Mar 29 2024 |
1808 |
314.86 |
Mar 29 2024 |
2548 |
304.04 |
Mar 29 2024 |
3586 |
304.04 |
Mar 27 2024 |
1802 |
314.86 |
Mar 27 2024 |
2800 |
311.8 |
Mar 27 2024 |
3993 |
311.8 |
Mar 21 2024 |
1812 |
314.86 |
Mar 21 2024 |
2807 |
311.8 |
Mar 21 2024 |
3976 |
311.8 |
Mar 14 2024 |
1773 |
314.86 |
Mar 14 2024 |
2794 |
311.8 |
Mar 14 2024 |
3932 |
311.8 |
Mar 07 2024 |
1773 |
314.86 |
Mar 07 2024 |
2812 |
311.8 |
Mar 07 2024 |
3940 |
311.8 |
Feb 29 2024 |
1813 |
314.86 |
Feb 29 2024 |
2813 |
311.8 |
Feb 29 2024 |
3956 |
311.8 |
Feb 22 2024 |
1806 |
314.86 |
Feb 22 2024 |
2806 |
311.8 |
Feb 22 2024 |
3960 |
311.8 |
Feb 15 2024 |
1803 |
314.86 |
Feb 15 2024 |
2817 |
311.8 |
Feb 15 2024 |
3961 |
311.8 |
Feb 08 2024 |
1785 |
314.86 |
Feb 08 2024 |
2812 |
311.8 |
Feb 08 2024 |
3927 |
311.8 |
Feb 01 2024 |
1668 |
314.86 |
Feb 01 2024 |
2848 |
311.8 |
Feb 01 2024 |
3856 |
311.8 |
Jan 25 2024 |
1659 |
314.86 |
Jan 25 2024 |
2839 |
311.8 |
Jan 25 2024 |
3847 |
311.8 |
Jan 18 2024 |
1659 |
314.86 |
Jan 18 2024 |
2830 |
311.8 |
Jan 18 2024 |
3839 |
311.8 |
Jan 11 2024 |
1659 |
314.86 |
Jan 11 2024 |
2827 |
311.8 |
Jan 11 2024 |
3837 |
311.8 |
Jan 04 2024 |
1659 |
314.86 |
Jan 04 2024 |
2827 |
311.8 |
Jan 04 2024 |
3835 |
311.8 |
Dec 28 2023 |
1659 |
314.86 |
Dec 28 2023 |
2829 |
311.8 |
Dec 28 2023 |
3836 |
311.8 |
Dec 21 2023 |
1659 |
314.86 |
Dec 21 2023 |
2829 |
311.8 |
Dec 21 2023 |
3836 |
311.8 |
Dec 14 2023 |
1659 |
314.86 |
Dec 14 2023 |
2828 |
311.8 |
Dec 14 2023 |
3837 |
311.8 |
Dec 07 2023 |
1659 |
314.86 |
Dec 07 2023 |
2828 |
311.8 |
Dec 07 2023 |
3837 |
311.8 |
Nov 30 2023 |
1655 |
314.86 |
Nov 30 2023 |
2827 |
311.8 |
Nov 30 2023 |
3839 |
311.8 |
Nov 23 2023 |
1655 |
314.86 |
Nov 23 2023 |
2827 |
311.8 |
Nov 23 2023 |
3836 |
311.8 |
Nov 16 2023 |
1655 |
314.86 |
Nov 16 2023 |
2826 |
311.8 |
Nov 16 2023 |
3834 |
311.8 |
Nov 09 2023 |
1657 |
314.86 |
Nov 09 2023 |
2821 |
311.8 |
Nov 09 2023 |
3831 |
311.8 |
Nov 02 2023 |
1657 |
314.86 |
Nov 02 2023 |
2821 |
311.8 |
Nov 02 2023 |
3831 |
311.8 |
Oct 26 2023 |
1651 |
314.86 |
Oct 26 2023 |
2835 |
311.8 |
Oct 26 2023 |
3834 |
311.8 |
Oct 19 2023 |
1651 |
314.86 |
Oct 19 2023 |
2833 |
311.8 |
Oct 19 2023 |
3808 |
311.8 |
Oct 12 2023 |
1651 |
314.86 |
Oct 12 2023 |
2836 |
311.8 |
Oct 12 2023 |
3811 |
311.8 |
Oct 05 2023 |
1654 |
314.86 |
Oct 05 2023 |
2834 |
311.8 |
Oct 05 2023 |
3730 |
311.8 |
Sep 28 2023 |
1688 |
314.86 |
Sep 28 2023 |
2830 |
311.8 |
Sep 28 2023 |
3765 |
311.8 |
Sep 21 2023 |
1687 |
314.86 |
Sep 21 2023 |
2823 |
311.8 |
Sep 21 2023 |
3753 |
311.8 |
Sep 14 2023 |
1704 |
314.86 |
Sep 14 2023 |
2830 |
311.8 |
Sep 14 2023 |
3759 |
311.8 |
Sep 07 2023 |
1708 |
314.86 |
Sep 07 2023 |
2838 |
311.8 |
Sep 07 2023 |
3769 |
311.8 |
Aug 31 2023 |
1720 |
314.86 |
Aug 31 2023 |
2871 |
311.8 |
Aug 31 2023 |
3783 |
311.8 |
Aug 24 2023 |
1749 |
314.86 |
Aug 24 2023 |
2871 |
311.8 |
Aug 24 2023 |
3776 |
311.8 |
Aug 17 2023 |
1744 |
314.86 |
Aug 17 2023 |
2896 |
311.8 |
Aug 17 2023 |
3797 |
311.8 |
Aug 10 2023 |
1748 |
314.86 |
Aug 10 2023 |
2905 |
311.8 |
Aug 10 2023 |
3818 |
311.8 |
Aug 03 2023 |
1741 |
314.86 |
Aug 03 2023 |
2887 |
311.8 |
Aug 03 2023 |
3805 |
311.8 |
Jul 27 2023 |
1759 |
314.86 |
Jul 27 2023 |
2885 |
311.8 |
Jul 27 2023 |
3796 |
311.8 |
Jul 20 2023 |
1771 |
314.86 |
Jul 20 2023 |
3075 |
316.32 |
Jul 20 2023 |
3733 |
311.11 |
Jul 13 2023 |
1777 |
314.86 |
Jul 13 2023 |
2752 |
305.88 |
Jul 13 2023 |
3770 |
311.11 |
Jul 06 2023 |
1795 |
314.86 |
Jul 06 2023 |
2779 |
305.88 |
Jul 06 2023 |
3786 |
311.11 |
Jun 29 2023 |
1796 |
314.86 |
Jun 29 2023 |
2772 |
305.88 |
Jun 29 2023 |
3783 |
311.11 |
Jun 22 2023 |
1802 |
314.86 |
Jun 22 2023 |
2855 |
308.5 |
Jun 22 2023 |
4223 |
320.65 |
Jun 15 2023 |
1818 |
314.86 |
Jun 15 2023 |
3443 |
324.92 |
Jun 15 2023 |
4518 |
326.64 |
Jun 08 2023 |
1847 |
314.86 |
Jun 08 2023 |
3454 |
324.92 |
Jun 08 2023 |
4535 |
326.64 |
Jun 01 2023 |
1862 |
314.86 |
Jun 01 2023 |
3494 |
327.76 |
Jun 01 2023 |
3809 |
311.07 |
May 25 2023 |
1849 |
314.86 |
May 25 2023 |
3483 |
327.76 |
May 25 2023 |
3796 |
311.07 |
May 18 2023 |
1842 |
314.86 |
May 18 2023 |
3479 |
327.76 |
May 18 2023 |
3805 |
311.07 |
May 11 2023 |
2020 |
322.18 |
May 11 2023 |
3452 |
327.76 |
May 11 2023 |
4022 |
316.27 |
May 04 2023 |
1966 |
322.18 |
May 04 2023 |
3077 |
317.46 |
May 04 2023 |
3904 |
315.03 |
Apr 27 2023 |
1936 |
322.18 |
Apr 27 2023 |
3079 |
317.46 |
Apr 27 2023 |
3899 |
315.03 |
Apr 20 2023 |
3099 |
364.02 |
Apr 20 2023 |
3075 |
318.92 |
Apr 20 2023 |
6327 |
365.82 |
Apr 13 2023 |
3058 |
364.02 |
Apr 13 2023 |
3060 |
318.92 |
Apr 13 2023 |
6306 |
365.82 |
Apr 06 2023 |
3599 |
382.19 |
Apr 06 2023 |
3059 |
318.92 |
Apr 06 2023 |
5354 |
348.17 |
Mar 30 2023 |
3547 |
382.19 |
Mar 30 2023 |
3050 |
318.92 |
Mar 30 2023 |
5340 |
348.17 |
Mar 23 2023 |
2859 |
360.64 |
Mar 23 2023 |
3692 |
340.44 |
Mar 23 2023 |
5647 |
354.82 |
Mar 16 2023 |
2831 |
360.64 |
Mar 16 2023 |
3667 |
340.44 |
Mar 16 2023 |
5605 |
354.82 |
Mar 09 2023 |
2733 |
360.64 |
Mar 09 2023 |
3639 |
340.44 |
Mar 09 2023 |
5566 |
354.82 |
Mar 02 2023 |
2705 |
360.64 |
Mar 02 2023 |
3611 |
340.44 |
Mar 02 2023 |
5527 |
354.82 |
Feb 23 2023 |
2712 |
360.64 |
Feb 23 2023 |
3601 |
340.44 |
Feb 23 2023 |
5526 |
354.82 |
Feb 16 2023 |
2652 |
360.64 |
Feb 16 2023 |
3575 |
340.44 |
Feb 16 2023 |
5472 |
354.82 |
Feb 09 2023 |
2652 |
360.64 |
Feb 09 2023 |
3563 |
340.44 |
Feb 09 2023 |
5465 |
354.82 |
Feb 02 2023 |
2653 |
360.64 |
Feb 02 2023 |
3538 |
340.44 |
Feb 02 2023 |
5456 |
354.82 |
Jan 26 2023 |
2653 |
360.64 |
Jan 26 2023 |
3530 |
340.44 |
Jan 26 2023 |
5446 |
354.82 |
Jan 19 2023 |
2653 |
360.64 |
Jan 19 2023 |
3516 |
340.44 |
Jan 19 2023 |
5440 |
354.82 |
Jan 12 2023 |
2653 |
360.64 |
Jan 12 2023 |
3514 |
340.44 |
Jan 12 2023 |
5437 |
354.82 |
Jan 05 2023 |
2653 |
360.64 |
Jan 05 2023 |
3514 |
340.44 |
Jan 05 2023 |
5437 |
354.82 |
Dec 29 2022 |
2653 |
360.64 |
Dec 29 2022 |
3514 |
340.44 |
Dec 29 2022 |
5437 |
354.82 |
Dec 22 2022 |
2653 |
360.64 |
Dec 22 2022 |
3514 |
340.44 |
Dec 22 2022 |
5437 |
354.82 |
Dec 15 2022 |
2644 |
360.64 |
Dec 15 2022 |
3512 |
340.44 |
Dec 15 2022 |
5439 |
354.82 |
Dec 08 2022 |
2644 |
360.64 |
Dec 08 2022 |
3508 |
340.44 |
Dec 08 2022 |
5434 |
354.82 |
Dec 01 2022 |
2644 |
360.64 |
Dec 01 2022 |
3508 |
340.44 |
Dec 01 2022 |
5434 |
354.82 |
Nov 24 2022 |
2644 |
360.64 |
Nov 24 2022 |
3508 |
340.44 |
Nov 24 2022 |
5434 |
354.82 |
Nov 17 2022 |
2641 |
360.64 |
Nov 17 2022 |
3506 |
340.44 |
Nov 17 2022 |
5431 |
354.82 |
Nov 10 2022 |
2642 |
360.64 |
Nov 10 2022 |
3506 |
340.44 |
Nov 10 2022 |
5432 |
354.82 |
Nov 03 2022 |
2641 |
360.64 |
Nov 03 2022 |
3497 |
340.44 |
Nov 03 2022 |
5420 |
354.82 |
Oct 27 2022 |
2641 |
360.64 |
Oct 27 2022 |
3493 |
340.44 |
Oct 27 2022 |
5415 |
354.82 |
Oct 20 2022 |
2644 |
360.64 |
Oct 20 2022 |
3493 |
340.44 |
Oct 20 2022 |
5418 |
354.82 |
Oct 13 2022 |
2638 |
360.64 |
Oct 13 2022 |
3493 |
340.44 |
Oct 13 2022 |
5416 |
354.82 |
Oct 06 2022 |
2641 |
360.64 |
Oct 06 2022 |
3496 |
340.44 |
Oct 06 2022 |
5416 |
354.82 |
Sep 29 2022 |
2634 |
360.64 |
Sep 29 2022 |
3503 |
340.44 |
Sep 29 2022 |
5416 |
354.82 |
Sep 22 2022 |
2630 |
360.64 |
Sep 22 2022 |
3499 |
340.44 |
Sep 22 2022 |
5409 |
354.82 |
Sep 15 2022 |
2627 |
360.64 |
Sep 15 2022 |
3494 |
340.44 |
Sep 15 2022 |
5405 |
354.82 |
Sep 08 2022 |
2630 |
360.64 |
Sep 08 2022 |
3468 |
340.44 |
Sep 08 2022 |
4704 |
340.65 |
Sep 01 2022 |
2606 |
360.64 |
Sep 01 2022 |
3415 |
340.44 |
Sep 01 2022 |
4639 |
340.65 |
Aug 25 2022 |
2587 |
360.64 |
Aug 25 2022 |
3379 |
340.44 |
Aug 25 2022 |
4545 |
339.48 |
Aug 18 2022 |
2542 |
360.64 |
Aug 18 2022 |
3366 |
340.44 |
Aug 18 2022 |
4517 |
339.48 |
Aug 11 2022 |
2498 |
359.13 |
Aug 11 2022 |
3353 |
341.78 |
Aug 11 2022 |
4203 |
333.09 |
Aug 04 2022 |
2482 |
359.13 |
Aug 04 2022 |
3349 |
341.78 |
Aug 04 2022 |
3448 |
313.53 |
Jul 28 2022 |
2450 |
359.13 |
Jul 28 2022 |
3004 |
331.71 |
Jul 28 2022 |
3407 |
313.53 |
Jul 21 2022 |
2434 |
359.13 |
Jul 21 2022 |
2955 |
331.71 |
Jul 21 2022 |
3360 |
313.53 |
Jul 14 2022 |
2428 |
359.13 |
Jul 14 2022 |
2947 |
331.71 |
Jul 14 2022 |
3357 |
313.53 |
Jul 07 2022 |
2393 |
359.13 |
Jul 07 2022 |
3252 |
343.94 |
Jul 07 2022 |
3518 |
318.58 |
Jun 30 2022 |
2362 |
359.13 |
Jun 30 2022 |
3471 |
352.11 |
Jun 30 2022 |
3857 |
328.98 |
Jun 23 2022 |
2359 |
359.13 |
Jun 23 2022 |
3451 |
352.11 |
Jun 23 2022 |
3833 |
328.98 |
Jun 16 2022 |
2320 |
359.13 |
Jun 16 2022 |
3665 |
365.64 |
Jun 16 2022 |
4124 |
337.96 |
Jun 09 2022 |
2288 |
359.13 |
Jun 09 2022 |
3635 |
365.64 |
Jun 09 2022 |
4051 |
337.96 |
Jun 02 2022 |
3631 |
410.3 |
Jun 02 2022 |
2900 |
341.69 |
Jun 02 2022 |
4898 |
361.09 |
May 26 2022 |
3609 |
410.3 |
May 26 2022 |
2857 |
341.69 |
May 26 2022 |
4778 |
361.09 |
May 19 2022 |
3610 |
410.3 |
May 19 2022 |
2446 |
327.73 |
May 19 2022 |
3879 |
341.6 |
May 12 2022 |
3601 |
410.3 |
May 12 2022 |
2426 |
327.73 |
May 12 2022 |
3842 |
341.6 |
May 05 2022 |
3458 |
410.3 |
May 05 2022 |
2355 |
327.73 |
May 05 2022 |
3743 |
341.6 |
Apr 28 2022 |
3618 |
410.3 |
Apr 28 2022 |
2453 |
334.9 |
Apr 28 2022 |
3800 |
345.71 |
Apr 21 2022 |
3364 |
410.3 |
Apr 21 2022 |
2331 |
332.85 |
Apr 21 2022 |
3262 |
333.25 |
Apr 14 2022 |
3387 |
410.3 |
Apr 14 2022 |
2299 |
332.85 |
Apr 14 2022 |
3206 |
333.25 |
Apr 07 2022 |
3390 |
410.3 |
Apr 07 2022 |
2266 |
332.85 |
Apr 07 2022 |
3158 |
333.25 |
Mar 31 2022 |
3404 |
410.3 |
Mar 31 2022 |
2257 |
332.85 |
Mar 31 2022 |
3151 |
333.25 |
Mar 24 2022 |
3348 |
410.3 |
Mar 24 2022 |
2207 |
332.85 |
Mar 24 2022 |
3072 |
333.25 |
Mar 17 2022 |
3346 |
410.3 |
Mar 17 2022 |
2183 |
332.85 |
Mar 17 2022 |
3055 |
333.25 |
Mar 10 2022 |
3363 |
410.3 |
Mar 10 2022 |
2163 |
332.85 |
Mar 10 2022 |
3005 |
333.25 |
Mar 03 2022 |
3290 |
410.3 |
Mar 03 2022 |
2160 |
332.85 |
Mar 03 2022 |
2999 |
333.25 |
Feb 24 2022 |
3084 |
410.3 |
Feb 24 2022 |
2134 |
332.85 |
Feb 24 2022 |
2921 |
333.25 |
Feb 17 2022 |
2773 |
410.3 |
Feb 17 2022 |
2019 |
332.85 |
Feb 17 2022 |
2755 |
333.25 |
Feb 10 2022 |
2773 |
410.3 |
Feb 10 2022 |
2030 |
332.85 |
Feb 10 2022 |
2787 |
333.25 |
Feb 03 2022 |
2797 |
410.3 |
Feb 03 2022 |
2035 |
332.85 |
Feb 03 2022 |
2797 |
333.25 |
Jan 27 2022 |
2783 |
410.3 |
Jan 27 2022 |
2039 |
332.85 |
Jan 27 2022 |
2794 |
333.25 |
Jan 20 2022 |
2786 |
410.3 |
Jan 20 2022 |
2042 |
332.85 |
Jan 20 2022 |
2798 |
333.25 |
Jan 13 2022 |
2786 |
410.3 |
Jan 13 2022 |
2042 |
332.85 |
Jan 13 2022 |
2800 |
333.25 |
Jan 06 2022 |
2786 |
410.3 |
Jan 06 2022 |
2042 |
332.85 |
Jan 06 2022 |
2800 |
333.25 |
Dec 30 2021 |
2789 |
410.3 |
Dec 30 2021 |
2042 |
332.85 |
Dec 30 2021 |
2798 |
333.25 |
Dec 23 2021 |
2789 |
410.3 |
Dec 23 2021 |
2042 |
332.85 |
Dec 23 2021 |
2798 |
333.25 |
Dec 16 2021 |
2789 |
410.3 |
Dec 16 2021 |
2042 |
332.85 |
Dec 16 2021 |
2798 |
333.25 |
Dec 09 2021 |
2789 |
410.3 |
Dec 09 2021 |
2042 |
332.85 |
Dec 09 2021 |
2798 |
333.25 |
Dec 02 2021 |
2789 |
410.3 |
Dec 02 2021 |
2043 |
332.85 |
Dec 02 2021 |
2798 |
333.25 |
Nov 25 2021 |
2789 |
410.3 |
Nov 25 2021 |
2043 |
332.85 |
Nov 25 2021 |
2798 |
333.25 |
Nov 18 2021 |
2789 |
410.3 |
Nov 18 2021 |
2043 |
332.85 |
Nov 18 2021 |
2798 |
333.25 |
Nov 11 2021 |
2790 |
410.3 |
Nov 11 2021 |
2043 |
332.85 |
Nov 11 2021 |
2798 |
333.25 |
Nov 04 2021 |
2795 |
410.3 |
Nov 04 2021 |
2043 |
332.85 |
Nov 04 2021 |
2805 |
333.25 |
Oct 28 2021 |
2795 |
410.3 |
Oct 28 2021 |
2043 |
332.85 |
Oct 28 2021 |
2805 |
333.25 |
Oct 21 2021 |
2795 |
410.3 |
Oct 21 2021 |
2043 |
332.85 |
Oct 21 2021 |
2805 |
333.25 |
Oct 14 2021 |
2784 |
410.3 |
Oct 14 2021 |
2043 |
332.85 |
Oct 14 2021 |
2806 |
333.25 |
Oct 07 2021 |
2789 |
410.3 |
Oct 07 2021 |
2044 |
332.85 |
Oct 07 2021 |
2806 |
333.25 |
Sep 30 2021 |
2786 |
410.3 |
Sep 30 2021 |
2012 |
332.85 |
Sep 30 2021 |
2767 |
333.25 |
Sep 23 2021 |
2828 |
410.3 |
Sep 23 2021 |
1954 |
332.85 |
Sep 23 2021 |
2698 |
333.25 |
Sep 16 2021 |
2792 |
410.3 |
Sep 16 2021 |
1940 |
332.85 |
Sep 16 2021 |
2632 |
333.25 |
Sep 09 2021 |
2809 |
410.3 |
Sep 09 2021 |
1927 |
332.85 |
Sep 09 2021 |
2627 |
333.25 |
Sep 02 2021 |
2888 |
410.3 |
Sep 02 2021 |
1826 |
332.85 |
Sep 02 2021 |
2518 |
333.25 |
Aug 26 2021 |
2886 |
410.3 |
Aug 26 2021 |
1806 |
332.85 |
Aug 26 2021 |
2478 |
333.25 |
Aug 19 2021 |
2905 |
410.3 |
Aug 19 2021 |
1633 |
332.85 |
Aug 19 2021 |
2339 |
333.25 |
Aug 12 2021 |
2882 |
410.3 |
Aug 12 2021 |
1602 |
332.85 |
Aug 12 2021 |
2300 |
333.25 |
Aug 05 2021 |
2902 |
410.3 |
Aug 05 2021 |
1552 |
332.85 |
Aug 05 2021 |
2207 |
333.25 |
Jul 29 2021 |
3913 |
432.07 |
Jul 29 2021 |
1615 |
340.04 |
Jul 29 2021 |
2309 |
340.04 |
Jul 22 2021 |
3849 |
432.07 |
Jul 22 2021 |
1449 |
340.04 |
Jul 22 2021 |
2126 |
340.04 |
Jul 15 2021 |
4033 |
432.07 |
Jul 15 2021 |
1403 |
340.04 |
Jul 15 2021 |
2068 |
340.04 |
Jul 08 2021 |
4000 |
432.07 |
Jul 08 2021 |
1708 |
355.32 |
Jul 08 2021 |
2479 |
353.45 |
Jul 01 2021 |
3417 |
420.45 |
Jul 01 2021 |
1656 |
355.32 |
Jul 01 2021 |
2437 |
353.45 |
Jun 24 2021 |
3440 |
420.45 |
Jun 24 2021 |
1609 |
355.28 |
Jun 24 2021 |
2377 |
353.45 |
Jun 17 2021 |
3364 |
420.45 |
Jun 17 2021 |
2901 |
404.12 |
Jun 17 2021 |
4562 |
402.25 |
Jun 10 2021 |
2915 |
447.18 |
Jun 10 2021 |
3171 |
414.45 |
Jun 10 2021 |
5869 |
427.95 |
Jun 03 2021 |
5489 |
421.43 |
May 27 2021 |
2881 |
447.18 |
May 27 2021 |
3804 |
396.25 |
May 27 2021 |
5902 |
421.43 |
May 07 2021 |
7415 |
406.11 |
Apr 30 2021 |
888 |
425.99 |
Apr 30 2021 |
1881 |
432.07 |
Apr 30 2021 |
3263 |
490 |
Apr 30 2021 |
4722 |
478.42 |
Apr 23 2021 |
859 |
425.99 |
Apr 23 2021 |
1572 |
432.07 |
Apr 23 2021 |
3134 |
490 |
Apr 23 2021 |
4317 |
478.42 |
Apr 16 2021 |
808 |
425.99 |
Apr 16 2021 |
1239 |
432.07 |
Apr 16 2021 |
2932 |
490 |
Apr 16 2021 |
3913 |
478.42 |
Apr 09 2021 |
808 |
425.99 |
Apr 09 2021 |
1142 |
432.07 |
Apr 09 2021 |
2410 |
490 |
Apr 09 2021 |
3314 |
478.42 |
Apr 02 2021 |
808 |
425.99 |
Apr 02 2021 |
1118 |
432.07 |
Apr 02 2021 |
2400 |
490 |
Apr 02 2021 |
3283 |
478.42 |
Mar 26 2021 |
808 |
425.99 |
Mar 26 2021 |
972 |
432.07 |
Mar 26 2021 |
2173 |
490 |
Mar 26 2021 |
3065 |
478.42 |
Mar 19 2021 |
700 |
425.99 |
Mar 19 2021 |
944 |
432.07 |
Mar 19 2021 |
1918 |
490 |
Mar 19 2021 |
2799 |
478.42 |
Mar 12 2021 |
651 |
425.99 |
Mar 12 2021 |
857 |
432.07 |
Mar 12 2021 |
1760 |
490 |
Mar 12 2021 |
2571 |
478.42 |
Mar 05 2021 |
820 |
425.99 |
Mar 05 2021 |
1460 |
432.07 |
Mar 05 2021 |
2624 |
490 |
Mar 05 2021 |
3908 |
478.42 |
Feb 26 2021 |
950 |
425.99 |
Feb 26 2021 |
1721 |
432.07 |
Feb 26 2021 |
3141 |
490 |
Feb 26 2021 |
4566 |
478.42 |
Feb 19 2021 |
963 |
425.99 |
Feb 19 2021 |
2142 |
432.07 |
Feb 19 2021 |
3331 |
490 |
Feb 19 2021 |
5153 |
478.42 |
Feb 12 2021 |
1155 |
425.99 |
Feb 12 2021 |
2331 |
432.07 |
Feb 12 2021 |
3617 |
490 |
Feb 12 2021 |
5499 |
478.42 |
Feb 05 2021 |
1241 |
425.99 |
Feb 05 2021 |
2459 |
432.07 |
Feb 05 2021 |
3951 |
490 |
Feb 05 2021 |
5833 |
478.42 |
Jan 29 2021 |
1252 |
425.99 |
Jan 29 2021 |
2527 |
432.07 |
Jan 29 2021 |
4072 |
490 |
Jan 29 2021 |
5979 |
478.42 |
Jan 22 2021 |
1259 |
425.99 |
Jan 22 2021 |
2606 |
432.07 |
Jan 22 2021 |
4161 |
490 |
Jan 22 2021 |
6116 |
478.42 |
Jan 15 2021 |
1259 |
425.99 |
Jan 15 2021 |
2606 |
432.07 |
Jan 15 2021 |
4312 |
490 |
Jan 15 2021 |
6239 |
478.42 |
Jan 08 2021 |
1259 |
425.99 |
Jan 08 2021 |
2606 |
432.07 |
Jan 08 2021 |
4312 |
490 |
Jan 08 2021 |
6217 |
478.42 |
Jan 01 2021 |
1259 |
425.99 |
Jan 01 2021 |
2606 |
432.07 |
Jan 01 2021 |
4299 |
490 |
Jan 01 2021 |
6177 |
478.42 |
Dec 25 2020 |
1259 |
425.99 |
Dec 25 2020 |
2606 |
432.07 |
Dec 25 2020 |
4299 |
490 |
Dec 25 2020 |
6177 |
478.42 |
Dec 18 2020 |
1232 |
425.99 |
Dec 18 2020 |
2606 |
432.07 |
Dec 18 2020 |
4299 |
490 |
Dec 18 2020 |
6177 |
478.42 |
Dec 11 2020 |
1232 |
425.99 |
Dec 11 2020 |
2606 |
432.07 |
Dec 11 2020 |
4299 |
490 |
Dec 11 2020 |
6162 |
478.42 |
Dec 04 2020 |
1232 |
425.99 |
Dec 04 2020 |
2606 |
432.07 |
Dec 04 2020 |
4252 |
490 |
Dec 04 2020 |
6130 |
478.42 |
Nov 27 2020 |
1232 |
425.99 |
Nov 27 2020 |
2606 |
432.07 |
Nov 27 2020 |
4252 |
490 |
Nov 27 2020 |
6130 |
478.42 |
Nov 20 2020 |
1232 |
425.99 |
Nov 20 2020 |
2606 |
432.07 |
Nov 20 2020 |
4252 |
490 |
Nov 20 2020 |
6130 |
478.42 |
Nov 13 2020 |
1232 |
425.99 |
Nov 13 2020 |
2606 |
432.07 |
Nov 13 2020 |
4252 |
490 |
Nov 13 2020 |
6130 |
478.42 |
Nov 06 2020 |
1232 |
425.99 |
Nov 06 2020 |
2606 |
432.07 |
Nov 06 2020 |
4252 |
490 |
Nov 06 2020 |
6227 |
478.42 |
Oct 30 2020 |
1220 |
425.99 |
Oct 30 2020 |
2601 |
432.07 |
Oct 30 2020 |
4248 |
490 |
Oct 30 2020 |
6169 |
478.42 |
Oct 23 2020 |
1218 |
425.99 |
Oct 23 2020 |
2510 |
432.07 |
Oct 23 2020 |
4248 |
490 |
Oct 23 2020 |
6111 |
478.42 |
Oct 16 2020 |
1162 |
425.99 |
Oct 16 2020 |
2519 |
432.07 |
Oct 16 2020 |
4216 |
490 |
Oct 16 2020 |
6128 |
478.42 |
Oct 09 2020 |
1162 |
425.99 |
Oct 09 2020 |
2523 |
432.07 |
Oct 09 2020 |
4178 |
490 |
Oct 09 2020 |
6103 |
478.42 |
Oct 02 2020 |
4094 |
496.64 |
Oct 02 2020 |
6571 |
496.64 |
Sep 25 2020 |
4154 |
496.64 |
Sep 25 2020 |
6615 |
496.64 |
Sep 18 2020 |
4185 |
496.64 |
Sep 18 2020 |
6644 |
496.64 |
Sep 11 2020 |
4250 |
496.64 |
Sep 11 2020 |
6396 |
496.64 |
Sep 04 2020 |
4518 |
496.64 |
Sep 04 2020 |
7101 |
496.64 |
Aug 28 2020 |
4987 |
496.64 |
Aug 28 2020 |
7618 |
496.64 |
Aug 21 2020 |
4734 |
478.86 |
Aug 21 2020 |
7323 |
478.86 |
Aug 14 2020 |
4914 |
478.86 |
Aug 14 2020 |
7617 |
478.86 |
Aug 07 2020 |
4667 |
463 |
Aug 07 2020 |
7140 |
463 |
Jul 31 2020 |
4624 |
453.62 |
Jul 31 2020 |
6897 |
453.62 |
Jul 24 2020 |
5019 |
453.62 |
Jul 24 2020 |
7364 |
453.62 |
Jul 17 2020 |
6147 |
466.77 |
Jul 17 2020 |
8811 |
466.77 |
Jul 10 2020 |
6653 |
466.77 |
Jul 10 2020 |
9311 |
466.77 |
Jul 03 2020 |
2931 |
408.83 |
Jul 03 2020 |
5608 |
448.14 |
Jul 03 2020 |
6943 |
438.31 |
Jun 26 2020 |
3103 |
408.83 |
Jun 26 2020 |
4646 |
427.25 |
Jun 26 2020 |
6021 |
423.56 |
Jun 19 2020 |
3196 |
408.83 |
Jun 19 2020 |
4800 |
427.25 |
Jun 19 2020 |
6289 |
423.56 |
Jun 12 2020 |
3104 |
472.66 |
Jun 12 2020 |
6287 |
454.73 |
Jun 12 2020 |
3892 |
411.88 |
Jun 12 2020 |
3619 |
389.77 |
Jun 05 2020 |
3242 |
472.66 |
Jun 05 2020 |
6415 |
454.73 |
Jun 05 2020 |
3427 |
401.3 |
Jun 05 2020 |
3752 |
389.77 |
May 29 2020 |
3465 |
472.66 |
May 29 2020 |
6621 |
454.73 |
May 29 2020 |
2549 |
383.93 |
May 29 2020 |
3219 |
380.6 |
May 22 2020 |
3599 |
472.66 |
May 22 2020 |
6868 |
454.73 |
May 22 2020 |
2194 |
374.62 |
May 22 2020 |
3366 |
380.6 |
May 15 2020 |
4090 |
472.66 |
May 15 2020 |
7221 |
454.73 |
May 15 2020 |
2242 |
374.62 |
May 15 2020 |
3511 |
380.6 |
May 08 2020 |
4219 |
472.66 |
May 08 2020 |
7381 |
454.73 |
May 08 2020 |
2278 |
374.62 |
May 08 2020 |
3587 |
380.6 |
May 01 2020 |
4645 |
472.66 |
May 01 2020 |
7781 |
454.73 |
May 01 2020 |
2416 |
374.62 |
May 01 2020 |
3854 |
380.6 |
Apr 24 2020 |
4500 |
465.15 |
Apr 24 2020 |
8638 |
461.02 |
Apr 24 2020 |
2482 |
374.62 |
Apr 24 2020 |
4064 |
380.6 |
Apr 17 2020 |
4508 |
465.15 |
Apr 17 2020 |
9127 |
463 |
Apr 17 2020 |
2495 |
374.62 |
Apr 17 2020 |
4189 |
380.6 |
Apr 10 2020 |
4608 |
465.15 |
Apr 10 2020 |
9397 |
463 |
Apr 10 2020 |
2548 |
374.62 |
Apr 10 2020 |
4284 |
380.6 |
Apr 03 2020 |
4901 |
465.15 |
Apr 03 2020 |
9736 |
463 |
Apr 03 2020 |
2627 |
374.62 |
Apr 03 2020 |
4434 |
380.6 |
Mar 27 2020 |
5242 |
465.15 |
Mar 27 2020 |
10093 |
463 |
Mar 27 2020 |
2686 |
374.62 |
Mar 27 2020 |
4604 |
380.6 |
Mar 20 2020 |
5344 |
465.15 |
Mar 20 2020 |
10303 |
463 |
Mar 20 2020 |
2730 |
374.62 |
Mar 20 2020 |
4687 |
380.6 |
Mar 13 2020 |
5258 |
465.15 |
Mar 13 2020 |
10497 |
463 |
Mar 13 2020 |
2733 |
374.62 |
Mar 13 2020 |
4760 |
380.6 |
Mar 06 2020 |
5334 |
465.15 |
Mar 06 2020 |
10686 |
463 |
Mar 06 2020 |
2767 |
374.62 |
Mar 06 2020 |
4793 |
380.6 |
Feb 28 2020 |
5542 |
465.15 |
Feb 28 2020 |
10720 |
463 |
Feb 28 2020 |
2756 |
374.62 |
Feb 28 2020 |
4826 |
380.6 |
Feb 21 2020 |
5329 |
465.15 |
Feb 21 2020 |
10578 |
463 |
Feb 21 2020 |
2721 |
374.62 |
Feb 21 2020 |
4746 |
380.6 |
Feb 14 2020 |
5410 |
465.15 |
Feb 14 2020 |
10602 |
463 |
Feb 14 2020 |
2731 |
374.62 |
Feb 14 2020 |
4761 |
380.6 |
Feb 07 2020 |
5479 |
465.15 |
Feb 07 2020 |
10577 |
463 |
Feb 07 2020 |
2724 |
374.62 |
Feb 07 2020 |
4753 |
380.6 |
Jan 31 2020 |
5486 |
465.15 |
Jan 31 2020 |
10642 |
463 |
Jan 31 2020 |
2731 |
374.62 |
Jan 31 2020 |
4771 |
380.6 |
Jan 24 2020 |
5483 |
465.15 |
Jan 24 2020 |
10649 |
463 |
Jan 24 2020 |
2739 |
374.62 |
Jan 24 2020 |
4785 |
380.6 |
Jan 17 2020 |
5483 |
465.15 |
Jan 17 2020 |
10661 |
463 |
Jan 17 2020 |
2723 |
374.62 |
Jan 17 2020 |
4764 |
380.6 |
Jan 10 2020 |
5483 |
465.15 |
Jan 10 2020 |
10661 |
463 |
Jan 10 2020 |
2723 |
374.62 |
Jan 10 2020 |
4761 |
380.6 |
Jan 03 2020 |
5484 |
465.15 |
Jan 03 2020 |
10663 |
463 |
Jan 03 2020 |
2727 |
374.62 |
Jan 03 2020 |
4762 |
380.6 |
Dec 27 2019 |
5504 |
465.15 |
Dec 27 2019 |
10663 |
463 |
Dec 27 2019 |
2728 |
374.62 |
Dec 27 2019 |
4763 |
380.6 |
Dec 20 2019 |
5504 |
465.15 |
Dec 20 2019 |
10663 |
463 |
Dec 20 2019 |
2728 |
374.62 |
Dec 20 2019 |
4763 |
380.6 |
Dec 13 2019 |
5504 |
465.15 |
Dec 13 2019 |
10664 |
463 |
Dec 13 2019 |
2728 |
374.62 |
Dec 13 2019 |
4763 |
380.6 |
Dec 06 2019 |
5504 |
465.15 |
Dec 06 2019 |
10664 |
463 |
Dec 06 2019 |
2728 |
374.62 |
Dec 06 2019 |
4761 |
380.6 |
Nov 29 2019 |
5504 |
465.15 |
Nov 29 2019 |
10664 |
463 |
Nov 29 2019 |
2735 |
374.62 |
Nov 29 2019 |
4771 |
380.6 |
Nov 22 2019 |
5504 |
465.15 |
Nov 22 2019 |
10664 |
463 |
Nov 22 2019 |
2735 |
374.62 |
Nov 22 2019 |
4771 |
380.6 |
Nov 15 2019 |
5504 |
465.15 |
Nov 15 2019 |
10664 |
463 |
Nov 15 2019 |
2735 |
374.62 |
Nov 15 2019 |
4772 |
380.6 |
Nov 08 2019 |
5504 |
465.15 |
Nov 08 2019 |
10634 |
463 |
Nov 08 2019 |
2735 |
374.62 |
Nov 08 2019 |
4759 |
380.6 |
Nov 01 2019 |
5504 |
465.15 |
Nov 01 2019 |
10428 |
463 |
Nov 01 2019 |
2735 |
374.62 |
Nov 01 2019 |
4690 |
380.6 |
Oct 25 2019 |
5505 |
465.15 |
Oct 25 2019 |
10428 |
463 |
Oct 25 2019 |
2739 |
374.62 |
Oct 25 2019 |
4696 |
380.6 |
Oct 18 2019 |
5505 |
465.15 |
Oct 18 2019 |
10463 |
463 |
Oct 18 2019 |
2739 |
374.62 |
Oct 18 2019 |
4701 |
380.6 |
Oct 11 2019 |
5509 |
465.15 |
Oct 11 2019 |
10432 |
463 |
Oct 11 2019 |
2737 |
374.62 |
Oct 11 2019 |
4704 |
380.6 |
Oct 04 2019 |
5503 |
465.15 |
Oct 04 2019 |
10408 |
463 |
Oct 04 2019 |
2739 |
374.62 |
Oct 04 2019 |
4713 |
380.6 |
Sep 27 2019 |
5503 |
465.15 |
Sep 27 2019 |
10411 |
463 |
Sep 27 2019 |
2732 |
374.62 |
Sep 27 2019 |
4757 |
380.6 |
Sep 20 2019 |
5558 |
465.15 |
Sep 20 2019 |
10388 |
463 |
Sep 20 2019 |
2737 |
374.62 |
Sep 20 2019 |
4762 |
380.6 |
Sep 13 2019 |
5636 |
465.15 |
Sep 13 2019 |
10452 |
463 |
Sep 13 2019 |
2736 |
374.62 |
Sep 13 2019 |
4768 |
380.6 |
Sep 06 2019 |
5649 |
465.15 |
Sep 06 2019 |
10635 |
463 |
Sep 06 2019 |
2739 |
374.62 |
Sep 06 2019 |
4821 |
380.6 |
Aug 30 2019 |
5706 |
465.15 |
Aug 30 2019 |
10697 |
463 |
Aug 30 2019 |
2777 |
374.62 |
Aug 30 2019 |
4869 |
380.6 |
Aug 23 2019 |
5781 |
465.15 |
Aug 23 2019 |
10854 |
463 |
Aug 23 2019 |
2271 |
365.25 |
Aug 23 2019 |
4349 |
374.62 |
Aug 16 2019 |
5829 |
465.15 |
Aug 16 2019 |
10502 |
459.82 |
Aug 16 2019 |
2330 |
365.25 |
Aug 16 2019 |
4370 |
374.62 |
Aug 09 2019 |
5838 |
465.15 |
Aug 09 2019 |
10549 |
459.82 |
Aug 09 2019 |
2000 |
358.17 |
Aug 09 2019 |
4566 |
376.48 |
Aug 02 2019 |
5897 |
465.15 |
Aug 02 2019 |
10643 |
459.82 |
Aug 02 2019 |
2023 |
358.17 |
Aug 02 2019 |
4601 |
376.48 |
Jul 26 2019 |
5913 |
465.15 |
Jul 26 2019 |
10638 |
459.82 |
Jul 26 2019 |
2069 |
358.17 |
Jul 26 2019 |
4664 |
376.48 |
Jul 19 2019 |
5980 |
465.15 |
Jul 19 2019 |
10832 |
459.82 |
Jul 19 2019 |
1800 |
351.38 |
Jul 19 2019 |
4687 |
376.48 |
Jul 12 2019 |
5973 |
465.15 |
Jul 12 2019 |
10835 |
459.82 |
Jul 12 2019 |
1944 |
351.38 |
Jul 12 2019 |
4819 |
376.48 |
Jul 05 2019 |
6011 |
465.15 |
Jul 05 2019 |
12782 |
478.48 |
Jul 05 2019 |
2076 |
351.38 |
Jul 05 2019 |
4000 |
365.25 |
Jun 28 2019 |
6092 |
465.15 |
Jun 28 2019 |
12885 |
478.48 |
Jun 28 2019 |
2177 |
352.75 |
Jun 28 2019 |
3732 |
361.18 |
Jun 21 2019 |
6034 |
465.15 |
Jun 21 2019 |
12856 |
478.48 |
Jun 21 2019 |
2178 |
352.75 |
Jun 21 2019 |
3682 |
361.18 |
Jun 14 2019 |
5642 |
457.63 |
Jun 14 2019 |
12296 |
472.94 |
Jun 14 2019 |
2449 |
358.46 |
Jun 14 2019 |
3610 |
360.09 |
Jun 07 2019 |
5701 |
457.63 |
Jun 07 2019 |
12396 |
472.94 |
Jun 07 2019 |
2091 |
349.74 |
Jun 07 2019 |
3653 |
360.09 |
May 31 2019 |
5794 |
457.63 |
May 31 2019 |
12371 |
472.94 |
May 31 2019 |
1814 |
343.67 |
May 31 2019 |
5670 |
381.56 |
May 24 2019 |
5720 |
457.63 |
May 24 2019 |
12343 |
472.94 |
May 24 2019 |
1864 |
343.67 |
May 24 2019 |
5703 |
381.56 |
May 17 2019 |
5820 |
457.63 |
May 17 2019 |
12402 |
472.94 |
May 17 2019 |
1887 |
343.67 |
May 17 2019 |
5764 |
381.56 |
May 10 2019 |
5807 |
457.63 |
May 10 2019 |
12505 |
472.94 |
May 10 2019 |
1881 |
343.67 |
May 10 2019 |
4318 |
367.1 |
May 03 2019 |
5871 |
457.63 |
May 03 2019 |
12568 |
473.07 |
May 03 2019 |
1811 |
341.32 |
May 03 2019 |
6239 |
386.13 |
Apr 26 2019 |
9394 |
439.83 |
Apr 26 2019 |
2396 |
353.55 |
Apr 26 2019 |
4168 |
365.05 |
Apr 19 2019 |
5864 |
405 |
Apr 19 2019 |
2447 |
353.55 |
Apr 19 2019 |
3280 |
353.55 |
Apr 18 2019 |
5876 |
405 |
Apr 18 2019 |
2455 |
353.55 |
Apr 12 2019 |
2494 |
360.87 |
Apr 12 2019 |
2492 |
353.55 |
Apr 12 2019 |
3291 |
353.55 |
Apr 05 2019 |
2366 |
360.87 |
Apr 05 2019 |
2694 |
358.81 |
Apr 05 2019 |
3533 |
358.81 |
Mar 29 2019 |
2373 |
360.87 |
Mar 29 2019 |
2681 |
358.81 |
Mar 29 2019 |
3541 |
358.81 |
Mar 22 2019 |
2325 |
360.87 |
Mar 22 2019 |
2089 |
346.54 |
Mar 22 2019 |
2730 |
346.54 |
Mar 15 2019 |
2018 |
352.8 |
Mar 15 2019 |
2077 |
346.54 |
Mar 15 2019 |
2742 |
346.54 |
Mar 08 2019 |
1986 |
352.8 |
Mar 08 2019 |
2055 |
346.54 |
Mar 08 2019 |
2711 |
346.54 |
Mar 01 2019 |
2015 |
352.8 |
Mar 01 2019 |
2066 |
346.54 |
Mar 01 2019 |
2733 |
346.54 |
Feb 22 2019 |
2012 |
352.8 |
Feb 22 2019 |
2068 |
346.54 |
Feb 22 2019 |
2738 |
346.54 |
Feb 15 2019 |
2021 |
352.8 |
Feb 15 2019 |
2083 |
346.54 |
Feb 15 2019 |
2751 |
346.54 |
Feb 08 2019 |
2027 |
352.8 |
Feb 08 2019 |
2087 |
346.54 |
Feb 08 2019 |
2752 |
346.54 |
Feb 01 2019 |
2036 |
352.8 |
Feb 01 2019 |
2090 |
346.54 |
Feb 01 2019 |
2753 |
346.54 |
Jan 25 2019 |
2037 |
352.8 |
Jan 25 2019 |
2095 |
346.54 |
Jan 25 2019 |
2764 |
346.54 |
Jan 18 2019 |
2038 |
352.8 |
Jan 18 2019 |
2106 |
346.54 |
Jan 18 2019 |
2773 |
346.54 |
Jan 11 2019 |
2038 |
352.8 |
Jan 11 2019 |
2105 |
346.54 |
Jan 11 2019 |
2773 |
346.54 |
Jan 04 2019 |
2039 |
352.8 |
Jan 04 2019 |
2109 |
346.54 |
Jan 04 2019 |
2774 |
346.54 |
Dec 28 2018 |
2039 |
352.8 |
Dec 28 2018 |
2109 |
346.54 |
Dec 28 2018 |
2774 |
346.54 |
Dec 21 2018 |
2039 |
352.8 |
Dec 21 2018 |
2109 |
346.54 |
Dec 21 2018 |
2774 |
346.54 |
Dec 14 2018 |
2039 |
352.8 |
Dec 14 2018 |
2109 |
346.54 |
Dec 14 2018 |
2774 |
346.54 |
Dec 07 2018 |
2039 |
352.8 |
Dec 07 2018 |
2108 |
346.54 |
Dec 07 2018 |
2774 |
346.54 |
Nov 30 2018 |
2039 |
352.8 |
Nov 30 2018 |
2108 |
346.54 |
Nov 30 2018 |
2774 |
346.54 |
Nov 23 2018 |
2039 |
352.8 |
Nov 23 2018 |
2108 |
346.54 |
Nov 23 2018 |
2774 |
346.54 |
Nov 16 2018 |
2039 |
352.8 |
Nov 16 2018 |
2108 |
346.54 |
Nov 16 2018 |
2774 |
346.54 |
Nov 09 2018 |
2039 |
352.8 |
Nov 09 2018 |
2108 |
346.54 |
Nov 09 2018 |
2774 |
346.54 |
Nov 02 2018 |
2039 |
352.8 |
Nov 02 2018 |
2108 |
346.54 |
Nov 02 2018 |
2763 |
346.54 |
Oct 26 2018 |
2040 |
352.8 |
Oct 26 2018 |
2108 |
346.54 |
Oct 26 2018 |
2761 |
346.54 |
Oct 19 2018 |
2045 |
352.8 |
Oct 19 2018 |
2108 |
346.54 |
Oct 19 2018 |
2764 |
346.54 |
Oct 12 2018 |
2039 |
352.8 |
Oct 12 2018 |
2105 |
346.54 |
Oct 12 2018 |
2759 |
346.54 |
Oct 05 2018 |
2044 |
352.8 |
Oct 05 2018 |
2105 |
346.54 |
Oct 05 2018 |
2774 |
346.54 |
Sep 28 2018 |
1998 |
352.8 |
Sep 28 2018 |
2105 |
346.54 |
Sep 28 2018 |
2754 |
346.54 |
Sep 21 2018 |
1994 |
352.8 |
Sep 21 2018 |
2095 |
346.54 |
Sep 21 2018 |
2758 |
346.54 |
Sep 14 2018 |
2005 |
352.8 |
Sep 14 2018 |
2099 |
346.54 |
Sep 14 2018 |
2767 |
346.54 |
Sep 07 2018 |
2031 |
352.8 |
Sep 07 2018 |
2130 |
346.54 |
Sep 07 2018 |
2817 |
346.54 |
Aug 31 2018 |
2040 |
352.8 |
Aug 31 2018 |
2144 |
346.54 |
Aug 31 2018 |
2823 |
346.54 |
Aug 24 2018 |
2014 |
352.8 |
Aug 24 2018 |
1672 |
335.17 |
Aug 24 2018 |
2205 |
335.17 |
Aug 17 2018 |
2023 |
352.8 |
Aug 17 2018 |
1689 |
335.17 |
Aug 17 2018 |
2209 |
335.17 |
Aug 10 2018 |
2091 |
352.8 |
Aug 10 2018 |
1712 |
335.17 |
Aug 10 2018 |
2297 |
335.17 |
Aug 03 2018 |
2136 |
352.8 |
Aug 03 2018 |
1727 |
335.17 |
Aug 03 2018 |
2322 |
335.17 |
Jul 27 2018 |
2141 |
352.8 |
Jul 27 2018 |
2049 |
343.88 |
Jul 27 2018 |
2784 |
343.88 |
Jul 20 2018 |
2134 |
352.8 |
Jul 20 2018 |
1890 |
338.81 |
Jul 20 2018 |
2813 |
343.34 |
Jul 13 2018 |
2187 |
352.8 |
Jul 13 2018 |
1748 |
338.81 |
Jul 13 2018 |
2717 |
343.34 |
Jul 06 2018 |
2012 |
352.8 |
Jul 06 2018 |
1621 |
338.8 |
Jul 06 2018 |
2277 |
338.8 |
Jun 29 2018 |
2037 |
352.8 |
Jun 29 2018 |
1632 |
338.8 |
Jun 29 2018 |
2291 |
338.8 |
Jun 22 2018 |
2096 |
352.8 |
Jun 22 2018 |
1728 |
338.8 |
Jun 22 2018 |
2390 |
338.8 |
Jun 15 2018 |
2114 |
352.8 |
Jun 15 2018 |
1447 |
330.45 |
Jun 15 2018 |
2199 |
335.26 |
Jun 08 2018 |
2127 |
352.8 |
Jun 08 2018 |
1639 |
333.88 |
Jun 08 2018 |
2466 |
338.88 |
Jun 01 2018 |
2344 |
352.8 |
Jun 01 2018 |
1681 |
334.9 |
Jun 01 2018 |
2716 |
339.9 |
May 25 2018 |
2108 |
347.55 |
May 25 2018 |
1624 |
331.22 |
May 25 2018 |
2943 |
342.49 |
May 18 2018 |
2373 |
352.8 |
May 18 2018 |
1634 |
331.22 |
May 18 2018 |
2896 |
342.48 |
May 11 2018 |
2387 |
352.8 |
May 11 2018 |
1637 |
331.22 |
May 11 2018 |
2962 |
342.48 |
May 04 2018 |
2465 |
352.8 |
May 04 2018 |
1496 |
326.16 |
May 04 2018 |
2932 |
340.51 |
Apr 27 2018 |
2995 |
361.56 |
Apr 27 2018 |
1505 |
326.16 |
Apr 27 2018 |
2866 |
339.05 |
Apr 20 2018 |
4790 |
386.31 |
Apr 20 2018 |
1534 |
326.16 |
Apr 20 2018 |
2487 |
332.04 |
Apr 13 2018 |
4771 |
386.31 |
Apr 13 2018 |
1522 |
326.16 |
Apr 13 2018 |
2497 |
332.04 |
Apr 06 2018 |
4871 |
386.31 |
Apr 06 2018 |
1528 |
326.16 |
Apr 06 2018 |
2515 |
332.04 |
Mar 30 2018 |
4970 |
385.76 |
Mar 30 2018 |
1556 |
326.16 |
Mar 30 2018 |
2555 |
332.04 |
Mar 23 2018 |
5064 |
385.76 |
Mar 23 2018 |
1565 |
326.16 |
Mar 23 2018 |
2599 |
332.04 |
Mar 16 2018 |
7084 |
407.77 |
Mar 16 2018 |
1579 |
326.16 |
Mar 16 2018 |
2300 |
326.16 |
Mar 09 2018 |
7098 |
407.77 |
Mar 09 2018 |
1272 |
317.78 |
Mar 09 2018 |
1935 |
317.78 |
Mar 02 2018 |
7144 |
407.77 |
Mar 02 2018 |
1282 |
317.78 |
Mar 02 2018 |
2081 |
317.78 |
Feb 23 2018 |
7218 |
407.77 |
Feb 23 2018 |
1293 |
317.78 |
Feb 23 2018 |
2095 |
317.78 |
Feb 16 2018 |
7233 |
407.77 |
Feb 16 2018 |
1300 |
317.78 |
Feb 16 2018 |
2109 |
317.78 |
Feb 09 2018 |
7176 |
407.77 |
Feb 09 2018 |
1301 |
317.78 |
Feb 09 2018 |
2112 |
317.78 |
Feb 02 2018 |
7161 |
407.77 |
Feb 02 2018 |
1302 |
317.78 |
Feb 02 2018 |
2121 |
317.78 |
Jan 26 2018 |
7186 |
407.77 |
Jan 26 2018 |
1302 |
317.78 |
Jan 26 2018 |
2129 |
317.78 |
Jan 19 2018 |
7196 |
407.77 |
Jan 19 2018 |
1302 |
317.78 |
Jan 19 2018 |
2130 |
317.78 |
Jan 12 2018 |
7205 |
407.77 |
Jan 12 2018 |
1310 |
317.78 |
Jan 12 2018 |
2139 |
317.78 |
Jan 05 2018 |
7205 |
407.77 |
Jan 05 2018 |
1312 |
317.78 |
Jan 05 2018 |
2141 |
317.78 |
Dec 29 2017 |
7205 |
407.77 |
Dec 29 2017 |
1312 |
317.78 |
Dec 29 2017 |
2141 |
317.78 |
Dec 22 2017 |
7205 |
407.77 |
Dec 22 2017 |
1312 |
317.78 |
Dec 22 2017 |
2141 |
317.78 |
Dec 15 2017 |
7205 |
407.77 |
Dec 15 2017 |
1313 |
317.78 |
Dec 15 2017 |
2142 |
317.78 |
Dec 08 2017 |
7205 |
407.77 |
Dec 08 2017 |
1313 |
317.78 |
Dec 08 2017 |
2142 |
317.78 |
Dec 01 2017 |
7205 |
407.77 |
Dec 01 2017 |
1313 |
317.78 |
Dec 01 2017 |
2142 |
317.78 |
Nov 24 2017 |
7205 |
407.77 |
Nov 24 2017 |
1313 |
317.78 |
Nov 24 2017 |
2142 |
317.78 |
Nov 17 2017 |
7205 |
407.77 |
Nov 17 2017 |
1313 |
317.78 |
Nov 17 2017 |
2142 |
317.78 |
Nov 10 2017 |
7208 |
407.77 |
Nov 10 2017 |
1313 |
317.78 |
Nov 10 2017 |
2144 |
317.78 |
Nov 03 2017 |
7208 |
407.77 |
Nov 03 2017 |
1313 |
317.78 |
Nov 03 2017 |
2144 |
317.78 |
Oct 27 2017 |
7261 |
407.77 |
Oct 27 2017 |
1313 |
317.78 |
Oct 27 2017 |
2154 |
317.78 |
Oct 20 2017 |
7211 |
407.77 |
Oct 20 2017 |
1315 |
317.78 |
Oct 20 2017 |
2151 |
317.78 |
Oct 13 2017 |
7239 |
407.77 |
Oct 13 2017 |
1315 |
317.78 |
Oct 13 2017 |
2155 |
317.78 |
Oct 06 2017 |
7239 |
407.77 |
Oct 06 2017 |
1317 |
317.78 |
Oct 06 2017 |
2151 |
317.78 |
Sep 29 2017 |
7238 |
407.77 |
Sep 29 2017 |
1317 |
317.78 |
Sep 29 2017 |
2144 |
317.78 |
Sep 22 2017 |
7346 |
407.77 |
Sep 22 2017 |
1319 |
317.78 |
Sep 22 2017 |
2160 |
317.78 |
Sep 15 2017 |
7374 |
407.77 |
Sep 15 2017 |
1331 |
317.78 |
Sep 15 2017 |
2171 |
317.78 |
Sep 08 2017 |
7329 |
407.77 |
Sep 08 2017 |
1355 |
317.78 |
Sep 08 2017 |
2199 |
317.78 |
Sep 01 2017 |
7328 |
407.77 |
Sep 01 2017 |
1367 |
317.78 |
Sep 01 2017 |
2151 |
317.78 |
Aug 25 2017 |
7694 |
407.77 |
Aug 25 2017 |
1369 |
317.78 |
Aug 25 2017 |
2397 |
317.78 |
Aug 18 2017 |
7716 |
407.77 |
Aug 18 2017 |
1325 |
316.45 |
Aug 18 2017 |
2722 |
323.11 |
Aug 11 2017 |
7769 |
407.77 |
Aug 11 2017 |
1311 |
316.45 |
Aug 11 2017 |
2757 |
323.11 |
Aug 04 2017 |
7834 |
407.77 |
Aug 04 2017 |
1339 |
316.45 |
Aug 04 2017 |
2771 |
323.11 |
Jul 28 2017 |
8198 |
410.66 |
Jul 28 2017 |
1365 |
316.45 |
Jul 28 2017 |
2810 |
323.11 |
Jul 21 2017 |
8311 |
410.66 |
Jul 21 2017 |
1417 |
316.45 |
Jul 21 2017 |
2891 |
323.11 |
Jul 14 2017 |
8367 |
410.66 |
Jul 14 2017 |
1159 |
308.83 |
Jul 14 2017 |
2506 |
316.45 |
Jul 07 2017 |
8406 |
410.66 |
Jul 07 2017 |
1175 |
308.83 |
Jul 07 2017 |
2532 |
316.45 |
Jun 30 2017 |
8423 |
410.66 |
Jun 30 2017 |
1187 |
308.83 |
Jun 30 2017 |
2534 |
316.45 |
Jun 23 2017 |
8579 |
410.66 |
Jun 23 2017 |
1440 |
303.35 |
Jun 23 2017 |
2082 |
308.83 |
Jun 16 2017 |
8591 |
410.66 |
Jun 16 2017 |
1507 |
303.35 |
Jun 16 2017 |
2302 |
312.22 |
Jun 09 2017 |
8484 |
410.66 |
Jun 09 2017 |
1557 |
303.35 |
Jun 09 2017 |
2662 |
320.36 |
Jun 02 2017 |
8378 |
407 |
Jun 02 2017 |
1574 |
303.35 |
Jun 02 2017 |
1800 |
303.35 |
May 26 2017 |
8414 |
407 |
May 26 2017 |
1592 |
303.35 |
May 26 2017 |
1805 |
303.35 |
May 19 2017 |
8235 |
403.76 |
May 19 2017 |
1511 |
301.02 |
May 19 2017 |
2635 |
317.65 |
May 12 2017 |
8276 |
403.76 |
May 12 2017 |
1551 |
301.02 |
May 12 2017 |
2094 |
308.58 |
May 05 2017 |
8315 |
403.76 |
May 05 2017 |
1779 |
306.37 |
May 05 2017 |
2177 |
309.03 |
Apr 28 2017 |
7238 |
393.23 |
Apr 28 2017 |
1731 |
306.37 |
Apr 28 2017 |
2048 |
306.37 |
Apr 21 2017 |
4035 |
383.64 |
Apr 21 2017 |
6788 |
387.66 |
Apr 21 2017 |
2180 |
314.87 |
Apr 21 2017 |
2563 |
314.87 |
Apr 14 2017 |
4166 |
383.64 |
Apr 14 2017 |
6874 |
387.66 |
Apr 14 2017 |
2217 |
314.87 |
Apr 14 2017 |
2597 |
314.87 |
Apr 07 2017 |
4178 |
383.64 |
Apr 07 2017 |
6816 |
387.66 |
Apr 07 2017 |
1981 |
309.01 |
Apr 07 2017 |
2494 |
314.87 |
Mar 31 2017 |
4293 |
383.64 |
Mar 31 2017 |
6970 |
388.69 |
Mar 31 2017 |
2051 |
309.01 |
Mar 31 2017 |
2549 |
314.87 |
Mar 24 2017 |
4193 |
383.64 |
Mar 24 2017 |
6855 |
388.69 |
Mar 24 2017 |
2022 |
309.01 |
Mar 24 2017 |
2548 |
314.87 |
Mar 17 2017 |
4234 |
383.64 |
Mar 17 2017 |
6944 |
388.69 |
Mar 17 2017 |
2063 |
309.01 |
Mar 17 2017 |
2558 |
314.87 |
Mar 10 2017 |
4204 |
383.64 |
Mar 10 2017 |
6957 |
388.69 |
Mar 10 2017 |
2086 |
309.01 |
Mar 10 2017 |
2603 |
314.87 |
Mar 03 2017 |
4192 |
383.64 |
Mar 03 2017 |
6947 |
388.69 |
Mar 03 2017 |
2068 |
309.01 |
Mar 03 2017 |
2637 |
314.87 |
Feb 24 2017 |
4253 |
383.64 |
Feb 24 2017 |
7028 |
388.69 |
Feb 24 2017 |
2084 |
309.01 |
Feb 24 2017 |
2654 |
314.87 |
Feb 17 2017 |
4176 |
383.64 |
Feb 17 2017 |
7055 |
388.69 |
Feb 17 2017 |
1998 |
309.01 |
Feb 17 2017 |
2668 |
314.87 |
Feb 10 2017 |
4222 |
383.64 |
Feb 10 2017 |
7146 |
388.69 |
Feb 10 2017 |
2005 |
309.01 |
Feb 10 2017 |
2681 |
314.87 |
Feb 03 2017 |
4215 |
383.64 |
Feb 03 2017 |
7149 |
388.69 |
Feb 03 2017 |
2004 |
309.01 |
Feb 03 2017 |
2688 |
314.87 |
Jan 27 2017 |
4213 |
383.64 |
Jan 27 2017 |
7124 |
388.69 |
Jan 27 2017 |
2014 |
309.01 |
Jan 27 2017 |
2697 |
314.87 |
Jan 20 2017 |
4213 |
383.64 |
Jan 20 2017 |
7121 |
388.69 |
Jan 20 2017 |
2017 |
309.01 |
Jan 20 2017 |
2698 |
314.87 |
Jan 13 2017 |
4213 |
383.64 |
Jan 13 2017 |
7124 |
388.69 |
Jan 13 2017 |
2017 |
309.01 |
Jan 13 2017 |
2700 |
314.87 |
Jan 06 2017 |
4213 |
383.64 |
Jan 06 2017 |
7124 |
388.69 |
Jan 06 2017 |
2019 |
309.01 |
Jan 06 2017 |
2702 |
314.87 |
Dec 30 2016 |
4219 |
383.64 |
Dec 30 2016 |
7124 |
388.69 |
Dec 30 2016 |
2021 |
309.01 |
Dec 30 2016 |
2704 |
314.87 |
Dec 23 2016 |
4219 |
383.64 |
Dec 23 2016 |
7124 |
388.69 |
Dec 23 2016 |
2021 |
309.01 |
Dec 23 2016 |
2704 |
314.87 |
Dec 16 2016 |
4219 |
383.64 |
Dec 16 2016 |
7124 |
388.69 |
Dec 16 2016 |
2018 |
309.01 |
Dec 16 2016 |
2703 |
314.87 |
Dec 09 2016 |
4220 |
383.64 |
Dec 09 2016 |
7121 |
388.69 |
Dec 09 2016 |
2016 |
309.01 |
Dec 09 2016 |
2702 |
314.87 |
Dec 02 2016 |
4220 |
383.64 |
Dec 02 2016 |
7121 |
388.69 |
Dec 02 2016 |
2016 |
309.01 |
Dec 02 2016 |
2702 |
314.87 |
Nov 25 2016 |
4214 |
383.64 |
Nov 25 2016 |
7121 |
388.69 |
Nov 25 2016 |
2015 |
309.01 |
Nov 25 2016 |
2703 |
314.87 |
Nov 18 2016 |
4214 |
383.64 |
Nov 18 2016 |
7121 |
388.69 |
Nov 18 2016 |
2015 |
309.01 |
Nov 18 2016 |
2703 |
314.87 |
Nov 11 2016 |
4214 |
383.64 |
Nov 11 2016 |
7113 |
388.69 |
Nov 11 2016 |
2015 |
309.01 |
Nov 11 2016 |
2703 |
314.87 |
Nov 04 2016 |
4214 |
383.64 |
Nov 04 2016 |
7113 |
388.69 |
Nov 04 2016 |
2015 |
309.01 |
Nov 04 2016 |
2703 |
314.87 |
Oct 28 2016 |
4210 |
383.64 |
Oct 28 2016 |
7130 |
388.69 |
Oct 28 2016 |
2015 |
309.01 |
Oct 28 2016 |
2700 |
314.87 |
Oct 21 2016 |
4210 |
383.64 |
Oct 21 2016 |
7136 |
388.69 |
Oct 21 2016 |
2019 |
309.01 |
Oct 21 2016 |
2701 |
314.87 |
Oct 14 2016 |
4220 |
383.64 |
Oct 14 2016 |
7138 |
388.69 |
Oct 14 2016 |
2022 |
309.01 |
Oct 14 2016 |
2711 |
314.87 |
Oct 07 2016 |
4219 |
383.64 |
Oct 07 2016 |
7133 |
388.69 |
Oct 07 2016 |
2022 |
309.01 |
Oct 07 2016 |
2717 |
314.87 |
Sep 30 2016 |
4253 |
383.64 |
Sep 30 2016 |
7139 |
388.69 |
Sep 30 2016 |
2023 |
309.01 |
Sep 30 2016 |
2717 |
314.87 |
Sep 23 2016 |
4232 |
383.64 |
Sep 23 2016 |
7078 |
388.69 |
Sep 23 2016 |
2020 |
309.01 |
Sep 23 2016 |
2700 |
314.87 |
Sep 16 2016 |
4232 |
383.64 |
Sep 16 2016 |
7050 |
388.69 |
Sep 16 2016 |
2038 |
309.01 |
Sep 16 2016 |
2717 |
314.87 |
Sep 09 2016 |
4321 |
383.64 |
Sep 09 2016 |
7131 |
388.69 |
Sep 09 2016 |
2092 |
309.01 |
Sep 09 2016 |
2776 |
314.87 |
Sep 02 2016 |
4395 |
383.64 |
Sep 02 2016 |
7149 |
388.69 |
Sep 02 2016 |
2129 |
309.01 |
Sep 02 2016 |
2823 |
314.87 |
Aug 26 2016 |
4312 |
383.64 |
Aug 26 2016 |
6845 |
388.69 |
Aug 26 2016 |
1835 |
303 |
Aug 26 2016 |
2721 |
316.95 |
Aug 19 2016 |
4399 |
383.64 |
Aug 19 2016 |
6858 |
388.69 |
Aug 19 2016 |
2214 |
310.47 |
Aug 19 2016 |
3011 |
321.32 |
Aug 12 2016 |
4769 |
383.64 |
Aug 12 2016 |
6856 |
388.69 |
Aug 12 2016 |
2256 |
310.47 |
Aug 12 2016 |
3717 |
321.32 |
Aug 05 2016 |
4782 |
383.64 |
Aug 05 2016 |
6900 |
388.69 |
Aug 05 2016 |
2286 |
310.47 |
Aug 05 2016 |
3811 |
321.32 |
Jul 29 2016 |
4772 |
383.64 |
Jul 29 2016 |
5853 |
378.47 |
Jul 29 2016 |
2292 |
310.47 |
Jul 29 2016 |
3524 |
316.98 |
Jul 22 2016 |
4894 |
383.64 |
Jul 22 2016 |
5970 |
378.47 |
Jul 22 2016 |
2265 |
308.52 |
Jul 22 2016 |
3664 |
317.85 |
Jun 22 2016 |
4880 |
383.64 |
Jun 22 2016 |
6117 |
378.47 |
Jun 22 2016 |
1726 |
293.73 |
Jun 22 2016 |
4152 |
316.9 |
Jun 15 2016 |
5025 |
383.64 |
Jun 15 2016 |
6220 |
378.47 |
Jun 15 2016 |
2194 |
303.95 |
Jun 15 2016 |
5766 |
335.58 |
Jun 08 2016 |
5076 |
383.64 |
Jun 08 2016 |
6205 |
378.47 |
Jun 08 2016 |
2234 |
303.95 |
Jun 08 2016 |
5802 |
335.58 |
Jun 01 2016 |
5245 |
383.64 |
Jun 01 2016 |
5594 |
370.7 |
Jun 01 2016 |
2654 |
311.53 |
Jun 01 2016 |
6401 |
339.4 |
May 25 2016 |
5191 |
383.64 |
May 25 2016 |
6262 |
378.13 |
May 25 2016 |
2698 |
311.53 |
May 25 2016 |
6427 |
339.4 |
May 18 2016 |
5208 |
383.64 |
May 18 2016 |
6300 |
378.13 |
May 18 2016 |
2524 |
308.04 |
May 18 2016 |
4451 |
316.41 |
May 11 2016 |
5134 |
383.64 |
May 11 2016 |
6440 |
379.21 |
May 11 2016 |
2540 |
308.04 |
May 11 2016 |
4347 |
315.02 |
May 04 2016 |
5162 |
383.64 |
May 04 2016 |
6413 |
379.21 |
May 04 2016 |
2494 |
308.04 |
May 04 2016 |
4329 |
315.02 |
Apr 27 2016 |
5301 |
383.64 |
Apr 27 2016 |
6596 |
379.21 |
Apr 27 2016 |
2084 |
297.99 |
Apr 27 2016 |
4591 |
317.26 |
Apr 20 2016 |
4664 |
367.83 |
Apr 20 2016 |
6011 |
372.3 |
Apr 20 2016 |
2169 |
297.99 |
Apr 20 2016 |
3316 |
297.99 |
Apr 13 2016 |
4706 |
367.83 |
Apr 13 2016 |
6168 |
372.3 |
Apr 13 2016 |
1877 |
291.34 |
Apr 13 2016 |
2913 |
291.34 |
Apr 06 2016 |
4782 |
367.83 |
Apr 06 2016 |
7437 |
383.69 |
Apr 06 2016 |
1905 |
291.34 |
Apr 06 2016 |
2928 |
291.34 |
Mar 30 2016 |
4660 |
367.83 |
Mar 30 2016 |
7353 |
383.69 |
Mar 30 2016 |
1872 |
291.34 |
Mar 30 2016 |
2909 |
291.34 |
Mar 23 2016 |
4823 |
367.83 |
Mar 23 2016 |
6101 |
369.02 |
Mar 23 2016 |
1877 |
291.34 |
Mar 23 2016 |
2968 |
291.34 |
Mar 16 2016 |
4809 |
367.83 |
Mar 16 2016 |
7401 |
381.81 |
Mar 16 2016 |
1829 |
291.34 |
Mar 16 2016 |
2936 |
291.34 |
Mar 09 2016 |
4856 |
367.83 |
Mar 09 2016 |
7414 |
381.81 |
Mar 09 2016 |
1824 |
291.34 |
Mar 09 2016 |
2954 |
291.34 |
Mar 02 2016 |
4871 |
367.83 |
Mar 02 2016 |
7361 |
381.81 |
Mar 02 2016 |
1807 |
291.34 |
Mar 02 2016 |
2938 |
291.34 |
Feb 24 2016 |
4855 |
367.83 |
Feb 24 2016 |
7394 |
381.81 |
Feb 24 2016 |
1803 |
291.34 |
Feb 24 2016 |
2935 |
291.34 |
Feb 17 2016 |
4897 |
367.83 |
Feb 17 2016 |
7493 |
381.81 |
Feb 17 2016 |
1817 |
291.34 |
Feb 17 2016 |
2962 |
291.34 |
Feb 10 2016 |
4929 |
367.83 |
Feb 10 2016 |
7494 |
381.81 |
Feb 10 2016 |
1841 |
291.34 |
Feb 10 2016 |
3001 |
291.34 |
Feb 03 2016 |
4925 |
367.83 |
Feb 03 2016 |
7528 |
381.81 |
Feb 03 2016 |
1850 |
291.34 |
Feb 03 2016 |
3007 |
291.34 |
Jan 27 2016 |
4925 |
367.83 |
Jan 27 2016 |
7544 |
381.81 |
Jan 27 2016 |
1854 |
291.34 |
Jan 27 2016 |
3019 |
291.34 |
Jan 20 2016 |
4927 |
367.83 |
Jan 20 2016 |
7539 |
381.81 |
Jan 20 2016 |
1859 |
291.34 |
Jan 20 2016 |
3022 |
291.34 |
Jan 13 2016 |
4927 |
367.83 |
Jan 13 2016 |
7541 |
381.81 |
Jan 13 2016 |
1860 |
291.34 |
Jan 13 2016 |
3028 |
291.34 |
Jan 06 2016 |
4927 |
367.83 |
Jan 06 2016 |
7541 |
381.81 |
Jan 06 2016 |
1861 |
291.34 |
Jan 06 2016 |
3028 |
291.34 |
Dec 30 2015 |
4925 |
367.83 |
Dec 30 2015 |
7541 |
381.81 |
Dec 30 2015 |
1859 |
291.34 |
Dec 30 2015 |
3029 |
291.34 |
Dec 23 2015 |
4925 |
367.83 |
Dec 23 2015 |
7541 |
381.81 |
Dec 23 2015 |
1859 |
291.34 |
Dec 23 2015 |
3029 |
291.34 |
Dec 16 2015 |
4925 |
367.83 |
Dec 16 2015 |
7541 |
381.81 |
Dec 16 2015 |
1859 |
291.34 |
Dec 16 2015 |
3029 |
291.34 |
Dec 09 2015 |
4925 |
367.83 |
Dec 09 2015 |
7541 |
381.81 |
Dec 09 2015 |
1860 |
291.34 |
Dec 09 2015 |
3030 |
291.34 |
Dec 02 2015 |
4925 |
367.83 |
Dec 02 2015 |
7542 |
381.81 |
Dec 02 2015 |
1861 |
291.34 |
Dec 02 2015 |
3030 |
291.34 |
Nov 25 2015 |
4925 |
367.83 |
Nov 25 2015 |
7542 |
381.81 |
Nov 25 2015 |
1861 |
291.34 |
Nov 25 2015 |
3030 |
291.34 |
Nov 18 2015 |
4925 |
367.83 |
Nov 18 2015 |
7542 |
381.81 |
Nov 18 2015 |
1861 |
291.34 |
Nov 18 2015 |
3030 |
291.34 |
Nov 11 2015 |
4925 |
367.83 |
Nov 11 2015 |
7538 |
381.81 |
Nov 11 2015 |
1861 |
291.34 |
Nov 11 2015 |
3030 |
291.34 |
Nov 04 2015 |
4925 |
367.83 |
Nov 04 2015 |
7538 |
381.81 |
Nov 04 2015 |
1861 |
291.34 |
Nov 04 2015 |
3030 |
291.34 |
Oct 28 2015 |
4915 |
367.83 |
Oct 28 2015 |
7539 |
381.81 |
Oct 28 2015 |
1858 |
291.34 |
Oct 28 2015 |
3029 |
291.34 |
Oct 21 2015 |
4904 |
367.83 |
Oct 21 2015 |
7524 |
381.81 |
Oct 21 2015 |
1864 |
291.34 |
Oct 21 2015 |
3035 |
291.34 |
Oct 14 2015 |
4904 |
367.83 |
Oct 14 2015 |
7532 |
381.81 |
Oct 14 2015 |
1863 |
291.34 |
Oct 14 2015 |
3033 |
291.34 |
Oct 07 2015 |
4904 |
367.83 |
Oct 07 2015 |
7534 |
381.81 |
Oct 07 2015 |
1864 |
291.34 |
Oct 07 2015 |
3033 |
291.34 |
Sep 30 2015 |
4914 |
367.83 |
Sep 30 2015 |
7537 |
381.81 |
Sep 30 2015 |
1869 |
291.34 |
Sep 30 2015 |
3031 |
291.34 |
Sep 23 2015 |
4933 |
367.83 |
Sep 23 2015 |
7584 |
381.81 |
Sep 23 2015 |
1870 |
291.34 |
Sep 23 2015 |
3046 |
291.34 |
Sep 16 2015 |
4923 |
367.83 |
Sep 16 2015 |
7522 |
381.81 |
Sep 16 2015 |
1873 |
291.34 |
Sep 16 2015 |
3040 |
291.34 |
Sep 09 2015 |
4917 |
367.83 |
Sep 09 2015 |
7495 |
381.81 |
Sep 09 2015 |
1881 |
291.34 |
Sep 09 2015 |
3011 |
291.34 |
Sep 02 2015 |
4850 |
367.83 |
Sep 02 2015 |
7559 |
381.81 |
Sep 02 2015 |
1875 |
291.34 |
Sep 02 2015 |
2993 |
291.34 |
Aug 26 2015 |
4993 |
367.83 |
Aug 26 2015 |
7669 |
381.81 |
Aug 26 2015 |
1935 |
291.34 |
Aug 26 2015 |
3048 |
291.34 |
Aug 19 2015 |
4952 |
367.83 |
Aug 19 2015 |
7859 |
381.81 |
Aug 19 2015 |
1656 |
284.44 |
Aug 19 2015 |
3528 |
297.93 |
Aug 12 2015 |
4984 |
367.83 |
Aug 12 2015 |
7865 |
381.81 |
Aug 12 2015 |
1677 |
284.44 |
Aug 12 2015 |
3526 |
297.93 |
Aug 05 2015 |
4999 |
367.83 |
Aug 05 2015 |
7954 |
381.81 |
Aug 05 2015 |
1251 |
272.6 |
Aug 05 2015 |
2706 |
284.44 |
Jul 29 2015 |
4950 |
367.83 |
Jul 29 2015 |
7969 |
381.81 |
Jul 29 2015 |
1288 |
272.6 |
Jul 29 2015 |
2743 |
284.44 |
Jul 22 2015 |
4952 |
367.83 |
Jul 22 2015 |
7961 |
381.81 |
Jul 22 2015 |
755 |
253.62 |
Jul 22 2015 |
1595 |
261.73 |
Jul 15 2015 |
5076 |
367.83 |
Jul 15 2015 |
8167 |
381.81 |
Jul 15 2015 |
791 |
253.62 |
Jul 15 2015 |
1665 |
261.73 |
Jul 08 2015 |
5138 |
367.83 |
Jul 08 2015 |
8209 |
381.81 |
Jul 08 2015 |
889 |
257 |
Jul 08 2015 |
2180 |
271.58 |
Jul 01 2015 |
5186 |
367.83 |
Jul 01 2015 |
8255 |
381.81 |
Jul 01 2015 |
1010 |
260.59 |
Jul 01 2015 |
1798 |
263.47 |
Jun 24 2015 |
5174 |
367.83 |
Jun 24 2015 |
7098 |
369.83 |
Jun 24 2015 |
1020 |
260.59 |
Jun 24 2015 |
1822 |
263.47 |
Jun 17 2015 |
5184 |
367.83 |
Jun 17 2015 |
7098 |
369.83 |
Jun 17 2015 |
889 |
255 |
Jun 17 2015 |
1727 |
260.77 |
Jun 10 2015 |
5180 |
367.83 |
Jun 10 2015 |
7135 |
369.83 |
Jun 10 2015 |
914 |
255 |
Jun 10 2015 |
1690 |
260.77 |
Jun 03 2015 |
5164 |
367.83 |
Jun 03 2015 |
8027 |
377.83 |
Jun 03 2015 |
842 |
251.73 |
Jun 03 2015 |
1776 |
260.77 |
May 27 2015 |
5125 |
367.83 |
May 27 2015 |
7980 |
377.83 |
May 27 2015 |
942 |
255.7 |
May 27 2015 |
2579 |
276.42 |
May 20 2015 |
5108 |
367.83 |
May 20 2015 |
8061 |
377.83 |
May 20 2015 |
968 |
255.7 |
May 20 2015 |
2606 |
276.42 |
May 13 2015 |
5143 |
367.83 |
May 13 2015 |
8116 |
377.83 |
May 13 2015 |
1060 |
258.88 |
May 13 2015 |
3322 |
287.97 |
May 06 2015 |
8680 |
384.39 |
May 06 2015 |
1922 |
285.22 |
May 06 2015 |
3082 |
286.03 |
Apr 29 2015 |
8776 |
384.39 |
Apr 29 2015 |
1979 |
285.22 |
Apr 29 2015 |
3158 |
286.03 |
Apr 22 2015 |
4298 |
350.8 |
Apr 22 2015 |
8751 |
383.41 |
Apr 22 2015 |
1988 |
285.22 |
Apr 22 2015 |
3161 |
286.03 |
Apr 15 2015 |
4266 |
350.8 |
Apr 15 2015 |
8123 |
377.65 |
Apr 15 2015 |
2004 |
285.22 |
Apr 15 2015 |
3237 |
286.03 |
Apr 08 2015 |
4265 |
350.8 |
Apr 08 2015 |
8100 |
377.65 |
Apr 08 2015 |
2039 |
285.22 |
Apr 08 2015 |
3276 |
286.03 |
Apr 01 2015 |
4245 |
350.8 |
Apr 01 2015 |
9999 |
395.19 |
Apr 01 2015 |
2066 |
285.22 |
Apr 01 2015 |
3277 |
285.22 |
Mar 25 2015 |
4280 |
350.8 |
Mar 25 2015 |
7295 |
371.7 |
Mar 25 2015 |
2038 |
285.22 |
Mar 25 2015 |
3201 |
285.22 |
Mar 18 2015 |
4176 |
350.8 |
Mar 18 2015 |
7940 |
380.64 |
Mar 18 2015 |
2068 |
285.22 |
Mar 18 2015 |
3222 |
285.22 |
Mar 11 2015 |
4303 |
350.8 |
Mar 11 2015 |
8126 |
380.64 |
Mar 11 2015 |
2092 |
285.22 |
Mar 11 2015 |
3389 |
285.22 |
Mar 04 2015 |
4353 |
350.8 |
Mar 04 2015 |
8257 |
380.64 |
Mar 04 2015 |
2123 |
285.22 |
Mar 04 2015 |
3418 |
285.22 |
Feb 25 2015 |
4309 |
350.8 |
Feb 25 2015 |
8279 |
380.64 |
Feb 25 2015 |
2133 |
285.22 |
Feb 25 2015 |
3444 |
285.22 |
Feb 18 2015 |
4323 |
350.8 |
Feb 18 2015 |
7473 |
371.61 |
Feb 18 2015 |
2165 |
285.22 |
Feb 18 2015 |
3507 |
285.22 |
Feb 11 2015 |
4348 |
350.8 |
Feb 11 2015 |
7499 |
371.61 |
Feb 11 2015 |
2178 |
285.22 |
Feb 11 2015 |
3512 |
285.22 |
Feb 04 2015 |
4348 |
350.8 |
Feb 04 2015 |
7541 |
371.61 |
Feb 04 2015 |
2181 |
285.22 |
Feb 04 2015 |
3518 |
285.22 |
Jan 28 2015 |
4348 |
350.8 |
Jan 28 2015 |
7529 |
371.61 |
Jan 28 2015 |
2190 |
285.22 |
Jan 28 2015 |
3537 |
285.22 |
Jan 21 2015 |
4351 |
350.8 |
Jan 21 2015 |
7543 |
371.61 |
Jan 21 2015 |
2194 |
285.22 |
Jan 21 2015 |
3552 |
285.22 |
Jan 14 2015 |
4351 |
350.8 |
Jan 14 2015 |
7553 |
371.61 |
Jan 14 2015 |
2204 |
285.22 |
Jan 14 2015 |
3559 |
285.22 |
Jan 07 2015 |
4351 |
350.8 |
Jan 07 2015 |
7553 |
371.61 |
Jan 07 2015 |
2204 |
285.22 |
Jan 07 2015 |
3557 |
285.22 |
Dec 31 2014 |
4350 |
350.8 |
Dec 31 2014 |
7553 |
371.61 |
Dec 31 2014 |
2204 |
285.22 |
Dec 31 2014 |
3556 |
285.22 |
Dec 24 2014 |
4350 |
350.8 |
Dec 24 2014 |
7553 |
371.61 |
Dec 24 2014 |
2204 |
285.22 |
Dec 24 2014 |
3556 |
285.22 |
Dec 17 2014 |
4350 |
350.8 |
Dec 17 2014 |
7553 |
371.61 |
Dec 17 2014 |
2204 |
285.22 |
Dec 17 2014 |
3557 |
285.22 |
Dec 10 2014 |
4350 |
350.8 |
Dec 10 2014 |
7553 |
371.61 |
Dec 10 2014 |
2204 |
285.22 |
Dec 10 2014 |
3557 |
285.22 |
Dec 03 2014 |
4351 |
350.8 |
Dec 03 2014 |
7553 |
371.61 |
Dec 03 2014 |
2204 |
285.22 |
Dec 03 2014 |
3557 |
285.22 |
Nov 26 2014 |
4351 |
350.8 |
Nov 26 2014 |
7553 |
371.61 |
Nov 26 2014 |
2204 |
285.22 |
Nov 26 2014 |
3557 |
285.22 |
Nov 19 2014 |
4351 |
350.8 |
Nov 19 2014 |
7553 |
371.61 |
Nov 19 2014 |
2204 |
285.22 |
Nov 19 2014 |
3557 |
285.22 |
Nov 12 2014 |
4351 |
350.8 |
Nov 12 2014 |
7553 |
371.61 |
Nov 12 2014 |
2204 |
285.22 |
Nov 12 2014 |
3557 |
285.22 |
Nov 05 2014 |
4351 |
350.8 |
Nov 05 2014 |
7553 |
371.61 |
Nov 05 2014 |
2204 |
285.22 |
Nov 05 2014 |
3557 |
285.22 |
Oct 29 2014 |
4351 |
350.8 |
Oct 29 2014 |
7552 |
371.61 |
Oct 29 2014 |
2204 |
285.22 |
Oct 29 2014 |
3558 |
285.22 |
Oct 22 2014 |
4350 |
350.8 |
Oct 22 2014 |
7547 |
371.61 |
Oct 22 2014 |
2199 |
285.22 |
Oct 22 2014 |
3568 |
285.22 |
Oct 15 2014 |
4348 |
350.8 |
Oct 15 2014 |
7526 |
371.61 |
Oct 15 2014 |
2197 |
285.22 |
Oct 15 2014 |
3569 |
285.22 |
Oct 08 2014 |
4348 |
350.8 |
Oct 08 2014 |
7529 |
371.61 |
Oct 08 2014 |
2195 |
285.22 |
Oct 08 2014 |
3570 |
285.22 |
Oct 01 2014 |
4350 |
350.8 |
Oct 01 2014 |
7535 |
371.61 |
Oct 01 2014 |
2205 |
285.22 |
Oct 01 2014 |
3571 |
285.22 |
Sep 24 2014 |
4328 |
350.8 |
Sep 24 2014 |
7566 |
371.61 |
Sep 24 2014 |
2203 |
285.22 |
Sep 24 2014 |
3555 |
285.22 |
Sep 17 2014 |
4324 |
350.8 |
Sep 17 2014 |
7529 |
371.61 |
Sep 17 2014 |
2234 |
285.22 |
Sep 17 2014 |
3580 |
285.22 |
Sep 10 2014 |
4331 |
350.8 |
Sep 10 2014 |
7541 |
371.61 |
Sep 10 2014 |
2212 |
285.22 |
Sep 10 2014 |
3581 |
285.22 |
Sep 03 2014 |
4334 |
350.8 |
Sep 03 2014 |
7547 |
371.61 |
Sep 03 2014 |
2237 |
285.22 |
Sep 03 2014 |
3603 |
285.22 |
Aug 27 2014 |
4255 |
350.8 |
Aug 27 2014 |
7465 |
371.61 |
Aug 27 2014 |
2268 |
285.22 |
Aug 27 2014 |
3612 |
285.22 |
Aug 20 2014 |
4246 |
350.8 |
Aug 20 2014 |
7456 |
371.61 |
Aug 20 2014 |
2340 |
286.67 |
Aug 20 2014 |
4512 |
297.86 |
Aug 13 2014 |
4282 |
350.8 |
Aug 13 2014 |
4972 |
340.43 |
Aug 13 2014 |
2173 |
282.26 |
Aug 13 2014 |
3871 |
288.3 |
Aug 06 2014 |
4253 |
350.8 |
Aug 06 2014 |
5031 |
340.43 |
Aug 06 2014 |
2188 |
282.26 |
Aug 06 2014 |
3880 |
288.3 |
Jul 30 2014 |
4316 |
350.8 |
Jul 30 2014 |
5036 |
340.43 |
Jul 30 2014 |
2204 |
282.26 |
Jul 30 2014 |
3933 |
288.3 |
Jul 23 2014 |
4238 |
350.8 |
Jul 23 2014 |
5139 |
341.72 |
Jul 23 2014 |
2200 |
282.26 |
Jul 23 2014 |
3536 |
282.26 |
Jul 16 2014 |
4326 |
350.8 |
Jul 16 2014 |
5190 |
341.72 |
Jul 16 2014 |
2178 |
282.26 |
Jul 16 2014 |
3505 |
282.26 |
Jul 09 2014 |
4201 |
350.8 |
Jul 09 2014 |
4656 |
333.26 |
Jul 09 2014 |
1990 |
277.06 |
Jul 09 2014 |
3181 |
277.06 |
Jul 02 2014 |
4343 |
350.8 |
Jul 02 2014 |
4697 |
333.26 |
Jul 02 2014 |
1885 |
274.48 |
Jul 02 2014 |
3082 |
274.48 |
Jun 25 2014 |
4197 |
350.8 |
Jun 25 2014 |
4762 |
333.26 |
Jun 25 2014 |
1943 |
274.48 |
Jun 25 2014 |
3063 |
274.48 |
Jun 18 2014 |
4177 |
350.8 |
Jun 18 2014 |
4776 |
333.26 |
Jun 18 2014 |
1944 |
273.42 |
Jun 18 2014 |
3034 |
273.42 |
Jun 11 2014 |
4756 |
360.28 |
Jun 11 2014 |
4822 |
333.26 |
Jun 11 2014 |
2027 |
274.15 |
Jun 11 2014 |
3271 |
276.74 |
Jun 04 2014 |
4799 |
360.28 |
Jun 04 2014 |
4875 |
333.26 |
Jun 04 2014 |
2089 |
274.15 |
Jun 04 2014 |
3316 |
276.74 |
May 28 2014 |
4840 |
360.28 |
May 28 2014 |
4882 |
333.26 |
May 28 2014 |
2341 |
279.3 |
May 28 2014 |
4519 |
293.89 |
May 21 2014 |
4832 |
360.28 |
May 21 2014 |
4910 |
333.26 |
May 21 2014 |
2450 |
280.52 |
May 21 2014 |
5605 |
306.48 |
May 14 2014 |
4898 |
360.28 |
May 14 2014 |
4964 |
333.26 |
May 14 2014 |
2489 |
280.52 |
May 14 2014 |
5321 |
302.84 |
May 07 2014 |
4652 |
360.28 |
May 07 2014 |
4852 |
333.26 |
May 07 2014 |
3013 |
290.87 |
May 07 2014 |
6721 |
318.81 |
Apr 30 2014 |
5341 |
369.77 |
Apr 30 2014 |
5073 |
333.26 |
Apr 30 2014 |
3169 |
290.87 |
Apr 30 2014 |
5927 |
307.28 |
Apr 23 2014 |
5507 |
369.77 |
Apr 23 2014 |
5209 |
333.26 |
Apr 23 2014 |
3222 |
290.87 |
Apr 23 2014 |
6002 |
307.28 |
Apr 16 2014 |
5450 |
369.77 |
Apr 16 2014 |
5098 |
331.44 |
Apr 16 2014 |
3224 |
290.87 |
Apr 16 2014 |
5986 |
307.28 |
Apr 09 2014 |
5459 |
369.77 |
Apr 09 2014 |
5280 |
331.44 |
Apr 09 2014 |
3279 |
290.87 |
Apr 09 2014 |
6081 |
307.28 |
Apr 02 2014 |
5304 |
369.77 |
Apr 02 2014 |
5288 |
331.44 |
Apr 02 2014 |
3330 |
290.87 |
Apr 02 2014 |
5974 |
307.28 |
Mar 26 2014 |
5294 |
369.77 |
Mar 26 2014 |
5242 |
331.44 |
Mar 26 2014 |
3392 |
290.87 |
Mar 26 2014 |
5533 |
301.77 |
Mar 19 2014 |
5393 |
369.77 |
Mar 19 2014 |
5249 |
331.44 |
Mar 19 2014 |
3421 |
290.87 |
Mar 19 2014 |
5576 |
301.77 |
Mar 12 2014 |
5416 |
369.77 |
Mar 12 2014 |
5276 |
331.44 |
Mar 12 2014 |
3446 |
290.87 |
Mar 12 2014 |
5603 |
301.77 |
Mar 05 2014 |
5370 |
369.77 |
Mar 05 2014 |
5256 |
331.44 |
Mar 05 2014 |
3470 |
290.87 |
Mar 05 2014 |
5624 |
301.77 |
Feb 26 2014 |
5425 |
369.77 |
Feb 26 2014 |
5579 |
336.38 |
Feb 26 2014 |
3498 |
290.87 |
Feb 26 2014 |
5349 |
298 |
Feb 19 2014 |
5447 |
369.77 |
Feb 19 2014 |
5631 |
336.38 |
Feb 19 2014 |
3527 |
290.87 |
Feb 19 2014 |
5387 |
298 |
Feb 12 2014 |
5490 |
369.77 |
Feb 12 2014 |
5623 |
336.38 |
Feb 12 2014 |
3524 |
290.87 |
Feb 12 2014 |
5386 |
298 |
Feb 05 2014 |
5485 |
369.77 |
Feb 05 2014 |
5664 |
336.38 |
Feb 05 2014 |
3588 |
290.87 |
Feb 05 2014 |
5422 |
298 |
Jan 29 2014 |
5485 |
369.77 |
Jan 29 2014 |
5653 |
336.38 |
Jan 29 2014 |
3619 |
290.87 |
Jan 29 2014 |
5449 |
298 |
Jan 22 2014 |
5488 |
369.77 |
Jan 22 2014 |
5639 |
336.38 |
Jan 22 2014 |
3632 |
290.87 |
Jan 22 2014 |
5444 |
298 |
Jan 15 2014 |
5488 |
369.77 |
Jan 15 2014 |
5641 |
336.38 |
Jan 15 2014 |
3647 |
290.87 |
Jan 15 2014 |
5456 |
298 |
Jan 08 2014 |
5488 |
369.77 |
Jan 08 2014 |
5638 |
336.38 |
Jan 08 2014 |
3652 |
290.87 |
Jan 08 2014 |
5459 |
298 |
Jan 01 2014 |
5488 |
369.77 |
Jan 01 2014 |
5638 |
336.38 |
Jan 01 2014 |
3653 |
290.87 |
Jan 01 2014 |
5459 |
298 |
Dec 25 2013 |
5495 |
369.77 |
Dec 25 2013 |
5638 |
336.38 |
Dec 25 2013 |
3653 |
290.87 |
Dec 25 2013 |
5459 |
298 |
Dec 18 2013 |
5495 |
369.77 |
Dec 18 2013 |
5638 |
336.38 |
Dec 18 2013 |
3653 |
290.87 |
Dec 18 2013 |
5459 |
298 |
Dec 11 2013 |
5497 |
369.77 |
Dec 11 2013 |
5638 |
336.38 |
Dec 11 2013 |
3653 |
290.87 |
Dec 11 2013 |
5459 |
298 |
Dec 04 2013 |
5497 |
369.77 |
Dec 04 2013 |
5639 |
336.38 |
Dec 04 2013 |
3653 |
290.87 |
Dec 04 2013 |
5461 |
298 |
Nov 27 2013 |
5497 |
369.77 |
Nov 27 2013 |
5639 |
336.38 |
Nov 27 2013 |
3653 |
290.87 |
Nov 27 2013 |
5461 |
298 |
Nov 20 2013 |
5498 |
369.77 |
Nov 20 2013 |
5639 |
336.38 |
Nov 20 2013 |
3653 |
290.87 |
Nov 20 2013 |
5462 |
298 |
Nov 13 2013 |
5498 |
369.77 |
Nov 13 2013 |
5639 |
336.38 |
Nov 13 2013 |
3653 |
290.87 |
Nov 13 2013 |
5461 |
298 |
Nov 06 2013 |
5498 |
369.77 |
Nov 06 2013 |
5639 |
336.38 |
Nov 06 2013 |
3653 |
290.87 |
Nov 06 2013 |
5461 |
298 |
Oct 30 2013 |
5498 |
369.77 |
Oct 30 2013 |
5639 |
336.38 |
Oct 30 2013 |
3653 |
290.87 |
Oct 30 2013 |
5460 |
298 |
Oct 23 2013 |
5498 |
369.77 |
Oct 23 2013 |
5639 |
336.38 |
Oct 23 2013 |
3653 |
290.87 |
Oct 23 2013 |
5460 |
298 |
Oct 16 2013 |
5476 |
369.77 |
Oct 16 2013 |
5663 |
336.38 |
Oct 16 2013 |
3650 |
290.87 |
Oct 16 2013 |
5464 |
298 |
Oct 09 2013 |
5455 |
369.77 |
Oct 09 2013 |
5631 |
336.38 |
Oct 09 2013 |
3663 |
290.87 |
Oct 09 2013 |
5475 |
298 |
Oct 02 2013 |
5484 |
369.77 |
Oct 02 2013 |
5639 |
336.38 |
Oct 02 2013 |
3657 |
290.87 |
Oct 02 2013 |
5479 |
298 |
Sep 25 2013 |
5471 |
369.77 |
Sep 25 2013 |
5617 |
336.38 |
Sep 25 2013 |
3634 |
290.87 |
Sep 25 2013 |
5474 |
298 |
Sep 18 2013 |
5438 |
369.77 |
Sep 18 2013 |
5568 |
336.38 |
Sep 18 2013 |
3613 |
290.87 |
Sep 18 2013 |
5442 |
298 |
Sep 11 2013 |
5348 |
369.77 |
Sep 11 2013 |
7287 |
359.56 |
Sep 11 2013 |
3772 |
293.69 |
Sep 11 2013 |
5211 |
295.16 |
Sep 04 2013 |
5386 |
369.77 |
Sep 04 2013 |
7353 |
359.56 |
Sep 04 2013 |
3803 |
293.69 |
Sep 04 2013 |
5225 |
295.16 |
Aug 28 2013 |
5556 |
369.77 |
Aug 28 2013 |
7347 |
359.56 |
Aug 28 2013 |
3834 |
293.69 |
Aug 28 2013 |
5264 |
295.16 |
Aug 21 2013 |
5544 |
369.77 |
Aug 21 2013 |
7383 |
359.56 |
Aug 21 2013 |
3886 |
293.69 |
Aug 21 2013 |
5307 |
295.16 |
Aug 14 2013 |
5157 |
369.77 |
Aug 14 2013 |
7431 |
359.56 |
Aug 14 2013 |
3915 |
293.69 |
Aug 14 2013 |
5069 |
295.16 |
Aug 07 2013 |
5198 |
369.77 |
Aug 07 2013 |
7426 |
359.56 |
Aug 07 2013 |
3994 |
293.69 |
Aug 07 2013 |
5680 |
302.11 |
Jul 31 2013 |
5199 |
369.77 |
Jul 31 2013 |
7537 |
359.56 |
Jul 31 2013 |
4051 |
293.69 |
Jul 31 2013 |
5730 |
302.11 |
Jul 24 2013 |
5224 |
369.77 |
Jul 24 2013 |
8805 |
374.31 |
Jul 24 2013 |
4082 |
293.69 |
Jul 24 2013 |
5100 |
293.69 |
Jul 17 2013 |
5130 |
369.77 |
Jul 17 2013 |
8828 |
374.31 |
Jul 17 2013 |
4102 |
293.69 |
Jul 17 2013 |
5105 |
293.69 |
Jul 10 2013 |
5240 |
369.77 |
Jul 10 2013 |
8863 |
374.31 |
Jul 10 2013 |
4866 |
304.96 |
Jul 10 2013 |
7138 |
316.16 |
Jul 03 2013 |
5147 |
369.77 |
Jul 03 2013 |
8891 |
374.31 |
Jul 03 2013 |
4949 |
304.96 |
Jul 03 2013 |
7100 |
316.16 |
Jun 26 2013 |
5064 |
369.77 |
Jun 26 2013 |
9562 |
381.47 |
Jun 26 2013 |
5263 |
307.09 |
Jun 26 2013 |
7875 |
322.71 |
Jun 19 2013 |
10041 |
384.74 |
Jun 19 2013 |
5011 |
302.05 |
Jun 19 2013 |
8196 |
325.76 |
Jun 12 2013 |
10112 |
384.74 |
Jun 12 2013 |
5042 |
302.05 |
Jun 12 2013 |
8317 |
325.76 |
Jun 05 2013 |
10047 |
384.74 |
Jun 05 2013 |
4663 |
297.48 |
Jun 05 2013 |
7982 |
322.68 |
May 29 2013 |
9959 |
384.74 |
May 29 2013 |
4574 |
295.3 |
May 29 2013 |
6688 |
308.71 |
May 22 2013 |
10187 |
384.74 |
May 22 2013 |
4673 |
295.3 |
May 22 2013 |
6861 |
308.71 |
May 15 2013 |
10214 |
384.74 |
May 15 2013 |
4736 |
295.3 |
May 15 2013 |
6104 |
299.63 |
May 08 2013 |
9953 |
381.81 |
May 08 2013 |
4720 |
295.3 |
May 08 2013 |
6053 |
299.63 |
May 01 2013 |
10184 |
381.81 |
May 01 2013 |
4797 |
295.3 |
May 01 2013 |
6159 |
299.63 |
Apr 24 2013 |
9935 |
381.81 |
Apr 24 2013 |
4803 |
295.3 |
Apr 24 2013 |
6560 |
304.21 |
Apr 17 2013 |
8981 |
369.95 |
Apr 17 2013 |
5373 |
302.71 |
Apr 17 2013 |
7218 |
310.97 |
Apr 10 2013 |
8192 |
360.27 |
Apr 10 2013 |
5327 |
302.71 |
Apr 10 2013 |
7251 |
310.97 |
Apr 03 2013 |
7032 |
346.74 |
Apr 03 2013 |
5324 |
302.71 |
Apr 03 2013 |
6842 |
305.76 |
Mar 27 2013 |
4364 |
302.87 |
Mar 27 2013 |
5373 |
302.71 |
Mar 27 2013 |
6906 |
305.76 |
Mar 20 2013 |
4354 |
302.87 |
Mar 20 2013 |
5309 |
302.71 |
Mar 20 2013 |
6649 |
302.71 |
Mar 13 2013 |
6656 |
302.71 |
Oct 19 2012 |
4014 |
302.87 |
Oct 19 2012 |
7243 |
343.49 |
Oct 19 2012 |
9363 |
343.49 |
Sep 23 2012 |
4011 |
302.87 |
Sep 23 2012 |
7202 |
343.49 |
Sep 23 2012 |
9324 |
343.49 |
Aug 31 2012 |
3921 |
302.87 |
Aug 31 2012 |
7550 |
350.14 |
Aug 31 2012 |
9848 |
349.65 |
Aug 24 2012 |
3906 |
302.87 |
Aug 24 2012 |
7138 |
345.82 |
Aug 24 2012 |
9808 |
349.65 |
Aug 10 2012 |
3837 |
302.87 |
Aug 10 2012 |
6937 |
345.82 |
Aug 10 2012 |
9649 |
349.65 |
Aug 03 2012 |
3789 |
302.87 |
Aug 03 2012 |
6860 |
345.82 |
Aug 03 2012 |
9558 |
349.65 |
Jul 27 2012 |
3763 |
302.87 |
Jul 27 2012 |
6722 |
345.82 |
Jul 27 2012 |
9423 |
349.65 |
Jul 06 2012 |
3676 |
302.87 |
Jul 06 2012 |
6489 |
345.64 |
Jul 06 2012 |
8472 |
341.94 |
Jun 22 2012 |
3679 |
302.87 |
Jun 22 2012 |
5192 |
333.04 |
Jun 22 2012 |
7221 |
331.05 |
Jun 15 2012 |
3037 |
288.93 |
Jun 15 2012 |
4729 |
322.8 |
Jun 15 2012 |
6601 |
317.5 |
Jun 08 2012 |
3029 |
288.93 |
Jun 08 2012 |
4715 |
322.8 |
Jun 08 2012 |
6580 |
317.5 |
Jun 01 2012 |
3080 |
288.93 |
Jun 01 2012 |
4556 |
322.8 |
Jun 01 2012 |
6571 |
317.5 |
May 25 2012 |
2887 |
288.93 |
May 25 2012 |
3627 |
316.38 |
May 25 2012 |
5493 |
308.14 |
May 18 2012 |
2977 |
288.93 |
May 18 2012 |
3633 |
314.18 |
May 18 2012 |
5926 |
312.87 |
May 11 2012 |
2832 |
284.26 |
May 11 2012 |
5477 |
356.71 |
May 11 2012 |
5744 |
309.69 |
May 04 2012 |
2639 |
284.26 |
May 04 2012 |
4593 |
345.12 |
May 04 2012 |
5038 |
299.97 |
Apr 27 2012 |
2409 |
284.26 |
Apr 27 2012 |
4473 |
345.12 |
Apr 27 2012 |
4993 |
299.97 |
Apr 13 2012 |
1573 |
269.4 |
Apr 13 2012 |
4253 |
350.15 |
Apr 13 2012 |
5706 |
316.18 |
Apr 06 2012 |
1455 |
269.4 |
Apr 06 2012 |
4035 |
350.15 |
Apr 06 2012 |
5638 |
316.18 |
Mar 27 2012 |
1592 |
277.04 |
Mar 27 2012 |
3919 |
350.15 |
Mar 27 2012 |
6695 |
335.53 |
Sep 23 2011 |
2477 |
291.62 |
Sep 23 2011 |
3395 |
314.06 |
Sep 23 2011 |
4469 |
308.17 |
Sep 16 2011 |
2478 |
291.62 |
Sep 16 2011 |
3379 |
314.06 |
Sep 16 2011 |
4465 |
308.17 |
Sep 10 2011 |
2438 |
291.62 |
Sep 10 2011 |
3298 |
314.06 |
Sep 10 2011 |
4411 |
308.17 |
Sep 02 2011 |
2393 |
291.62 |
Sep 02 2011 |
3293 |
314.06 |
Sep 02 2011 |
4372 |
308.17 |
Aug 26 2011 |
2392 |
291.62 |
Aug 26 2011 |
3292 |
314.06 |
Aug 26 2011 |
4371 |
308.17 |
Aug 19 2011 |
2457 |
296.48 |
Aug 19 2011 |
3172 |
314.06 |
Aug 19 2011 |
4042 |
312.62 |
Aug 12 2011 |
2453 |
296.48 |
Aug 12 2011 |
3104 |
314.06 |
Aug 12 2011 |
3993 |
312.62 |
Aug 05 2011 |
2427 |
296.48 |
Aug 05 2011 |
3085 |
314.06 |
Aug 05 2011 |
3962 |
312.62 |
Jul 29 2011 |
2417 |
296.48 |
Jul 29 2011 |
3066 |
314.06 |
Jul 29 2011 |
3946 |
312.62 |
Jul 22 2011 |
2258 |
296.48 |
Jul 22 2011 |
2747 |
308.67 |
Jul 22 2011 |
3605 |
309.12 |
Jul 15 2011 |
2136 |
296.48 |
Jul 15 2011 |
2617 |
308.67 |
Jul 15 2011 |
3456 |
309.12 |
Jul 08 2011 |
2072 |
296.48 |
Jul 08 2011 |
2142 |
295.31 |
Jul 08 2011 |
2997 |
299.21 |
Jul 01 2011 |
1614 |
296.48 |
Jul 01 2011 |
1549 |
295.31 |
Jul 01 2011 |
2328 |
299.21 |
Jun 17 2011 |
1385 |
282.2 |
Jun 17 2011 |
1045 |
262.17 |
Jun 17 2011 |
2102 |
288.5 |
Jun 10 2011 |
1296 |
282.2 |
Jun 10 2011 |
1129 |
262.17 |
Jun 10 2011 |
2141 |
288.5 |
Jun 03 2011 |
1193 |
282.2 |
Jun 03 2011 |
1035 |
262.17 |
Jun 03 2011 |
1982 |
288.5 |
May 29 2011 |
1196 |
282.2 |
May 29 2011 |
1027 |
262.17 |
May 29 2011 |
2006 |
288.5 |
May 06 2011 |
1318 |
282.2 |
May 06 2011 |
1003 |
264.74 |
May 06 2011 |
1969 |
280.79 |
Apr 22 2011 |
1625 |
294.64 |
Apr 22 2011 |
2404 |
293.62 |
Apr 01 2011 |
1744 |
294.64 |
Apr 01 2011 |
2382 |
321.21 |
Apr 01 2011 |
3022 |
312.35 |
Oct 15 2010 |
3901 |
356.34 |
Oct 15 2010 |
3198 |
321.21 |
Oct 15 2010 |
4976 |
338.77 |
Aug 15 2010 |
5911 |
418.03 |
Aug 15 2010 |
3078 |
321.21 |
Aug 15 2010 |
5515 |
353.48 |
Aug 01 2010 |
5776 |
418.03 |
Aug 01 2010 |
2874 |
321.21 |
Aug 01 2010 |
5243 |
353.48 |
Jul 15 2010 |
5302 |
418.03 |
Jul 15 2010 |
2729 |
321.21 |
Jul 15 2010 |
4895 |
353.48 |
Jul 01 2010 |
5522 |
418.03 |
Jul 01 2010 |
1237 |
240.62 |
Jul 01 2010 |
4087 |
329.32 |
Jun 15 2010 |
5336 |
418.03 |
Jun 15 2010 |
1209 |
240.62 |
Jun 15 2010 |
3911 |
329.32 |
Jun 01 2010 |
4850 |
418.03 |
Jun 01 2010 |
7193 |
418.03 |
May 27 2010 |
4320 |
418.03 |
May 27 2010 |
6521 |
418.03 |
May 15 2010 |
4432 |
418.03 |
May 15 2010 |
6744 |
418.03 |
Apr 30 2010 |
6492 |
418.03 |