2013 |
2573 |
247.56 |
May 29 2013 |
2125 |
264.9 |
May 29 2013 |
2353 |
254.4 |
May 29 2013 |
2586 |
247.56 |
May 22 2013 |
2216 |
264.9 |
May 22 2013 |
2409 |
254.4 |
May 22 2013 |
2660 |
247.56 |
May 15 2013 |
2249 |
264.9 |
May 15 2013 |
2006 |
242.87 |
May 15 2013 |
2692 |
247.56 |
May 08 2013 |
2246 |
264.9 |
May 08 2013 |
2014 |
242.87 |
May 08 2013 |
2676 |
247.56 |
May 01 2013 |
2343 |
264.9 |
May 01 2013 |
2248 |
247.2 |
May 01 2013 |
2981 |
251.79 |
Apr 24 2013 |
2361 |
264.9 |
Apr 24 2013 |
2281 |
247.2 |
Apr 24 2013 |
3049 |
251.79 |
Apr 17 2013 |
2202 |
259.07 |
Apr 17 2013 |
2342 |
247.2 |
Apr 17 2013 |
3299 |
256.1 |
Apr 10 2013 |
2211 |
257.65 |
Apr 10 2013 |
2349 |
247.2 |
Apr 10 2013 |
3370 |
255.56 |
Apr 03 2013 |
2217 |
256.98 |
Apr 03 2013 |
2340 |
247.2 |
Apr 03 2013 |
3332 |
254.53 |
Mar 27 2013 |
2788 |
270.19 |
Mar 27 2013 |
2382 |
247.2 |
Mar 27 2013 |
4010 |
265.59 |
Mar 20 2013 |
2787 |
270.19 |
Mar 20 2013 |
2371 |
247.2 |
Mar 20 2013 |
4027 |
265.59 |
Mar 13 2013 |
1653 |
259.53 |
Mar 13 2013 |
4041 |
265.59 |
Oct 19 2012 |
2569 |
270.19 |
Oct 19 2012 |
1897 |
247.2 |
Oct 19 2012 |
3375 |
265.59 |
Sep 23 2012 |
2579 |
270.19 |
Sep 23 2012 |
1894 |
247.2 |
Sep 23 2012 |
3370 |
265.59 |
Aug 31 2012 |
2527 |
270.19 |
Aug 31 2012 |
1855 |
247.2 |
Aug 31 2012 |
3329 |
265.59 |
Aug 24 2012 |
2514 |
270.19 |
Aug 24 2012 |
1838 |
247.2 |
Aug 24 2012 |
3315 |
265.59 |
Aug 10 2012 |
2487 |
270.19 |
Aug 10 2012 |
1838 |
247.2 |
Aug 10 2012 |
3286 |
265.59 |
Aug 03 2012 |
2474 |
270.19 |
Aug 03 2012 |
1833 |
247.2 |
Aug 03 2012 |
3288 |
265.59 |
Jul 27 2012 |
2456 |
270.19 |
Jul 27 2012 |
1814 |
247.2 |
Jul 27 2012 |
3263 |
265.59 |
Jul 06 2012 |
2527 |
273.74 |
Jul 06 2012 |
1779 |
247.2 |
Jul 06 2012 |
3287 |
267.11 |
Jun 22 2012 |
2525 |
273.74 |
Jun 22 2012 |
3501 |
273.74 |
Jun 15 2012 |
2486 |
273.74 |
Jun 15 2012 |
3742 |
273.74 |
Jun 08 2012 |
2493 |
273.74 |
Jun 08 2012 |
3737 |
273.74 |
Jun 01 2012 |
2559 |
273.74 |
Jun 01 2012 |
3725 |
273.74 |
May 25 2012 |
2420 |
273.74 |
May 25 2012 |
3522 |
273.74 |
May 18 2012 |
2514 |
273.74 |
May 18 2012 |
3611 |
273.74 |
May 11 2012 |
2507 |
273.74 |
May 11 2012 |
3656 |
273.74 |
May 04 2012 |
2343 |
273.74 |
May 04 2012 |
1926 |
267.89 |
May 04 2012 |
3544 |
272.28 |
Apr 27 2012 |
2115 |
273.74 |
Apr 27 2012 |
1895 |
267.89 |
Apr 27 2012 |
3528 |
272.28 |
Apr 13 2012 |
2545 |
309.82 |
Apr 13 2012 |
1664 |
267.89 |
Apr 13 2012 |
4078 |
288.85 |
Apr 06 2012 |
2353 |
309.82 |
Apr 06 2012 |
1629 |
267.89 |
Apr 06 2012 |
4045 |
288.85 |
Mar 27 2012 |
1862 |
279.09 |
Mar 27 2012 |
3545 |
279.09 |
Sep 23 2011 |
1565 |
250.13 |
Sep 23 2011 |
2334 |
279.09 |
Sep 23 2011 |
2653 |
264.61 |
Sep 16 2011 |
1565 |
250.13 |
Sep 16 2011 |
2326 |
279.09 |
Sep 16 2011 |
2646 |
264.61 |
Sep 10 2011 |
1537 |
250.13 |
Sep 10 2011 |
2283 |
279.09 |
Sep 10 2011 |
2624 |
264.61 |
Sep 02 2011 |
1507 |
250.13 |
Sep 02 2011 |
2283 |
279.09 |
Sep 02 2011 |
2608 |
264.61 |
Aug 26 2011 |
1507 |
250.13 |
Aug 26 2011 |
2279 |
279.09 |
Aug 26 2011 |
2608 |
264.61 |
Aug 19 2011 |
1447 |
250.13 |
Aug 19 2011 |
2188 |
279.09 |
Aug 19 2011 |
2315 |
264.61 |
Aug 12 2011 |
1450 |
250.13 |
Aug 12 2011 |
2142 |
279.09 |
Aug 12 2011 |
2297 |
264.61 |
Aug 05 2011 |
1439 |
250.13 |
Aug 05 2011 |
2142 |
279.09 |
Aug 05 2011 |
2289 |
264.61 |
Jul 29 2011 |
1438 |
250.13 |
Jul 29 2011 |
2138 |
279.09 |
Jul 29 2011 |
2289 |
264.61 |
Jul 22 2011 |
1310 |
250.13 |
Jul 22 2011 |
2243 |
290.3 |
Jul 22 2011 |
2172 |
265.27 |
Jul 15 2011 |
1253 |
250.13 |
Jul 15 2011 |
2132 |
290.3 |
Jul 15 2011 |
2068 |
265.27 |
Jul 08 2011 |
1219 |
250.13 |
Jul 08 2011 |
2037 |
290.3 |
Jul 08 2011 |
2051 |
265.27 |
Jul 01 2011 |
924 |
250.13 |
Jul 01 2011 |
1470 |
290.3 |
Jul 01 2011 |
1580 |
265.27 |
Jun 17 2011 |
846 |
244.84 |
Jun 17 2011 |
1405 |
290.3 |
Jun 17 2011 |
1608 |
265.27 |
Jun 10 2011 |
803 |
244.84 |
Jun 10 2011 |
1516 |
290.3 |
Jun 10 2011 |
1656 |
265.27 |
Jun 03 2011 |
721 |
244.84 |
Jun 03 2011 |
1353 |
290.3 |
Jun 03 2011 |
1542 |
265.27 |
May 29 2011 |
718 |
244.84 |
May 29 2011 |
1442 |
259.01 |
May 06 2011 |
1611 |
262.33 |
Apr 22 2011 |
1739 |
262.33 |
Oct 15 2010 |
1452 |
258.6 |
Oct 15 2010 |
1670 |
255.67 |
Oct 15 2010 |
2098 |
257.13 |
Aug 15 2010 |
1410 |
258.6 |
Aug 15 2010 |
1619 |
255.67 |
Aug 15 2010 |
2049 |
257.13 |
Aug 01 2010 |
1396 |
258.6 |
Aug 01 2010 |
1501 |
255.67 |
Aug 01 2010 |
1952 |
257.13 |
Jul 15 2010 |
1245 |
258.6 |
Jul 15 2010 |
1414 |
255.67 |
Jul 15 2010 |
1786 |
257.13 |
Jul 01 2010 |
1274 |
258.6 |
Jul 01 2010 |
1440 |
255.67 |
Jul 01 2010 |
1870 |
257.13 |
Jun 15 2010 |
1267 |
258.6 |
Jun 15 2010 |
1401 |
255.67 |
Jun 15 2010 |
1809 |
257.13 |
Jun 01 2010 |
1102 |
258.6 |
Jun 01 2010 |
1196 |
255.67 |
Jun 01 2010 |
1654 |
257.13 |
May 27 2010 |
938 |
258.6 |
May 27 2010 |
978 |
255.67 |
May 27 2010 |
1430 |
257.13 |
May 15 2010 |
1001 |
258.6 |
May 15 2010 |
1561 |
258.6 |
Apr 30 2010 |
1490 |
258.6 |
Apr 15 2010 |
891 |
258.6 |
Apr 15 2010 |
1415 |
258.6 |