| Apr 13 2016 |
14350 |
449.59 |
| Apr 13 2016 |
21525 |
449.59 |
| Apr 06 2016 |
14721 |
449.59 |
| Apr 06 2016 |
21763 |
449.59 |
| Mar 30 2016 |
14557 |
449.59 |
| Mar 30 2016 |
24587 |
469.14 |
| Mar 23 2016 |
14830 |
449.59 |
| Mar 23 2016 |
24719 |
469.14 |
| Mar 16 2016 |
14943 |
449.59 |
| Mar 16 2016 |
24723 |
469.14 |
| Mar 09 2016 |
15041 |
449.59 |
| Mar 09 2016 |
24789 |
469.14 |
| Mar 02 2016 |
14845 |
449.59 |
| Mar 02 2016 |
24585 |
469.14 |
| Feb 24 2016 |
14823 |
449.59 |
| Feb 24 2016 |
24447 |
469.14 |
| Feb 17 2016 |
15007 |
449.59 |
| Feb 17 2016 |
24674 |
469.14 |
| Feb 10 2016 |
14929 |
449.59 |
| Feb 10 2016 |
24641 |
469.14 |
| Feb 03 2016 |
14921 |
449.59 |
| Feb 03 2016 |
24617 |
469.14 |
| Jan 27 2016 |
14970 |
449.59 |
| Jan 27 2016 |
24610 |
469.14 |
| Jan 20 2016 |
14972 |
449.59 |
| Jan 20 2016 |
24626 |
469.14 |
| Jan 13 2016 |
14992 |
449.59 |
| Jan 13 2016 |
24664 |
469.14 |
| Jan 06 2016 |
14992 |
449.59 |
| Jan 06 2016 |
24669 |
469.14 |
| Dec 30 2015 |
14992 |
449.59 |
| Dec 30 2015 |
24655 |
469.14 |
| Dec 23 2015 |
14990 |
449.59 |
| Dec 23 2015 |
24655 |
469.14 |
| Dec 16 2015 |
14990 |
449.59 |
| Dec 16 2015 |
24655 |
469.14 |
| Dec 09 2015 |
14989 |
449.59 |
| Dec 09 2015 |
24661 |
469.14 |
| Dec 02 2015 |
14990 |
449.59 |
| Dec 02 2015 |
24662 |
469.14 |
| Nov 25 2015 |
14990 |
449.59 |
| Nov 25 2015 |
24663 |
469.14 |
| Nov 18 2015 |
14990 |
449.59 |
| Nov 18 2015 |
24662 |
469.14 |
| Nov 11 2015 |
14968 |
449.59 |
| Nov 11 2015 |
24648 |
469.14 |
| Nov 04 2015 |
14968 |
449.59 |
| Nov 04 2015 |
24648 |
469.14 |
| Oct 28 2015 |
14970 |
449.59 |
| Oct 28 2015 |
24609 |
469.14 |
| Oct 21 2015 |
14926 |
449.59 |
| Oct 21 2015 |
24591 |
469.14 |
| Oct 14 2015 |
14916 |
449.59 |
| Oct 14 2015 |
24594 |
469.14 |
| Oct 07 2015 |
14937 |
449.59 |
| Oct 07 2015 |
24592 |
469.14 |
| Sep 30 2015 |
14952 |
449.59 |
| Sep 30 2015 |
24613 |
469.14 |
| Sep 23 2015 |
15040 |
449.59 |
| Sep 23 2015 |
24672 |
469.14 |
| Sep 16 2015 |
14896 |
449.59 |
| Sep 16 2015 |
24550 |
469.14 |
| Sep 09 2015 |
14855 |
449.59 |
| Sep 09 2015 |
24494 |
469.14 |
| Sep 02 2015 |
14935 |
449.59 |
| Sep 02 2015 |
24439 |
469.14 |
| Aug 26 2015 |
15102 |
449.59 |
| Aug 26 2015 |
24667 |
469.14 |
| Aug 19 2015 |
15320 |
449.59 |
| Aug 19 2015 |
24919 |
469.14 |
| Aug 12 2015 |
15292 |
449.59 |
| Aug 12 2015 |
24988 |
469.14 |
| Aug 05 2015 |
15355 |
449.59 |
| Aug 05 2015 |
24952 |
469.14 |
| Jul 29 2015 |
15355 |
449.59 |
| Jul 29 2015 |
25186 |
469.14 |
| Jul 22 2015 |
15369 |
449.59 |
| Jul 22 2015 |
25247 |
469.14 |
| Jul 15 2015 |
15671 |
449.59 |
| Jul 15 2015 |
25431 |
469.14 |
| Jul 08 2015 |
15773 |
449.59 |
| Jul 08 2015 |
25571 |
469.14 |
| Jul 01 2015 |
15862 |
449.59 |
| Jul 01 2015 |
25681 |
469.14 |
| Jun 24 2015 |
15899 |
449.59 |
| Jun 24 2015 |
25772 |
469.14 |
| Jun 17 2015 |
15833 |
449.59 |
| Jun 17 2015 |
25795 |
469.14 |
| Jun 10 2015 |
15973 |
449.59 |
| Jun 10 2015 |
25838 |
469.14 |
| Jun 03 2015 |
16159 |
449.59 |
| Jun 03 2015 |
25998 |
469.14 |
| May 27 2015 |
15984 |
449.59 |
| May 27 2015 |
25777 |
469.14 |
| May 20 2015 |
16057 |
449.59 |
| May 20 2015 |
25786 |
469.14 |
| May 13 2015 |
16228 |
449.59 |
| May 13 2015 |
25902 |
469.14 |
| May 06 2015 |
16074 |
449.59 |
| May 06 2015 |
25503 |
469.14 |
| Apr 29 2015 |
16283 |
449.59 |
| Apr 29 2015 |
25682 |
469.14 |
| Apr 22 2015 |
4268 |
350.37 |
| Apr 22 2015 |
16335 |
449.59 |
| Apr 22 2015 |
19865 |
429.55 |
| Apr 15 2015 |
4237 |
350.37 |
| Apr 15 2015 |
18190 |
419.53 |
| Apr 08 2015 |
4236 |
350.37 |
| Apr 08 2015 |
18290 |
419.53 |
| Apr 01 2015 |
4217 |
350.37 |
| Apr 01 2015 |
15546 |
398.89 |
| Mar 25 2015 |
4253 |
350.37 |
| Mar 25 2015 |
15089 |
398.89 |
| Mar 18 2015 |
4149 |
350.37 |
| Mar 18 2015 |
14807 |
398.89 |
| Mar 11 2015 |
4273 |
350.37 |
| Mar 11 2015 |
15268 |
398.89 |
| Mar 04 2015 |
4324 |
350.37 |
| Mar 04 2015 |
26395 |
630.77 |
| Mar 04 2015 |
26553 |
476.18 |
| Feb 25 2015 |
4281 |
350.37 |
| Feb 25 2015 |
26175 |
630.77 |
| Feb 25 2015 |
26549 |
476.18 |
| Feb 18 2015 |
4294 |
350.37 |
| Feb 18 2015 |
28457 |
703.33 |
| Feb 18 2015 |
26323 |
630.77 |
| Feb 18 2015 |
33606 |
532.97 |
| Feb 11 2015 |
4318 |
350.37 |
| Feb 11 2015 |
28460 |
703.33 |
| Feb 11 2015 |
26463 |
630.77 |
| Feb 11 2015 |
33632 |
532.97 |
| Feb 04 2015 |
9142 |
452.46 |
| Feb 04 2015 |
28536 |
703.33 |
| Feb 04 2015 |
26418 |
630.77 |
| Feb 04 2015 |
34118 |
537.28 |
| Jan 28 2015 |
9142 |
452.46 |
| Jan 28 2015 |
28511 |
703.33 |
| Jan 28 2015 |
26440 |
630.77 |
| Jan 28 2015 |
34088 |
537.28 |
| Jan 21 2015 |
9150 |
452.46 |
| Jan 21 2015 |
28559 |
703.33 |
| Jan 21 2015 |
26410 |
630.77 |
| Jan 21 2015 |
34131 |
537.28 |
| Jan 14 2015 |
9150 |
452.46 |
| Jan 14 2015 |
28573 |
703.33 |
| Jan 14 2015 |
26391 |
630.77 |
| Jan 14 2015 |
34129 |
537.28 |
| Jan 07 2015 |
9150 |
452.46 |
| Jan 07 2015 |
28572 |
703.33 |
| Jan 07 2015 |
26388 |
630.77 |
| Jan 07 2015 |
34114 |
537.28 |
| Dec 31 2014 |
9185 |
452.46 |
| Dec 31 2014 |
28572 |
703.33 |
| Dec 31 2014 |
26391 |
630.77 |
| Dec 31 2014 |
34140 |
537.28 |
| Dec 24 2014 |
9185 |
452.46 |
| Dec 24 2014 |
28573 |
703.33 |
| Dec 24 2014 |
26391 |
630.77 |
| Dec 24 2014 |
34140 |
537.28 |
| Dec 17 2014 |
9185 |
452.46 |
| Dec 17 2014 |
28573 |
703.33 |
| Dec 17 2014 |
26368 |
630.77 |
| Dec 17 2014 |
34128 |
537.28 |
| Dec 10 2014 |
9185 |
452.46 |
| Dec 10 2014 |
28573 |
703.33 |
| Dec 10 2014 |
26369 |
630.77 |
| Dec 10 2014 |
34129 |
537.28 |
| Dec 03 2014 |
9186 |
452.46 |
| Dec 03 2014 |
28573 |
703.33 |
| Dec 03 2014 |
26369 |
630.77 |
| Dec 03 2014 |
34129 |
537.28 |
| Nov 26 2014 |
9186 |
452.46 |
| Nov 26 2014 |
28573 |
703.33 |
| Nov 26 2014 |
26369 |
630.77 |
| Nov 26 2014 |
34129 |
537.28 |
| Nov 19 2014 |
9185 |
452.46 |
| Nov 19 2014 |
28573 |
703.33 |
| Nov 19 2014 |
26369 |
630.77 |
| Nov 19 2014 |
34128 |
537.28 |
| Nov 12 2014 |
9185 |
452.46 |
| Nov 12 2014 |
28573 |
703.33 |
| Nov 12 2014 |
26370 |
630.77 |
| Nov 12 2014 |
34131 |
537.28 |
| Nov 05 2014 |
9185 |
452.46 |
| Nov 05 2014 |
28573 |
703.33 |
| Nov 05 2014 |
26370 |
630.77 |
| Nov 05 2014 |
34133 |
537.28 |
| Oct 29 2014 |
9185 |
452.46 |
| Oct 29 2014 |
28564 |
703.33 |
| Oct 29 2014 |
26370 |
630.77 |
| Oct 29 2014 |
34128 |
537.28 |
| Oct 22 2014 |
9169 |
452.46 |
| Oct 22 2014 |
28484 |
703.33 |
| Oct 22 2014 |
26255 |
630.77 |
| Oct 22 2014 |
34126 |
537.28 |
| Oct 15 2014 |
9163 |
452.46 |
| Oct 15 2014 |
28308 |
703.33 |
| Oct 15 2014 |
26235 |
630.77 |
| Oct 15 2014 |
33999 |
537.28 |
| Oct 08 2014 |
9157 |
452.46 |
| Oct 08 2014 |
28335 |
703.33 |
| Oct 08 2014 |
26188 |
630.77 |
| Oct 08 2014 |
33989 |
537.28 |
| Oct 01 2014 |
9171 |
452.46 |
| Oct 01 2014 |
28343 |
703.33 |
| Oct 01 2014 |
26237 |
630.77 |
| Oct 01 2014 |
34052 |
537.28 |
| Sep 24 2014 |
9141 |
452.46 |
| Sep 24 2014 |
28428 |
703.33 |
| Sep 24 2014 |
26064 |
630.77 |
| Sep 24 2014 |
34033 |
537.28 |
| Sep 17 2014 |
9102 |
452.46 |
| Sep 17 2014 |
28153 |
703.33 |
| Sep 17 2014 |
26104 |
630.77 |
| Sep 17 2014 |
33917 |
537.28 |
| Sep 10 2014 |
9131 |
452.46 |
| Sep 10 2014 |
28151 |
703.33 |
| Sep 10 2014 |
25865 |
630.77 |
| Sep 10 2014 |
33965 |
537.28 |
| Sep 03 2014 |
9138 |
452.46 |
| Sep 03 2014 |
28239 |
703.33 |
| Sep 03 2014 |
25746 |
630.77 |
| Sep 03 2014 |
34007 |
537.28 |
| Aug 27 2014 |
8981 |
452.46 |
| Aug 27 2014 |
28105 |
703.33 |
| Aug 27 2014 |
25910 |
630.77 |
| Aug 27 2014 |
34115 |
537.28 |
| Aug 20 2014 |
8956 |
452.46 |
| Aug 20 2014 |
28021 |
703.33 |
| Aug 20 2014 |
25821 |
630.77 |
| Aug 20 2014 |
34174 |
537.28 |
| Aug 13 2014 |
8947 |
452.46 |
| Aug 13 2014 |
27948 |
703.33 |
| Aug 13 2014 |
26006 |
630.77 |
| Aug 13 2014 |
34279 |
537.28 |
| Aug 06 2014 |
8908 |
452.46 |
| Aug 06 2014 |
28222 |
703.33 |
| Aug 06 2014 |
26136 |
630.77 |
| Aug 06 2014 |
34440 |
537.28 |
| Jul 30 2014 |
8739 |
446.24 |
| Jul 30 2014 |
28319 |
703.33 |
| Jul 30 2014 |
26162 |
630.77 |
| Jul 30 2014 |
17147 |
407.88 |
| Jul 23 2014 |
8541 |
446.24 |
| Jul 23 2014 |
25781 |
573.27 |
| Jul 23 2014 |
25817 |
630.77 |
| Jul 23 2014 |
17071 |
407.88 |
| Jul 16 2014 |
8650 |
446.24 |
| Jul 16 2014 |
26014 |
573.27 |
| Jul 16 2014 |
25770 |
630.77 |
| Jul 16 2014 |
17069 |
407.88 |
| Jul 09 2014 |
8469 |
446.24 |
| Jul 09 2014 |
25090 |
552.62 |
| Jul 09 2014 |
25992 |
630.77 |
| Jul 09 2014 |
17045 |
407.88 |
| Jul 02 2014 |
8693 |
446.24 |
| Jul 02 2014 |
25209 |
552.62 |
| Jul 02 2014 |
26216 |
630.77 |
| Jul 02 2014 |
17208 |
407.88 |
| Jun 25 2014 |
8520 |
446.24 |
| Jun 25 2014 |
25316 |
552.62 |
| Jun 25 2014 |
26459 |
630.77 |
| Jun 25 2014 |
17248 |
407.88 |
| Jun 18 2014 |
8466 |
446.24 |
| Jun 18 2014 |
25396 |
552.62 |
| Jun 18 2014 |
26627 |
630.77 |
| Jun 18 2014 |
17277 |
407.88 |
| Jun 11 2014 |
8788 |
446.24 |
| Jun 11 2014 |
25174 |
552.62 |
| Jun 11 2014 |
26569 |
630.77 |
| Jun 11 2014 |
17469 |
407.88 |
| Jun 04 2014 |
8918 |
446.24 |
| Jun 04 2014 |
25424 |
552.62 |
| Jun 04 2014 |
25732 |
576.91 |
| Jun 04 2014 |
17585 |
407.88 |
| May 28 2014 |
9001 |
446.24 |
| May 28 2014 |
25147 |
552.62 |
| May 28 2014 |
24851 |
558.95 |
| May 28 2014 |
17586 |
407.88 |
| May 21 2014 |
9013 |
446.24 |
| May 21 2014 |
25218 |
552.62 |
| May 21 2014 |
24882 |
558.95 |
| May 21 2014 |
17635 |
407.88 |
| May 14 2014 |
9177 |
446.24 |
| May 14 2014 |
25381 |
552.62 |
| May 14 2014 |
25056 |
558.95 |
| May 14 2014 |
17681 |
407.88 |
| May 07 2014 |
10750 |
494.18 |
| May 07 2014 |
24741 |
552.62 |
| May 07 2014 |
24557 |
558.95 |
| May 07 2014 |
20174 |
426.45 |
| Apr 30 2014 |
11286 |
494.18 |
| Apr 30 2014 |
25453 |
552.62 |
| Apr 30 2014 |
25369 |
558.95 |
| Apr 30 2014 |
20655 |
426.45 |
| Apr 23 2014 |
11645 |
494.18 |
| Apr 23 2014 |
25984 |
552.62 |
| Apr 23 2014 |
25676 |
558.95 |
| Apr 23 2014 |
20958 |
426.45 |
| Apr 16 2014 |
11437 |
494.18 |
| Apr 16 2014 |
25921 |
552.62 |
| Apr 16 2014 |
25441 |
558.95 |
| Apr 16 2014 |
20835 |
426.45 |
| Apr 09 2014 |
11476 |
494.18 |
| Apr 09 2014 |
23885 |
512.26 |
| Apr 09 2014 |
25824 |
558.95 |
| Apr 09 2014 |
21162 |
426.45 |
| Apr 02 2014 |
11167 |
494.18 |
| Apr 02 2014 |
23859 |
512.26 |
| Apr 02 2014 |
26013 |
558.95 |
| Apr 02 2014 |
20798 |
426.45 |
| Mar 26 2014 |
11154 |
494.18 |
| Mar 26 2014 |
23386 |
512.26 |
| Mar 26 2014 |
26514 |
558.95 |
| Mar 26 2014 |
20755 |
426.45 |
| Mar 19 2014 |
11245 |
494.18 |
| Mar 19 2014 |
23306 |
512.26 |
| Mar 19 2014 |
24445 |
523.05 |
| Mar 19 2014 |
20738 |
426.45 |
| Mar 12 2014 |
11232 |
494.18 |
| Mar 12 2014 |
23296 |
512.26 |
| Mar 12 2014 |
24440 |
523.05 |
| Mar 12 2014 |
20798 |
426.45 |
| Mar 05 2014 |
11119 |
494.18 |
| Mar 05 2014 |
22832 |
512.26 |
| Mar 05 2014 |
24443 |
523.05 |
| Mar 05 2014 |
20690 |
426.45 |
| Feb 26 2014 |
11221 |
494.18 |
| Feb 26 2014 |
16513 |
448.57 |
| Feb 26 2014 |
24412 |
523.05 |
| Feb 26 2014 |
19130 |
416.04 |
| Feb 19 2014 |
11297 |
494.18 |
| Feb 19 2014 |
16611 |
448.57 |
| Feb 19 2014 |
24450 |
523.05 |
| Feb 19 2014 |
19164 |
416.04 |
| Feb 12 2014 |
11423 |
494.18 |
| Feb 12 2014 |
16581 |
448.57 |
| Feb 12 2014 |
24432 |
523.05 |
| Feb 12 2014 |
19105 |
416.04 |
| Feb 05 2014 |
8652 |
433.81 |
| Feb 05 2014 |
16623 |
448.57 |
| Feb 05 2014 |
24619 |
523.05 |
| Feb 05 2014 |
19173 |
416.04 |
| Jan 29 2014 |
8652 |
433.81 |
| Jan 29 2014 |
16532 |
448.57 |
| Jan 29 2014 |
24821 |
523.05 |
| Jan 29 2014 |
19193 |
416.04 |
| Jan 22 2014 |
8666 |
433.81 |
| Jan 22 2014 |
16447 |
448.57 |
| Jan 22 2014 |
24745 |
523.05 |
| Jan 22 2014 |
19117 |
416.04 |
| Jan 15 2014 |
8666 |
433.81 |
| Jan 15 2014 |
16456 |
448.57 |
| Jan 15 2014 |
24821 |
523.05 |
| Jan 15 2014 |
19150 |
416.04 |
| Jan 08 2014 |
8666 |
433.81 |
| Jan 08 2014 |
16342 |
448.57 |
| Jan 08 2014 |
24874 |
523.05 |
| Jan 08 2014 |
19096 |
416.04 |
| Jan 01 2014 |
8666 |
433.81 |
| Jan 01 2014 |
16342 |
448.57 |
| Jan 01 2014 |
24880 |
523.05 |
| Jan 01 2014 |
19098 |
416.04 |
| Dec 25 2013 |
8693 |
433.81 |
| Dec 25 2013 |
16342 |
448.57 |
| Dec 25 2013 |
24880 |
523.05 |
| Dec 25 2013 |
19106 |
416.04 |
| Dec 18 2013 |
8693 |
433.81 |
| Dec 18 2013 |
16342 |
448.57 |
| Dec 18 2013 |
24880 |
523.05 |
| Dec 18 2013 |
19106 |
416.04 |
| Dec 11 2013 |
8694 |
433.81 |
| Dec 11 2013 |
16343 |
448.57 |
| Dec 11 2013 |
24880 |
523.05 |
| Dec 11 2013 |
19107 |
416.04 |
| Dec 04 2013 |
8694 |
433.81 |
| Dec 04 2013 |
16344 |
448.57 |
| Dec 04 2013 |
24882 |
523.05 |
| Dec 04 2013 |
19108 |
416.04 |
| Nov 27 2013 |
8694 |
433.81 |
| Nov 27 2013 |
16344 |
448.57 |
| Nov 27 2013 |
24882 |
523.05 |
| Nov 27 2013 |
19108 |
416.04 |
| Nov 20 2013 |
8695 |
433.81 |
| Nov 20 2013 |
16344 |
448.57 |
| Nov 20 2013 |
24882 |
523.05 |
| Nov 20 2013 |
19109 |
416.04 |
| Nov 13 2013 |
8695 |
433.81 |
| Nov 13 2013 |
16345 |
448.57 |
| Nov 13 2013 |
24883 |
523.05 |
| Nov 13 2013 |
19109 |
416.04 |
| Nov 06 2013 |
8695 |
433.81 |
| Nov 06 2013 |
16345 |
448.57 |
| Nov 06 2013 |
24884 |
523.05 |
| Nov 06 2013 |
19109 |
416.04 |
| Oct 30 2013 |
8695 |
433.81 |
| Oct 30 2013 |
16345 |
448.57 |
| Oct 30 2013 |
24882 |
523.05 |
| Oct 30 2013 |
19107 |
416.04 |
| Oct 23 2013 |
8695 |
433.81 |
| Oct 23 2013 |
16340 |
448.57 |
| Oct 23 2013 |
24883 |
523.05 |
| Oct 23 2013 |
19105 |
416.04 |
| Oct 16 2013 |
8641 |
433.81 |
| Oct 16 2013 |
16364 |
448.57 |
| Oct 16 2013 |
24823 |
523.05 |
| Oct 16 2013 |
19089 |
416.04 |
| Oct 09 2013 |
8560 |
433.81 |
| Oct 09 2013 |
16176 |
448.57 |
| Oct 09 2013 |
24784 |
523.05 |
| Oct 09 2013 |
18970 |
416.04 |
| Oct 02 2013 |
8631 |
433.81 |
| Oct 02 2013 |
16208 |
448.57 |
| Oct 02 2013 |
24773 |
523.05 |
| Oct 02 2013 |
19002 |
416.04 |
| Sep 25 2013 |
8605 |
433.81 |
| Sep 25 2013 |
16184 |
448.57 |
| Sep 25 2013 |
24680 |
523.05 |
| Sep 25 2013 |
18957 |
416.04 |
| Sep 18 2013 |
8546 |
433.81 |
| Sep 18 2013 |
16041 |
448.57 |
| Sep 18 2013 |
24565 |
523.05 |
| Sep 18 2013 |
18810 |
416.04 |
| Sep 11 2013 |
8447 |
433.81 |
| Sep 11 2013 |
15998 |
448.57 |
| Sep 11 2013 |
24443 |
524.02 |
| Sep 11 2013 |
18699 |
416.04 |
| Sep 04 2013 |
8532 |
433.81 |
| Sep 04 2013 |
16172 |
448.57 |
| Sep 04 2013 |
24349 |
524.02 |
| Sep 04 2013 |
18808 |
416.04 |
| Aug 28 2013 |
8765 |
433.81 |
| Aug 28 2013 |
16107 |
448.57 |
| Aug 28 2013 |
24232 |
524.02 |
| Aug 28 2013 |
18762 |
416.04 |
| Aug 21 2013 |
8755 |
433.81 |
| Aug 21 2013 |
16222 |
448.57 |
| Aug 21 2013 |
24369 |
524.02 |
| Aug 21 2013 |
18882 |
416.04 |
| Aug 14 2013 |
8290 |
433.81 |
| Aug 14 2013 |
16228 |
448.57 |
| Aug 14 2013 |
24498 |
524.02 |
| Aug 14 2013 |
18629 |
416.04 |
| Aug 07 2013 |
8391 |
433.81 |
| Aug 07 2013 |
16219 |
448.57 |
| Aug 07 2013 |
24765 |
524.02 |
| Aug 07 2013 |
18827 |
416.04 |
| Jul 31 2013 |
9136 |
449.41 |
| Jul 31 2013 |
13807 |
423.13 |
| Jul 31 2013 |
24981 |
524.02 |
| Jul 31 2013 |
16731 |
399.73 |
| Jul 24 2013 |
9154 |
449.41 |
| Jul 24 2013 |
10071 |
387.04 |
| Jul 24 2013 |
25215 |
524.02 |
| Jul 24 2013 |
17021 |
400.97 |
| Jul 17 2013 |
9071 |
449.41 |
| Jul 17 2013 |
10099 |
387.04 |
| Jul 17 2013 |
25323 |
524.02 |
| Jul 17 2013 |
17067 |
400.97 |
| Jul 10 2013 |
9293 |
449.41 |
| Jul 10 2013 |
10142 |
387.04 |
| Jul 10 2013 |
25517 |
524.02 |
| Jul 10 2013 |
17254 |
400.97 |
| Jul 03 2013 |
9183 |
449.41 |
| Jul 03 2013 |
11996 |
405.43 |
| Jul 03 2013 |
25729 |
524.02 |
| Jul 03 2013 |
17274 |
400.97 |
| Jun 26 2013 |
9048 |
449.41 |
| Jun 26 2013 |
11972 |
405.43 |
| Jun 26 2013 |
26037 |
524.02 |
| Jun 26 2013 |
17470 |
400.97 |
| Jun 19 2013 |
8843 |
449.41 |
| Jun 19 2013 |
12112 |
405.43 |
| Jun 19 2013 |
26270 |
524.02 |
| Jun 19 2013 |
17409 |
400.97 |
| Jun 12 2013 |
9133 |
449.41 |
| Jun 12 2013 |
12184 |
405.43 |
| Jun 12 2013 |
26351 |
524.35 |
| Jun 12 2013 |
17617 |
400.97 |
| Jun 05 2013 |
8734 |
449.41 |
| Jun 05 2013 |
12126 |
405.43 |
| Jun 05 2013 |
25959 |
525 |
| Jun 05 2013 |
17488 |
400.97 |
| May 29 2013 |
8677 |
449.41 |
| May 29 2013 |
12038 |
405.43 |
| May 29 2013 |
26055 |
525 |
| May 29 2013 |
17502 |
400.97 |
| May 22 2013 |
8719 |
449.41 |
| May 22 2013 |
12260 |
405.43 |
| May 22 2013 |
26443 |
525 |
| May 22 2013 |
17831 |
400.97 |
| May 15 2013 |
8540 |
449.41 |
| May 15 2013 |
12275 |
405.43 |
| May 15 2013 |
26596 |
525 |
| May 15 2013 |
17824 |
400.97 |
| May 08 2013 |
8280 |
449.41 |
| May 08 2013 |
12274 |
405.43 |
| May 08 2013 |
26484 |
525 |
| May 08 2013 |
17756 |
400.97 |
| May 01 2013 |
8406 |
449.41 |
| May 01 2013 |
12508 |
405.43 |
| May 01 2013 |
26582 |
525 |
| May 01 2013 |
17889 |
400.97 |
| Apr 24 2013 |
8294 |
449.41 |
| Apr 24 2013 |
12183 |
405.43 |
| Apr 24 2013 |
26548 |
525 |
| Apr 24 2013 |
17811 |
400.97 |
| Apr 17 2013 |
8453 |
449.41 |
| Apr 17 2013 |
12265 |
405.43 |
| Apr 17 2013 |
26400 |
525 |
| Apr 17 2013 |
17848 |
400.97 |
| Apr 10 2013 |
8438 |
449.41 |
| Apr 10 2013 |
11386 |
397.29 |
| Apr 10 2013 |
25903 |
525 |
| Apr 10 2013 |
16836 |
394.46 |
| Apr 03 2013 |
8378 |
449.41 |
| Apr 03 2013 |
11382 |
397.29 |
| Apr 03 2013 |
25633 |
525 |
| Apr 03 2013 |
16808 |
394.46 |
| Mar 27 2013 |
8539 |
449.41 |
| Mar 27 2013 |
11660 |
397.29 |
| Mar 27 2013 |
25609 |
525 |
| Mar 27 2013 |
16902 |
394.46 |
| Mar 20 2013 |
8006 |
449.41 |
| Mar 20 2013 |
11620 |
397.29 |
| Mar 20 2013 |
25170 |
525 |
| Mar 20 2013 |
16852 |
394.46 |
| Mar 13 2013 |
6093 |
449.41 |
| Mar 13 2013 |
8946 |
399.83 |
| Mar 13 2013 |
16854 |
394.46 |
| Oct 19 2012 |
7543 |
449.41 |
| Oct 19 2012 |
10947 |
397.29 |
| Oct 19 2012 |
22286 |
525 |
| Oct 19 2012 |
18529 |
414.8 |
| Sep 23 2012 |
7433 |
449.41 |
| Sep 23 2012 |
10851 |
397.29 |
| Sep 23 2012 |
22065 |
525 |
| Sep 23 2012 |
18419 |
414.8 |
| Aug 31 2012 |
6971 |
449.41 |
| Aug 31 2012 |
10459 |
397.29 |
| Aug 31 2012 |
16497 |
403.36 |
| Aug 24 2012 |
6861 |
449.41 |
| Aug 24 2012 |
10358 |
397.29 |
| Aug 24 2012 |
16380 |
403.36 |
| Aug 10 2012 |
6549 |
449.41 |
| Aug 10 2012 |
10095 |
397.29 |
| Aug 10 2012 |
16031 |
403.36 |
| Aug 03 2012 |
12181 |
425.12 |
| Aug 03 2012 |
18712 |
425.12 |
| Jul 27 2012 |
12049 |
425.12 |
| Jul 27 2012 |
18346 |
425.12 |
| Jul 06 2012 |
8929 |
389.66 |
| Jul 06 2012 |
13515 |
389.66 |
| Jun 22 2012 |
8804 |
389.66 |
| Jun 22 2012 |
12904 |
389.66 |
| Jun 15 2012 |
11218 |
424.89 |
| Jun 15 2012 |
17512 |
424.89 |
| Jun 08 2012 |
11004 |
424.89 |
| Jun 08 2012 |
17356 |
424.89 |
| Jun 01 2012 |
7531 |
533.5 |
| Jun 01 2012 |
10685 |
420.24 |
| Jun 01 2012 |
17535 |
427.88 |
| May 25 2012 |
7369 |
533.5 |
| May 25 2012 |
10023 |
420.24 |
| May 25 2012 |
16398 |
427.88 |
| May 18 2012 |
7574 |
533.5 |
| May 18 2012 |
10111 |
420.24 |
| May 18 2012 |
16607 |
427.88 |
| May 11 2012 |
7493 |
533.5 |
| May 11 2012 |
9833 |
420.24 |
| May 11 2012 |
16548 |
427.88 |
| May 04 2012 |
7178 |
533.5 |
| May 04 2012 |
9432 |
425.98 |
| May 04 2012 |
16694 |
432.81 |
| Apr 27 2012 |
6334 |
533.5 |
| Apr 27 2012 |
8367 |
425.98 |
| Apr 27 2012 |
16218 |
432.81 |
| Apr 13 2012 |
5231 |
533.5 |
| Apr 13 2012 |
7191 |
441.9 |
| Apr 13 2012 |
17640 |
460.22 |
| Apr 06 2012 |
4678 |
533.5 |
| Apr 06 2012 |
6462 |
441.9 |
| Apr 06 2012 |
17206 |
460.22 |
| Mar 27 2012 |
4938 |
533.5 |
| Mar 27 2012 |
6335 |
441.9 |
| Mar 27 2012 |
16873 |
460.22 |
| Sep 23 2011 |
1219 |
410.71 |
| Sep 23 2011 |
8899 |
441.9 |
| Sep 23 2011 |
13813 |
451.97 |
| Sep 16 2011 |
1219 |
410.71 |
| Sep 16 2011 |
8894 |
441.9 |
| Sep 16 2011 |
13784 |
451.97 |
| Sep 10 2011 |
1219 |
410.71 |
| Sep 10 2011 |
8703 |
441.9 |
| Sep 10 2011 |
13490 |
451.97 |
| Sep 02 2011 |
1219 |
410.71 |
| Sep 02 2011 |
8562 |
441.9 |
| Sep 02 2011 |
13359 |
451.97 |
| Aug 26 2011 |
1219 |
410.71 |
| Aug 26 2011 |
8546 |
441.9 |
| Aug 26 2011 |
13346 |
451.97 |
| Aug 19 2011 |
1219 |
410.71 |
| Aug 19 2011 |
8669 |
447.85 |
| Aug 19 2011 |
12376 |
450.34 |
| Aug 12 2011 |
1220 |
410.71 |
| Aug 12 2011 |
8623 |
447.85 |
| Aug 12 2011 |
12215 |
450.34 |
| Aug 05 2011 |
1220 |
410.71 |
| Aug 05 2011 |
10557 |
493.92 |
| Aug 05 2011 |
13198 |
466.19 |
| Jul 29 2011 |
1220 |
410.71 |
| Jul 29 2011 |
10477 |
493.92 |
| Jul 29 2011 |
13078 |
466.19 |
| Jul 22 2011 |
1220 |
410.71 |
| Jul 22 2011 |
10032 |
493.92 |
| Jul 22 2011 |
12521 |
466.19 |
| Jul 15 2011 |
1220 |
410.71 |
| Jul 15 2011 |
9535 |
493.92 |
| Jul 15 2011 |
11942 |
466.19 |
| Jul 08 2011 |
1220 |
410.71 |
| Jul 08 2011 |
8725 |
481.49 |
| Jul 08 2011 |
10824 |
457.9 |
| Jul 01 2011 |
1472 |
410.71 |
| Jul 01 2011 |
7028 |
481.49 |
| Jul 01 2011 |
8664 |
457.9 |
| Jun 17 2011 |
1472 |
410.71 |
| Jun 17 2011 |
5038 |
427.65 |
| Jun 17 2011 |
6481 |
419.18 |
| Jun 10 2011 |
1472 |
410.71 |
| Jun 10 2011 |
6015 |
463.82 |
| Jun 10 2011 |
7898 |
446.12 |
| Jun 03 2011 |
1472 |
410.71 |
| Jun 03 2011 |
5128 |
447.75 |
| Jun 03 2011 |
7027 |
438.49 |
| May 29 2011 |
1584 |
410.71 |
| May 29 2011 |
5091 |
447.75 |
| May 29 2011 |
7081 |
438.49 |
| May 06 2011 |
1799 |
410.71 |
| May 06 2011 |
5276 |
454.37 |
| May 06 2011 |
7391 |
445.64 |
| Apr 22 2011 |
1768 |
410.71 |
| Apr 22 2011 |
5562 |
454.37 |
| Apr 22 2011 |
7822 |
445.64 |
| Apr 01 2011 |
5660 |
454.37 |
| Apr 01 2011 |
8179 |
454.37 |
| Oct 15 2010 |
3274 |
432.34 |
| Oct 15 2010 |
7603 |
454.37 |
| Oct 15 2010 |
10862 |
449.96 |
| Aug 15 2010 |
3099 |
432.34 |
| Aug 15 2010 |
7561 |
463.28 |
| Aug 15 2010 |
10861 |
455.54 |
| Aug 01 2010 |
3085 |
432.34 |
| Aug 01 2010 |
7667 |
474.22 |
| Aug 01 2010 |
10267 |
453.28 |
| Jul 15 2010 |
2734 |
432.34 |
| Jul 15 2010 |
7049 |
474.22 |
| Jul 15 2010 |
9697 |
453.28 |
| Jul 01 2010 |
2935 |
432.34 |
| Jul 01 2010 |
8990 |
432.34 |
| Jun 15 2010 |
2815 |
432.34 |
| Jun 15 2010 |
8586 |
432.34 |
| Jun 01 2010 |
2693 |
432.34 |
| Jun 01 2010 |
7977 |
432.34 |
| May 27 2010 |
2296 |
432.34 |
| May 27 2010 |
7275 |
432.34 |
| May 15 2010 |
2483 |
432.34 |
| May 15 2010 |
7474 |
432.34 |
| Apr 30 2010 |
7177 |
432.34 |
| Apr 15 2010 |
2492 |
432.34 |
| Apr 15 2010 |
6760 |
432.34 |
