| Apr 01 2015 |
24631 |
459.21 |
| Mar 25 2015 |
23916 |
459.21 |
| Mar 18 2015 |
23253 |
459.21 |
| Mar 11 2015 |
23898 |
459.21 |
| Mar 04 2015 |
24171 |
459.21 |
| Feb 25 2015 |
24180 |
459.21 |
| Feb 18 2015 |
24281 |
459.21 |
| Feb 11 2015 |
24286 |
459.21 |
| Feb 04 2015 |
24313 |
459.21 |
| Jan 28 2015 |
24324 |
459.21 |
| Jan 21 2015 |
24344 |
459.21 |
| Jan 14 2015 |
24350 |
459.21 |
| Jan 07 2015 |
24326 |
459.21 |
| Dec 31 2014 |
24339 |
459.21 |
| Dec 24 2014 |
24339 |
459.21 |
| Dec 17 2014 |
24331 |
459.21 |
| Dec 10 2014 |
24331 |
459.21 |
| Dec 03 2014 |
24331 |
459.21 |
| Nov 26 2014 |
24331 |
459.21 |
| Nov 19 2014 |
24331 |
459.21 |
| Nov 12 2014 |
24331 |
459.21 |
| Nov 05 2014 |
24332 |
459.21 |
| Oct 29 2014 |
24328 |
459.21 |
| Oct 22 2014 |
24330 |
459.21 |
| Oct 15 2014 |
24254 |
459.21 |
| Oct 08 2014 |
24235 |
459.21 |
| Oct 01 2014 |
24276 |
459.21 |
| Sep 24 2014 |
24313 |
459.21 |
| Sep 17 2014 |
24258 |
459.21 |
| Sep 10 2014 |
24287 |
459.21 |
| Sep 03 2014 |
24360 |
459.21 |
| Aug 27 2014 |
21496 |
439.89 |
| Aug 20 2014 |
21521 |
439.89 |
| Aug 13 2014 |
21583 |
439.89 |
| Aug 06 2014 |
21653 |
439.89 |
| Jul 30 2014 |
21829 |
439.89 |
| Jul 23 2014 |
21653 |
439.89 |
| Jul 16 2014 |
21634 |
439.89 |
| Jul 09 2014 |
21655 |
439.89 |
| Jul 02 2014 |
21866 |
439.89 |
| Jun 25 2014 |
21959 |
439.89 |
| Jun 18 2014 |
21952 |
439.89 |
| Jun 11 2014 |
6806 |
404.3 |
| Jun 11 2014 |
20349 |
428.03 |
| Jun 04 2014 |
6882 |
404.3 |
| Jun 04 2014 |
20520 |
428.03 |
| May 28 2014 |
6942 |
404.3 |
| May 28 2014 |
20492 |
428.03 |
| May 21 2014 |
5366 |
371.96 |
| May 21 2014 |
17366 |
405.92 |
| May 14 2014 |
5454 |
371.96 |
| May 14 2014 |
17419 |
405.92 |
| May 07 2014 |
5196 |
371.96 |
| May 07 2014 |
17164 |
405.92 |
| Apr 30 2014 |
5458 |
371.96 |
| Apr 30 2014 |
17607 |
405.92 |
| Apr 23 2014 |
5629 |
371.96 |
| Apr 23 2014 |
17864 |
405.92 |
| Apr 16 2014 |
5572 |
371.96 |
| Apr 16 2014 |
17756 |
405.92 |
| Apr 09 2014 |
5582 |
371.96 |
| Apr 09 2014 |
18129 |
456.73 |
| Apr 09 2014 |
19565 |
416.09 |
| Apr 02 2014 |
5430 |
371.96 |
| Apr 02 2014 |
18188 |
456.73 |
| Apr 02 2014 |
17610 |
405.3 |
| Mar 26 2014 |
5422 |
371.96 |
| Mar 26 2014 |
17796 |
456.73 |
| Mar 26 2014 |
17575 |
405.3 |
| Mar 19 2014 |
5518 |
371.96 |
| Mar 19 2014 |
16590 |
446.39 |
| Mar 19 2014 |
18466 |
411.45 |
| Mar 12 2014 |
5542 |
371.96 |
| Mar 12 2014 |
16604 |
446.39 |
| Mar 12 2014 |
18494 |
411.45 |
| Mar 05 2014 |
5494 |
371.96 |
| Mar 05 2014 |
16359 |
446.39 |
| Mar 05 2014 |
18410 |
411.45 |
| Feb 26 2014 |
5543 |
371.96 |
| Feb 26 2014 |
16290 |
446.39 |
| Feb 26 2014 |
18420 |
411.45 |
| Feb 19 2014 |
5563 |
371.96 |
| Feb 19 2014 |
16385 |
446.39 |
| Feb 19 2014 |
18455 |
411.45 |
| Feb 12 2014 |
5605 |
371.96 |
| Feb 12 2014 |
16358 |
446.39 |
| Feb 12 2014 |
18406 |
411.45 |
| Feb 05 2014 |
5600 |
371.96 |
| Feb 05 2014 |
16402 |
446.39 |
| Feb 05 2014 |
18476 |
411.45 |
| Jan 29 2014 |
5600 |
371.96 |
| Jan 29 2014 |
16317 |
446.39 |
| Jan 29 2014 |
18499 |
411.45 |
| Jan 22 2014 |
5604 |
371.96 |
| Jan 22 2014 |
16235 |
446.39 |
| Jan 22 2014 |
18429 |
411.45 |
| Jan 15 2014 |
5604 |
371.96 |
| Jan 15 2014 |
16245 |
446.39 |
| Jan 15 2014 |
18460 |
411.45 |
| Jan 08 2014 |
5604 |
371.96 |
| Jan 08 2014 |
16133 |
446.39 |
| Jan 08 2014 |
18410 |
411.45 |
| Jan 01 2014 |
5604 |
371.96 |
| Jan 01 2014 |
16133 |
446.39 |
| Jan 01 2014 |
18412 |
411.45 |
| Dec 25 2013 |
5611 |
371.96 |
| Dec 25 2013 |
16133 |
446.39 |
| Dec 25 2013 |
18418 |
411.45 |
| Dec 18 2013 |
5611 |
371.96 |
| Dec 18 2013 |
16133 |
446.39 |
| Dec 18 2013 |
18418 |
411.45 |
| Dec 11 2013 |
5613 |
371.96 |
| Dec 11 2013 |
16134 |
446.39 |
| Dec 11 2013 |
18419 |
411.45 |
| Dec 04 2013 |
5613 |
371.96 |
| Dec 04 2013 |
16135 |
446.39 |
| Dec 04 2013 |
18420 |
411.45 |
| Nov 27 2013 |
5613 |
371.96 |
| Nov 27 2013 |
16135 |
446.39 |
| Nov 27 2013 |
18420 |
411.45 |
| Nov 20 2013 |
5614 |
371.96 |
| Nov 20 2013 |
16135 |
446.39 |
| Nov 20 2013 |
18421 |
411.45 |
| Nov 13 2013 |
5614 |
371.96 |
| Nov 13 2013 |
16136 |
446.39 |
| Nov 13 2013 |
18421 |
411.45 |
| Nov 06 2013 |
5614 |
371.96 |
| Nov 06 2013 |
16136 |
446.39 |
| Nov 06 2013 |
18421 |
411.45 |
| Oct 30 2013 |
5614 |
371.96 |
| Oct 30 2013 |
16136 |
446.39 |
| Oct 30 2013 |
18419 |
411.45 |
| Oct 23 2013 |
5614 |
371.96 |
| Oct 23 2013 |
16129 |
446.39 |
| Oct 23 2013 |
18417 |
411.45 |
| Oct 16 2013 |
5591 |
371.96 |
| Oct 16 2013 |
16150 |
446.39 |
| Oct 16 2013 |
18410 |
411.45 |
| Oct 09 2013 |
5568 |
371.96 |
| Oct 09 2013 |
15967 |
446.39 |
| Oct 09 2013 |
18306 |
411.45 |
| Oct 02 2013 |
5597 |
371.96 |
| Oct 02 2013 |
16004 |
446.39 |
| Oct 02 2013 |
18340 |
411.45 |
| Sep 25 2013 |
5585 |
371.96 |
| Sep 25 2013 |
15984 |
446.39 |
| Sep 25 2013 |
18296 |
411.45 |
| Sep 18 2013 |
5553 |
371.96 |
| Sep 18 2013 |
15839 |
446.39 |
| Sep 18 2013 |
18134 |
411.45 |
| Sep 11 2013 |
5465 |
371.96 |
| Sep 11 2013 |
15798 |
446.39 |
| Sep 11 2013 |
18020 |
411.45 |
| Sep 04 2013 |
5499 |
371.96 |
| Sep 04 2013 |
15966 |
446.39 |
| Sep 04 2013 |
17802 |
409.17 |
| Aug 28 2013 |
5662 |
371.96 |
| Aug 28 2013 |
15894 |
446.39 |
| Aug 28 2013 |
17776 |
409.17 |
| Aug 21 2013 |
5652 |
371.96 |
| Aug 21 2013 |
16000 |
446.39 |
| Aug 21 2013 |
17857 |
409.17 |
| Aug 14 2013 |
5257 |
371.96 |
| Aug 14 2013 |
16000 |
446.39 |
| Aug 14 2013 |
17622 |
409.17 |
| Aug 07 2013 |
5301 |
371.96 |
| Aug 07 2013 |
15991 |
446.39 |
| Aug 07 2013 |
17828 |
409.17 |
| Jul 31 2013 |
5441 |
374.65 |
| Jul 31 2013 |
17420 |
457.27 |
| Jul 31 2013 |
17252 |
403.35 |
| Jul 24 2013 |
5466 |
374.65 |
| Jul 24 2013 |
17338 |
457.27 |
| Jul 24 2013 |
17368 |
403.35 |
| Jul 17 2013 |
6342 |
394.52 |
| Jul 17 2013 |
17391 |
457.27 |
| Jul 17 2013 |
16126 |
394.52 |
| Jul 10 2013 |
6494 |
394.52 |
| Jul 10 2013 |
17524 |
457.27 |
| Jul 10 2013 |
16299 |
394.52 |
| Jul 03 2013 |
6391 |
394.52 |
| Jul 03 2013 |
17498 |
457.27 |
| Jul 03 2013 |
16307 |
394.52 |
| Jun 26 2013 |
6282 |
394.52 |
| Jun 26 2013 |
17433 |
457.27 |
| Jun 26 2013 |
16498 |
394.52 |
| Jun 19 2013 |
5963 |
392.08 |
| Jun 19 2013 |
17610 |
457.27 |
| Jun 19 2013 |
17396 |
400.87 |
| Jun 12 2013 |
6185 |
392.08 |
| Jun 12 2013 |
17680 |
457.27 |
| Jun 12 2013 |
17605 |
400.87 |
| Jun 05 2013 |
5920 |
392.08 |
| Jun 05 2013 |
16870 |
450.41 |
| Jun 05 2013 |
17278 |
399.63 |
| May 29 2013 |
5890 |
392.08 |
| May 29 2013 |
16788 |
450.41 |
| May 29 2013 |
17291 |
399.63 |
| May 22 2013 |
7335 |
421.05 |
| May 22 2013 |
16988 |
449.91 |
| May 22 2013 |
20472 |
418.91 |
| May 15 2013 |
7197 |
421.05 |
| May 15 2013 |
16990 |
449.91 |
| May 15 2013 |
20453 |
418.91 |
| May 08 2013 |
6952 |
421.05 |
| May 08 2013 |
16976 |
449.84 |
| May 08 2013 |
20389 |
418.91 |
| May 01 2013 |
7401 |
428.09 |
| May 01 2013 |
17317 |
449.84 |
| May 01 2013 |
19048 |
445.3 |
| May 01 2013 |
20531 |
418.91 |
| Apr 24 2013 |
7313 |
428.09 |
| Apr 24 2013 |
16847 |
449.84 |
| Apr 24 2013 |
19046 |
445.3 |
| Apr 24 2013 |
20416 |
418.91 |
| Apr 17 2013 |
7461 |
428.09 |
| Apr 17 2013 |
16912 |
449.84 |
| Apr 17 2013 |
19026 |
445.3 |
| Apr 17 2013 |
20469 |
418.91 |
| Apr 10 2013 |
7441 |
428.09 |
| Apr 10 2013 |
16444 |
445.55 |
| Apr 10 2013 |
18754 |
445.3 |
| Apr 10 2013 |
20324 |
418.91 |
| Apr 03 2013 |
7385 |
428.09 |
| Apr 03 2013 |
16435 |
445.55 |
| Apr 03 2013 |
18712 |
446.21 |
| Apr 03 2013 |
20269 |
418.91 |
| Mar 27 2013 |
7523 |
428.09 |
| Mar 27 2013 |
16773 |
445.55 |
| Mar 27 2013 |
18677 |
446.21 |
| Mar 27 2013 |
20353 |
418.91 |
| Mar 20 2013 |
7037 |
428.09 |
| Mar 20 2013 |
17299 |
451.18 |
| Mar 20 2013 |
18393 |
446.21 |
| Mar 20 2013 |
20902 |
422.8 |
| Mar 13 2013 |
5133 |
421.05 |
| Mar 13 2013 |
14426 |
472.95 |
| Mar 13 2013 |
20846 |
422.8 |
| Oct 19 2012 |
6645 |
428.09 |
| Oct 19 2012 |
16599 |
456.52 |
| Oct 19 2012 |
16540 |
446.21 |
| Oct 19 2012 |
23916 |
449.4 |
| Sep 23 2012 |
6555 |
428.09 |
| Sep 23 2012 |
16371 |
456.52 |
| Sep 23 2012 |
16425 |
446.21 |
| Sep 23 2012 |
23694 |
449.4 |
| Aug 31 2012 |
6148 |
428.09 |
| Aug 31 2012 |
15693 |
456.52 |
| Aug 31 2012 |
15980 |
446.21 |
| Aug 31 2012 |
23139 |
449.4 |
| Aug 24 2012 |
6063 |
428.09 |
| Aug 24 2012 |
15507 |
456.52 |
| Aug 24 2012 |
15786 |
446.21 |
| Aug 24 2012 |
22932 |
449.4 |
| Aug 10 2012 |
5804 |
428.09 |
| Aug 10 2012 |
15023 |
456.52 |
| Aug 10 2012 |
15229 |
446.21 |
| Aug 10 2012 |
22225 |
448.31 |
| Aug 03 2012 |
5970 |
440.1 |
| Aug 03 2012 |
14324 |
451.18 |
| Aug 03 2012 |
14984 |
446.21 |
| Aug 03 2012 |
21932 |
448.27 |
| Jul 27 2012 |
5610 |
440.1 |
| Jul 27 2012 |
14157 |
451.18 |
| Jul 27 2012 |
14502 |
446.21 |
| Jul 27 2012 |
21506 |
448.27 |
| Jul 06 2012 |
5717 |
455.87 |
| Jul 06 2012 |
13564 |
451.18 |
| Jul 06 2012 |
13756 |
446.21 |
| Jul 06 2012 |
21377 |
451.65 |
| Jun 22 2012 |
5919 |
459.55 |
| Jun 22 2012 |
13681 |
456.52 |
| Jun 22 2012 |
12497 |
446.21 |
| Jun 22 2012 |
20485 |
451.65 |
| Jun 15 2012 |
5877 |
459.55 |
| Jun 15 2012 |
13507 |
456.52 |
| Jun 15 2012 |
12448 |
446.21 |
| Jun 15 2012 |
20864 |
451.65 |
| Jun 08 2012 |
5917 |
459.55 |
| Jun 08 2012 |
13553 |
460.84 |
| Jun 08 2012 |
12410 |
446.21 |
| Jun 08 2012 |
20976 |
454.11 |
| Jun 01 2012 |
6190 |
458.06 |
| Jun 01 2012 |
13887 |
466.65 |
| Jun 01 2012 |
11842 |
446.21 |
| Jun 01 2012 |
20706 |
454.11 |
| May 25 2012 |
6085 |
458.92 |
| May 25 2012 |
13083 |
468.23 |
| May 25 2012 |
9770 |
446.21 |
| May 25 2012 |
19722 |
457.31 |
| May 18 2012 |
6284 |
458.92 |
| May 18 2012 |
13151 |
468.23 |
| May 18 2012 |
9920 |
446.21 |
| May 18 2012 |
19950 |
457.31 |
| May 11 2012 |
6245 |
458.92 |
| May 11 2012 |
12758 |
468.07 |
| May 11 2012 |
9807 |
446.21 |
| May 11 2012 |
19698 |
456.08 |
| May 04 2012 |
5976 |
460.26 |
| May 04 2012 |
11994 |
471.93 |
| May 04 2012 |
9508 |
448.04 |
| May 04 2012 |
19989 |
463.22 |
| Apr 27 2012 |
5291 |
460.26 |
| Apr 27 2012 |
10646 |
471.93 |
| Apr 27 2012 |
9215 |
448.04 |
| Apr 27 2012 |
19358 |
463.22 |
| Apr 13 2012 |
4444 |
460.26 |
| Apr 13 2012 |
8445 |
476.74 |
| Apr 13 2012 |
8136 |
448.04 |
| Apr 13 2012 |
18093 |
465.39 |
| Apr 06 2012 |
4023 |
460.26 |
| Apr 06 2012 |
7599 |
476.74 |
| Apr 06 2012 |
17883 |
468.04 |
| Mar 27 2012 |
4244 |
460.26 |
| Mar 27 2012 |
7465 |
476.74 |
| Mar 27 2012 |
17545 |
468.04 |
| Sep 23 2011 |
1778 |
490.75 |
| Sep 23 2011 |
10762 |
479.21 |
| Sep 23 2011 |
15532 |
475.96 |
| Sep 16 2011 |
1778 |
490.75 |
| Sep 16 2011 |
10740 |
479.21 |
| Sep 16 2011 |
15491 |
475.96 |
| Sep 10 2011 |
1778 |
490.75 |
| Sep 10 2011 |
10525 |
479.21 |
| Sep 10 2011 |
15170 |
475.96 |
| Sep 02 2011 |
1778 |
490.75 |
| Sep 02 2011 |
10377 |
479.48 |
| Sep 02 2011 |
15119 |
477.11 |
| Aug 26 2011 |
1778 |
490.75 |
| Aug 26 2011 |
10350 |
479.48 |
| Aug 26 2011 |
15101 |
477.11 |
| Aug 19 2011 |
1778 |
490.75 |
| Aug 19 2011 |
10145 |
479.48 |
| Aug 19 2011 |
14178 |
477.11 |
| Aug 12 2011 |
1779 |
490.75 |
| Aug 12 2011 |
10093 |
479.48 |
| Aug 12 2011 |
14001 |
477.11 |
| Aug 05 2011 |
1779 |
490.75 |
| Aug 05 2011 |
10071 |
480.31 |
| Aug 05 2011 |
14191 |
482.92 |
| Jul 29 2011 |
1779 |
490.75 |
| Jul 29 2011 |
9991 |
480.31 |
| Jul 29 2011 |
14062 |
482.92 |
| Jul 22 2011 |
1779 |
490.75 |
| Jul 22 2011 |
9580 |
480.31 |
| Jul 22 2011 |
13471 |
482.92 |
| Jul 15 2011 |
1779 |
490.75 |
| Jul 15 2011 |
9102 |
480.31 |
| Jul 15 2011 |
12845 |
482.92 |
| Jul 08 2011 |
1779 |
490.75 |
| Jul 08 2011 |
8715 |
481.15 |
| Jul 08 2011 |
12190 |
484.35 |
| Jul 01 2011 |
2119 |
492.07 |
| Jul 01 2011 |
7165 |
486.78 |
| Jul 01 2011 |
10025 |
490.32 |
| Jun 17 2011 |
2119 |
492.07 |
| Jun 17 2011 |
6837 |
486.78 |
| Jun 17 2011 |
9643 |
490.32 |
| Jun 10 2011 |
2119 |
492.07 |
| Jun 10 2011 |
6600 |
486.78 |
| Jun 10 2011 |
9743 |
490.32 |
| Jun 03 2011 |
2119 |
492.07 |
| Jun 03 2011 |
6147 |
486.78 |
| Jun 03 2011 |
9136 |
490.32 |
| May 29 2011 |
2431 |
516.46 |
| May 29 2011 |
6073 |
486.78 |
| May 29 2011 |
9383 |
497.63 |
| May 06 2011 |
2648 |
516.46 |
| May 06 2011 |
5994 |
486.78 |
| May 06 2011 |
9094 |
497.63 |
| Apr 22 2011 |
2597 |
516.46 |
| Apr 22 2011 |
6329 |
490.08 |
| Apr 22 2011 |
9656 |
500.22 |
| Apr 01 2011 |
2471 |
494.71 |
| Apr 01 2011 |
2096 |
525.03 |
| Apr 01 2011 |
6376 |
488.79 |
| Apr 01 2011 |
9553 |
502.11 |
| Oct 15 2010 |
4175 |
499.26 |
| Oct 15 2010 |
8020 |
468.08 |
| Oct 15 2010 |
12667 |
488.39 |
| Aug 15 2010 |
3975 |
500.73 |
| Aug 15 2010 |
7243 |
453.11 |
| Aug 15 2010 |
12165 |
484.52 |
| Aug 01 2010 |
3875 |
491.07 |
| Aug 01 2010 |
7070 |
453.11 |
| Aug 01 2010 |
11246 |
475.48 |
| Jul 15 2010 |
3152 |
460.61 |
| Jul 15 2010 |
6477 |
453.11 |
| Jul 15 2010 |
10088 |
461.94 |
| Jul 01 2010 |
3394 |
460.61 |
| Jul 01 2010 |
6756 |
453.11 |
| Jul 01 2010 |
10515 |
461.94 |
| Jun 15 2010 |
3258 |
460.61 |
| Jun 15 2010 |
5690 |
426.67 |
| Jun 15 2010 |
9844 |
457.53 |
| Jun 01 2010 |
3128 |
460.61 |
| Jun 01 2010 |
5188 |
426.67 |
| Jun 01 2010 |
9154 |
457.53 |
| May 27 2010 |
2901 |
486.47 |
| May 27 2010 |
9459 |
486.47 |
| May 15 2010 |
3134 |
486.47 |
| May 15 2010 |
9617 |
486.47 |
| Apr 30 2010 |
9226 |
486.47 |
| Apr 15 2010 |
3197 |
486.47 |
| Apr 15 2010 |
8759 |
486.47 |
