Mar 28 2024 |
11817 |
586.23 |
Mar 28 2024 |
5706 |
459.79 |
Mar 28 2024 |
13934 |
501.94 |
Mar 27 2024 |
11793 |
586.23 |
Mar 27 2024 |
5699 |
459.79 |
Mar 27 2024 |
13909 |
501.94 |
Mar 21 2024 |
11881 |
586.23 |
Mar 21 2024 |
5711 |
459.79 |
Mar 21 2024 |
13933 |
501.94 |
Mar 14 2024 |
11797 |
586.23 |
Mar 14 2024 |
5685 |
459.79 |
Mar 14 2024 |
13820 |
501.94 |
Mar 07 2024 |
11841 |
586.23 |
Mar 07 2024 |
5717 |
459.79 |
Mar 07 2024 |
13855 |
501.94 |
Feb 29 2024 |
11895 |
586.23 |
Feb 29 2024 |
5722 |
459.79 |
Feb 29 2024 |
13956 |
501.94 |
Feb 22 2024 |
11854 |
586.23 |
Feb 22 2024 |
5711 |
459.79 |
Feb 22 2024 |
13885 |
501.94 |
Feb 15 2024 |
11715 |
586.23 |
Feb 15 2024 |
5708 |
459.79 |
Feb 15 2024 |
13863 |
501.94 |
Feb 08 2024 |
11754 |
586.23 |
Feb 08 2024 |
5681 |
459.79 |
Feb 08 2024 |
13813 |
501.94 |
Feb 01 2024 |
11717 |
586.23 |
Feb 01 2024 |
5688 |
459.79 |
Feb 01 2024 |
13710 |
501.94 |
Jan 25 2024 |
11643 |
586.23 |
Jan 25 2024 |
5648 |
459.79 |
Jan 25 2024 |
13701 |
501.94 |
Jan 18 2024 |
11643 |
586.23 |
Jan 18 2024 |
5632 |
459.79 |
Jan 18 2024 |
13704 |
501.94 |
Jan 11 2024 |
11643 |
586.23 |
Jan 11 2024 |
5632 |
459.79 |
Jan 11 2024 |
13704 |
501.94 |
Jan 04 2024 |
11643 |
586.23 |
Jan 04 2024 |
5637 |
459.79 |
Jan 04 2024 |
13697 |
501.94 |
Dec 28 2023 |
11643 |
586.23 |
Dec 28 2023 |
5633 |
459.79 |
Dec 28 2023 |
13697 |
501.94 |
Dec 21 2023 |
11643 |
586.23 |
Dec 21 2023 |
5633 |
459.79 |
Dec 21 2023 |
13697 |
501.94 |
Dec 14 2023 |
11643 |
586.23 |
Dec 14 2023 |
5631 |
459.79 |
Dec 14 2023 |
13694 |
501.94 |
Dec 07 2023 |
11643 |
586.23 |
Dec 07 2023 |
5632 |
459.79 |
Dec 07 2023 |
13695 |
501.94 |
Nov 30 2023 |
11636 |
586.23 |
Nov 30 2023 |
5634 |
459.79 |
Nov 30 2023 |
13691 |
501.94 |
Nov 23 2023 |
11636 |
586.23 |
Nov 23 2023 |
5635 |
459.79 |
Nov 23 2023 |
13688 |
501.94 |
Nov 16 2023 |
11638 |
586.23 |
Nov 16 2023 |
5586 |
459.79 |
Nov 16 2023 |
13677 |
501.94 |
Nov 09 2023 |
11581 |
586.23 |
Nov 09 2023 |
5583 |
459.79 |
Nov 09 2023 |
13675 |
501.94 |
Nov 02 2023 |
11570 |
586.23 |
Nov 02 2023 |
5583 |
459.79 |
Nov 02 2023 |
13674 |
501.94 |
Oct 26 2023 |
11532 |
586.23 |
Oct 26 2023 |
5573 |
459.79 |
Oct 26 2023 |
13638 |
501.94 |
Oct 19 2023 |
11574 |
586.23 |
Oct 19 2023 |
5555 |
459.79 |
Oct 19 2023 |
13575 |
501.94 |
Oct 12 2023 |
11537 |
586.23 |
Oct 12 2023 |
5552 |
459.79 |
Oct 12 2023 |
13578 |
501.94 |
Oct 05 2023 |
11424 |
586.23 |
Oct 05 2023 |
5564 |
459.79 |
Oct 05 2023 |
13391 |
501.94 |
Sep 28 2023 |
11271 |
586.23 |
Sep 28 2023 |
6799 |
490.73 |
Sep 28 2023 |
14429 |
538.48 |
Sep 21 2023 |
11265 |
586.23 |
Sep 21 2023 |
6698 |
490.73 |
Sep 21 2023 |
14358 |
538.48 |
Sep 14 2023 |
11357 |
586.23 |
Sep 14 2023 |
6722 |
490.73 |
Sep 14 2023 |
14526 |
538.48 |
Sep 07 2023 |
11589 |
586.23 |
Sep 07 2023 |
6843 |
490.73 |
Sep 07 2023 |
14801 |
538.48 |
Aug 31 2023 |
11542 |
586.23 |
Aug 31 2023 |
6833 |
490.73 |
Aug 31 2023 |
14872 |
538.48 |
Aug 24 2023 |
11621 |
586.23 |
Aug 24 2023 |
6852 |
490.73 |
Aug 24 2023 |
14634 |
538.48 |
Aug 17 2023 |
11614 |
586.23 |
Aug 17 2023 |
6980 |
490.73 |
Aug 17 2023 |
14763 |
538.48 |
Aug 10 2023 |
11594 |
586.23 |
Aug 10 2023 |
7093 |
490.73 |
Aug 10 2023 |
14764 |
538.48 |
Aug 03 2023 |
11604 |
586.23 |
Aug 03 2023 |
7045 |
490.73 |
Aug 03 2023 |
14738 |
538.48 |
Jul 27 2023 |
11618 |
586.23 |
Jul 27 2023 |
7128 |
490.73 |
Jul 27 2023 |
14791 |
538.48 |
Jul 20 2023 |
11665 |
586.23 |
Jul 20 2023 |
7304 |
490.73 |
Jul 20 2023 |
14394 |
538.48 |
Jul 13 2023 |
11691 |
586.23 |
Jul 13 2023 |
7342 |
490.73 |
Jul 13 2023 |
14427 |
538.48 |
Jul 06 2023 |
11740 |
586.23 |
Jul 06 2023 |
7393 |
490.73 |
Jul 06 2023 |
14444 |
538.48 |
Jun 29 2023 |
11740 |
586.23 |
Jun 29 2023 |
7453 |
490.73 |
Jun 29 2023 |
14497 |
538.48 |
Jun 22 2023 |
11747 |
586.23 |
Jun 22 2023 |
7509 |
490.73 |
Jun 22 2023 |
14525 |
538.48 |
Jun 15 2023 |
11439 |
586.23 |
Jun 15 2023 |
7565 |
490.73 |
Jun 15 2023 |
14012 |
522.56 |
Jun 08 2023 |
11439 |
586.23 |
Jun 08 2023 |
16072 |
586.23 |
Jun 01 2023 |
11542 |
586.23 |
Jun 01 2023 |
16138 |
586.23 |
May 25 2023 |
11494 |
586.23 |
May 25 2023 |
15537 |
586.23 |
May 18 2023 |
11595 |
586.23 |
May 18 2023 |
8953 |
524.92 |
May 18 2023 |
14657 |
555.58 |
May 11 2023 |
11661 |
586.23 |
May 11 2023 |
8899 |
524.92 |
May 11 2023 |
14681 |
555.58 |
May 04 2023 |
11553 |
586.23 |
May 04 2023 |
8766 |
524.92 |
May 04 2023 |
14419 |
555.58 |
Apr 27 2023 |
11305 |
586.23 |
Apr 27 2023 |
8731 |
524.92 |
Apr 27 2023 |
14256 |
555.58 |
Apr 20 2023 |
11236 |
586.23 |
Apr 20 2023 |
8682 |
524.92 |
Apr 20 2023 |
14270 |
555.58 |
Apr 13 2023 |
11214 |
586.23 |
Apr 13 2023 |
8666 |
524.92 |
Apr 13 2023 |
14264 |
555.58 |
Apr 06 2023 |
10907 |
586.23 |
Apr 06 2023 |
8687 |
524.92 |
Apr 06 2023 |
13909 |
555.58 |
Mar 30 2023 |
10661 |
586.23 |
Mar 30 2023 |
8629 |
524.92 |
Mar 30 2023 |
13529 |
555.58 |
Mar 23 2023 |
10708 |
586.23 |
Mar 23 2023 |
8627 |
524.92 |
Mar 23 2023 |
13519 |
555.58 |
Mar 16 2023 |
10601 |
586.23 |
Mar 16 2023 |
8584 |
524.92 |
Mar 16 2023 |
13431 |
555.58 |
Mar 09 2023 |
10498 |
586.23 |
Mar 09 2023 |
8588 |
524.92 |
Mar 09 2023 |
13373 |
555.58 |
Mar 02 2023 |
10450 |
586.23 |
Mar 02 2023 |
8482 |
524.92 |
Mar 02 2023 |
13282 |
555.58 |
Feb 23 2023 |
10528 |
586.23 |
Feb 23 2023 |
8478 |
524.92 |
Feb 23 2023 |
13308 |
555.58 |
Feb 16 2023 |
10408 |
586.23 |
Feb 16 2023 |
8466 |
524.92 |
Feb 16 2023 |
13271 |
555.58 |
Feb 09 2023 |
10304 |
586.23 |
Feb 09 2023 |
8461 |
524.92 |
Feb 09 2023 |
13169 |
555.58 |
Feb 02 2023 |
10246 |
586.23 |
Feb 02 2023 |
8442 |
524.92 |
Feb 02 2023 |
13101 |
555.58 |
Jan 26 2023 |
10161 |
586.23 |
Jan 26 2023 |
8402 |
524.92 |
Jan 26 2023 |
12981 |
555.58 |
Jan 19 2023 |
10162 |
586.23 |
Jan 19 2023 |
8366 |
524.92 |
Jan 19 2023 |
12938 |
555.58 |
Jan 12 2023 |
10162 |
586.23 |
Jan 12 2023 |
8349 |
524.92 |
Jan 12 2023 |
12924 |
555.58 |
Jan 05 2023 |
10162 |
586.23 |
Jan 05 2023 |
8349 |
524.92 |
Jan 05 2023 |
12955 |
555.58 |
Dec 29 2022 |
10162 |
586.23 |
Dec 29 2022 |
8350 |
524.92 |
Dec 29 2022 |
12956 |
555.58 |
Dec 22 2022 |
10162 |
586.23 |
Dec 22 2022 |
8350 |
524.92 |
Dec 22 2022 |
12956 |
555.58 |
Dec 15 2022 |
10153 |
586.23 |
Dec 15 2022 |
8350 |
524.92 |
Dec 15 2022 |
12955 |
555.58 |
Dec 08 2022 |
10153 |
586.23 |
Dec 08 2022 |
8354 |
524.92 |
Dec 08 2022 |
12959 |
555.58 |
Dec 01 2022 |
10153 |
586.23 |
Dec 01 2022 |
8354 |
524.92 |
Dec 01 2022 |
12959 |
555.58 |
Nov 24 2022 |
10153 |
586.23 |
Nov 24 2022 |
8354 |
524.92 |
Nov 24 2022 |
12968 |
555.58 |
Nov 17 2022 |
10118 |
586.23 |
Nov 17 2022 |
8338 |
524.92 |
Nov 17 2022 |
12940 |
555.58 |
Nov 10 2022 |
10118 |
586.23 |
Nov 10 2022 |
8339 |
524.92 |
Nov 10 2022 |
12940 |
555.58 |
Nov 03 2022 |
10104 |
586.23 |
Nov 03 2022 |
8337 |
524.92 |
Nov 03 2022 |
12904 |
555.58 |
Oct 27 2022 |
10105 |
586.23 |
Oct 27 2022 |
8334 |
524.92 |
Oct 27 2022 |
12898 |
555.58 |
Oct 20 2022 |
10148 |
586.23 |
Oct 20 2022 |
8337 |
524.92 |
Oct 20 2022 |
12979 |
555.58 |
Oct 13 2022 |
9999 |
586.23 |
Oct 13 2022 |
8337 |
524.92 |
Oct 13 2022 |
12855 |
555.58 |
Oct 06 2022 |
9939 |
586.23 |
Oct 06 2022 |
8361 |
524.92 |
Oct 06 2022 |
12812 |
555.58 |
Sep 29 2022 |
9915 |
586.23 |
Sep 29 2022 |
8379 |
524.92 |
Sep 29 2022 |
12805 |
555.58 |
Sep 22 2022 |
9864 |
586.23 |
Sep 22 2022 |
8352 |
524.92 |
Sep 22 2022 |
12747 |
555.58 |
Sep 15 2022 |
9848 |
586.23 |
Sep 15 2022 |
8348 |
524.92 |
Sep 15 2022 |
12801 |
555.58 |
Sep 08 2022 |
10016 |
586.23 |
Sep 08 2022 |
8320 |
524.92 |
Sep 08 2022 |
12872 |
555.58 |
Sep 01 2022 |
9977 |
586.23 |
Sep 01 2022 |
8236 |
524.92 |
Sep 01 2022 |
12894 |
555.58 |
Aug 25 2022 |
9978 |
586.23 |
Aug 25 2022 |
8209 |
524.92 |
Aug 25 2022 |
12841 |
555.58 |
Aug 18 2022 |
9969 |
586.23 |
Aug 18 2022 |
8216 |
524.92 |
Aug 18 2022 |
12846 |
555.58 |
Aug 11 2022 |
9967 |
586.23 |
Aug 11 2022 |
8196 |
524.92 |
Aug 11 2022 |
12726 |
555.58 |
Aug 04 2022 |
9949 |
586.23 |
Aug 04 2022 |
8189 |
524.92 |
Aug 04 2022 |
12728 |
555.58 |
Jul 28 2022 |
9849 |
586.23 |
Jul 28 2022 |
8092 |
524.92 |
Jul 28 2022 |
12578 |
555.58 |
Jul 21 2022 |
9725 |
586.23 |
Jul 21 2022 |
8040 |
524.92 |
Jul 21 2022 |
12499 |
555.58 |
Jul 14 2022 |
9723 |
586.23 |
Jul 14 2022 |
8051 |
524.92 |
Jul 14 2022 |
12479 |
555.58 |
Jul 07 2022 |
9674 |
586.23 |
Jul 07 2022 |
8007 |
524.92 |
Jul 07 2022 |
12267 |
555.58 |
Jun 30 2022 |
9649 |
586.23 |
Jun 30 2022 |
8003 |
524.92 |
Jun 30 2022 |
12246 |
555.58 |
Jun 23 2022 |
9638 |
586.23 |
Jun 23 2022 |
8044 |
524.92 |
Jun 23 2022 |
12246 |
555.58 |
Jun 16 2022 |
9545 |
586.23 |
Jun 16 2022 |
7998 |
524.92 |
Jun 16 2022 |
12205 |
555.58 |
Jun 09 2022 |
9409 |
586.23 |
Jun 09 2022 |
7967 |
524.92 |
Jun 09 2022 |
12303 |
555.58 |
Jun 02 2022 |
7893 |
524.92 |
Jun 02 2022 |
11093 |
524.92 |
May 26 2022 |
7828 |
524.92 |
May 26 2022 |
11031 |
524.92 |
May 19 2022 |
7685 |
524.92 |
May 19 2022 |
10976 |
524.92 |
May 12 2022 |
7658 |
524.92 |
May 12 2022 |
10919 |
524.92 |
May 05 2022 |
7531 |
524.92 |
May 05 2022 |
10500 |
524.92 |
Apr 28 2022 |
7488 |
524.92 |
Apr 28 2022 |
10644 |
524.92 |
Apr 21 2022 |
7228 |
524.92 |
Apr 21 2022 |
10096 |
524.92 |
Apr 14 2022 |
7171 |
524.92 |
Apr 14 2022 |
10050 |
524.92 |
Apr 07 2022 |
7160 |
524.92 |
Apr 07 2022 |
10059 |
524.92 |
Mar 31 2022 |
7154 |
524.92 |
Mar 31 2022 |
9954 |
524.92 |
Mar 24 2022 |
7074 |
524.92 |
Mar 24 2022 |
9769 |
524.92 |
Mar 17 2022 |
6947 |
524.92 |
Mar 17 2022 |
9698 |
524.92 |
Mar 10 2022 |
6991 |
524.92 |
Mar 10 2022 |
9689 |
524.92 |
Mar 03 2022 |
7166 |
524.92 |
Mar 03 2022 |
9825 |
524.92 |
Feb 24 2022 |
7168 |
524.92 |
Feb 24 2022 |
9834 |
524.92 |
Feb 17 2022 |
7019 |
524.92 |
Feb 17 2022 |
8985 |
524.92 |
Feb 10 2022 |
7077 |
524.92 |
Feb 10 2022 |
8914 |
524.92 |
Feb 03 2022 |
7206 |
524.92 |
Feb 03 2022 |
9051 |
524.92 |
Jan 27 2022 |
7232 |
524.92 |
Jan 27 2022 |
9098 |
524.92 |
Jan 20 2022 |
7247 |
524.92 |
Jan 20 2022 |
9115 |
524.92 |
Jan 13 2022 |
7290 |
524.92 |
Jan 13 2022 |
9167 |
524.92 |
Jan 06 2022 |
7291 |
524.92 |
Jan 06 2022 |
9168 |
524.92 |
Dec 30 2021 |
7297 |
524.92 |
Dec 30 2021 |
9184 |
524.92 |
Dec 23 2021 |
7297 |
524.92 |
Dec 23 2021 |
9184 |
524.92 |
Dec 16 2021 |
7297 |
524.92 |
Dec 16 2021 |
9184 |
524.92 |
Dec 09 2021 |
7297 |
524.92 |
Dec 09 2021 |
9184 |
524.92 |
Dec 02 2021 |
7295 |
524.92 |
Dec 02 2021 |
9187 |
524.92 |
Nov 25 2021 |
7295 |
524.92 |
Nov 25 2021 |
9187 |
524.92 |
Nov 18 2021 |
7296 |
524.92 |
Nov 18 2021 |
9188 |
524.92 |
Nov 11 2021 |
7296 |
524.92 |
Nov 11 2021 |
9189 |
524.92 |
Nov 04 2021 |
7296 |
524.92 |
Nov 04 2021 |
9268 |
524.92 |
Oct 28 2021 |
7296 |
524.92 |
Oct 28 2021 |
9268 |
524.92 |
Oct 21 2021 |
7295 |
524.92 |
Oct 21 2021 |
9297 |
524.92 |
Oct 14 2021 |
7296 |
524.92 |
Oct 14 2021 |
9310 |
524.92 |
Oct 07 2021 |
7300 |
524.92 |
Oct 07 2021 |
9336 |
524.92 |
Sep 30 2021 |
7235 |
524.92 |
Sep 30 2021 |
9298 |
524.92 |
Sep 23 2021 |
7109 |
524.92 |
Sep 23 2021 |
9213 |
524.92 |
Sep 16 2021 |
7084 |
524.92 |
Sep 16 2021 |
9151 |
524.92 |
Sep 09 2021 |
7033 |
524.92 |
Sep 09 2021 |
9201 |
524.92 |
Sep 02 2021 |
6947 |
524.92 |
Sep 02 2021 |
9350 |
524.92 |
Aug 26 2021 |
7043 |
524.92 |
Aug 26 2021 |
9271 |
524.92 |
Aug 19 2021 |
7121 |
524.92 |
Aug 19 2021 |
9498 |
524.92 |
Aug 12 2021 |
7478 |
533.45 |
Aug 12 2021 |
10071 |
533.45 |
Aug 05 2021 |
7502 |
533.45 |
Aug 05 2021 |
10100 |
533.45 |
Jul 29 2021 |
7531 |
533.45 |
Jul 29 2021 |
10272 |
533.45 |
Jul 22 2021 |
7473 |
533.45 |
Jul 22 2021 |
10199 |
533.45 |
Jul 15 2021 |
7442 |
533.45 |
Jul 15 2021 |
10252 |
533.45 |
Jul 08 2021 |
7600 |
533.45 |
Jul 08 2021 |
10350 |
533.45 |
Jul 01 2021 |
7612 |
533.45 |
Jul 01 2021 |
10317 |
533.45 |
Jun 24 2021 |
4409 |
439.34 |
Jun 24 2021 |
7617 |
533.45 |
Jun 24 2021 |
9203 |
502.08 |
Jun 17 2021 |
4339 |
439.34 |
Jun 17 2021 |
7449 |
533.45 |
Jun 17 2021 |
9217 |
502.08 |
Jun 10 2021 |
4272 |
439.34 |
Jun 10 2021 |
7449 |
533.45 |
Jun 10 2021 |
9088 |
502.08 |
Jun 03 2021 |
9140 |
502.08 |
May 27 2021 |
4177 |
439.34 |
May 27 2021 |
6197 |
525.31 |
May 27 2021 |
9204 |
503.82 |
May 07 2021 |
20466 |
516.82 |
Aug 14 2020 |
6771 |
541.98 |
Aug 14 2020 |
10604 |
541.98 |
Aug 07 2020 |
7337 |
541.98 |
Aug 07 2020 |
11378 |
541.98 |
Jul 31 2020 |
7992 |
541.98 |
Jul 31 2020 |
12154 |
541.98 |
Jul 24 2020 |
8657 |
541.98 |
Jul 24 2020 |
12969 |
541.98 |
Jul 17 2020 |
9369 |
541.98 |
Jul 17 2020 |
13577 |
541.98 |
Jul 10 2020 |
10246 |
541.98 |
Jul 10 2020 |
14451 |
541.98 |
Jul 03 2020 |
10422 |
541.98 |
Jul 03 2020 |
14674 |
541.98 |
Jun 26 2020 |
4951 |
439.34 |
Jun 26 2020 |
11094 |
541.98 |
Jun 26 2020 |
11842 |
490.66 |
Jun 19 2020 |
5087 |
439.34 |
Jun 19 2020 |
11418 |
541.98 |
Jun 19 2020 |
12294 |
490.66 |
Jun 12 2020 |
5318 |
439.34 |
Jun 12 2020 |
11873 |
541.98 |
Jun 12 2020 |
12737 |
490.66 |
Jun 05 2020 |
5424 |
439.34 |
Jun 05 2020 |
12427 |
541.98 |
Jun 05 2020 |
13145 |
490.66 |
May 29 2020 |
5606 |
439.34 |
May 29 2020 |
12041 |
525.5 |
May 29 2020 |
14095 |
496.78 |
May 22 2020 |
5823 |
439.34 |
May 22 2020 |
12517 |
525.5 |
May 22 2020 |
14528 |
496.78 |
May 15 2020 |
6082 |
439.34 |
May 15 2020 |
13404 |
536.19 |
May 15 2020 |
16777 |
516.82 |
May 08 2020 |
6227 |
439.34 |
May 08 2020 |
13723 |
536.19 |
May 08 2020 |
17178 |
516.82 |
May 01 2020 |
6586 |
439.34 |
May 01 2020 |
14401 |
536.19 |
May 01 2020 |
17943 |
516.82 |
Apr 24 2020 |
6845 |
439.34 |
Apr 24 2020 |
14913 |
536.19 |
Apr 24 2020 |
19199 |
516.82 |
Apr 17 2020 |
7112 |
439.34 |
Apr 17 2020 |
15021 |
536.19 |
Apr 17 2020 |
19588 |
516.82 |
Apr 10 2020 |
7322 |
439.34 |
Apr 10 2020 |
14217 |
518.34 |
Apr 10 2020 |
17713 |
494.92 |
Apr 03 2020 |
7599 |
439.34 |
Apr 03 2020 |
14530 |
518.34 |
Apr 03 2020 |
18167 |
494.92 |
Mar 27 2020 |
7899 |
439.34 |
Mar 27 2020 |
13435 |
499.76 |
Mar 27 2020 |
16775 |
479.23 |
Mar 20 2020 |
8039 |
439.34 |
Mar 20 2020 |
13637 |
499.76 |
Mar 20 2020 |
17012 |
479.23 |
Mar 13 2020 |
8229 |
439.34 |
Mar 13 2020 |
13739 |
499.76 |
Mar 13 2020 |
17254 |
479.23 |
Mar 06 2020 |
8373 |
439.34 |
Mar 06 2020 |
13835 |
499.76 |
Mar 06 2020 |
17402 |
479.23 |
Feb 28 2020 |
8442 |
439.34 |
Feb 28 2020 |
13814 |
499.76 |
Feb 28 2020 |
17421 |
479.23 |
Feb 21 2020 |
8282 |
439.34 |
Feb 21 2020 |
13654 |
499.76 |
Feb 21 2020 |
17232 |
479.23 |
Feb 14 2020 |
8309 |
439.34 |
Feb 14 2020 |
13708 |
499.76 |
Feb 14 2020 |
17281 |
479.23 |
Feb 07 2020 |
8295 |
439.34 |
Feb 07 2020 |
13631 |
499.76 |
Feb 07 2020 |
17166 |
479.23 |
Jan 31 2020 |
8358 |
439.34 |
Jan 31 2020 |
13661 |
499.76 |
Jan 31 2020 |
17221 |
479.23 |
Jan 24 2020 |
8347 |
439.34 |
Jan 24 2020 |
13692 |
499.76 |
Jan 24 2020 |
17235 |
479.23 |
Jan 17 2020 |
8352 |
439.34 |
Jan 17 2020 |
13567 |
499.76 |
Jan 17 2020 |
17149 |
479.23 |
Jan 10 2020 |
8352 |
439.34 |
Jan 10 2020 |
13563 |
499.76 |
Jan 10 2020 |
17145 |
479.23 |
Jan 03 2020 |
8354 |
439.34 |
Jan 03 2020 |
13571 |
499.76 |
Jan 03 2020 |
17156 |
479.23 |
Dec 27 2019 |
8354 |
439.34 |
Dec 27 2019 |
13564 |
499.76 |
Dec 27 2019 |
17150 |
479.23 |
Dec 20 2019 |
8354 |
439.34 |
Dec 20 2019 |
13564 |
499.76 |
Dec 20 2019 |
17150 |
479.23 |
Dec 13 2019 |
8354 |
439.34 |
Dec 13 2019 |
13565 |
499.76 |
Dec 13 2019 |
17151 |
479.23 |
Dec 06 2019 |
8354 |
439.34 |
Dec 06 2019 |
13547 |
499.76 |
Dec 06 2019 |
17131 |
479.23 |
Nov 29 2019 |
8354 |
439.34 |
Nov 29 2019 |
13506 |
499.76 |
Nov 29 2019 |
17114 |
479.23 |
Nov 22 2019 |
8354 |
439.34 |
Nov 22 2019 |
13506 |
499.76 |
Nov 22 2019 |
17114 |
479.23 |
Nov 15 2019 |
8354 |
439.34 |
Nov 15 2019 |
13507 |
499.76 |
Nov 15 2019 |
17119 |
479.23 |
Nov 08 2019 |
8337 |
439.34 |
Nov 08 2019 |
13514 |
499.76 |
Nov 08 2019 |
17044 |
479.23 |
Nov 01 2019 |
8169 |
439.34 |
Nov 01 2019 |
13508 |
499.76 |
Nov 01 2019 |
16831 |
479.23 |
Oct 25 2019 |
8169 |
439.34 |
Oct 25 2019 |
13527 |
499.76 |
Oct 25 2019 |
16850 |
479.23 |
Oct 18 2019 |
8203 |
439.34 |
Oct 18 2019 |
13527 |
499.76 |
Oct 18 2019 |
16880 |
479.23 |
Oct 11 2019 |
8187 |
439.34 |
Oct 11 2019 |
13526 |
499.76 |
Oct 11 2019 |
16847 |
479.23 |
Oct 04 2019 |
8173 |
439.34 |
Oct 04 2019 |
13546 |
499.76 |
Oct 04 2019 |
16827 |
479.23 |
Sep 27 2019 |
8175 |
439.34 |
Sep 27 2019 |
13544 |
499.76 |
Sep 27 2019 |
16949 |
479.23 |
Sep 20 2019 |
8161 |
439.34 |
Sep 20 2019 |
13559 |
499.76 |
Sep 20 2019 |
16929 |
479.23 |
Sep 13 2019 |
8209 |
439.34 |
Sep 13 2019 |
13542 |
499.76 |
Sep 13 2019 |
16951 |
479.23 |
Sep 06 2019 |
8386 |
439.34 |
Sep 06 2019 |
13557 |
499.76 |
Sep 06 2019 |
17233 |
479.23 |
Aug 30 2019 |
8455 |
439.34 |
Aug 30 2019 |
13698 |
499.76 |
Aug 30 2019 |
17348 |
479.23 |
Aug 23 2019 |
8563 |
439.34 |
Aug 23 2019 |
13799 |
499.76 |
Aug 23 2019 |
17567 |
479.23 |
Aug 16 2019 |
4820 |
439.03 |
Aug 16 2019 |
8523 |
439.34 |
Aug 16 2019 |
12232 |
481.87 |
Aug 16 2019 |
15278 |
462.27 |
Aug 09 2019 |
4823 |
439.03 |
Aug 09 2019 |
8538 |
439.34 |
Aug 09 2019 |
12278 |
481.87 |
Aug 09 2019 |
15306 |
462.27 |
Aug 02 2019 |
4866 |
439.03 |
Aug 02 2019 |
8607 |
439.34 |
Aug 02 2019 |
12415 |
481.87 |
Aug 02 2019 |
15416 |
462.27 |
Jul 26 2019 |
4881 |
439.03 |
Jul 26 2019 |
8609 |
439.34 |
Jul 26 2019 |
12486 |
481.87 |
Jul 26 2019 |
15511 |
462.27 |
Jul 19 2019 |
4937 |
439.03 |
Jul 19 2019 |
8757 |
439.34 |
Jul 19 2019 |
12541 |
481.87 |
Jul 19 2019 |
15643 |
462.27 |
Jul 12 2019 |
4932 |
439.03 |
Jul 12 2019 |
8772 |
439.34 |
Jul 12 2019 |
12724 |
481.87 |
Jul 12 2019 |
15769 |
462.27 |
Jul 05 2019 |
4946 |
439.03 |
Jul 05 2019 |
8947 |
439.34 |
Jul 05 2019 |
13092 |
481.87 |
Jul 05 2019 |
16103 |
462.27 |
Jun 28 2019 |
5019 |
439.03 |
Jun 28 2019 |
13250 |
481.87 |
Jun 28 2019 |
18981 |
481.87 |
Jun 21 2019 |
4977 |
439.03 |
Jun 21 2019 |
13195 |
481.87 |
Jun 21 2019 |
18856 |
481.87 |
Jun 14 2019 |
4895 |
439.03 |
Jun 14 2019 |
5058 |
397.3 |
Jun 14 2019 |
12426 |
471.68 |
Jun 14 2019 |
14416 |
449.33 |
Jun 07 2019 |
6957 |
492.1 |
Jun 07 2019 |
5102 |
397.3 |
Jun 07 2019 |
13125 |
477.34 |
Jun 07 2019 |
14604 |
449.33 |
May 31 2019 |
7061 |
492.1 |
May 31 2019 |
5094 |
397.3 |
May 31 2019 |
13083 |
477.34 |
May 31 2019 |
14569 |
449.33 |
May 24 2019 |
6971 |
492.1 |
May 24 2019 |
5075 |
397.3 |
May 24 2019 |
13109 |
477.34 |
May 24 2019 |
14630 |
449.33 |
May 17 2019 |
4849 |
433.96 |
May 17 2019 |
5101 |
397.3 |
May 17 2019 |
10578 |
451.51 |
May 17 2019 |
12427 |
433.7 |
May 10 2019 |
4838 |
433.96 |
May 10 2019 |
5128 |
397.3 |
May 10 2019 |
10559 |
451.51 |
May 10 2019 |
12370 |
433.7 |
May 03 2019 |
4885 |
433.96 |
May 03 2019 |
5175 |
397.3 |
May 03 2019 |
10553 |
451.51 |
May 03 2019 |
12426 |
433.7 |
Apr 26 2019 |
4878 |
433.96 |
Apr 26 2019 |
5223 |
397.3 |
Apr 26 2019 |
10545 |
451.51 |
Apr 26 2019 |
12200 |
433.7 |
Apr 19 2019 |
4911 |
433.96 |
Apr 19 2019 |
5159 |
397.3 |
Apr 19 2019 |
10682 |
451.51 |
Apr 19 2019 |
12160 |
433.7 |
Apr 18 2019 |
4918 |
433.96 |
Apr 18 2019 |
5173 |
397.3 |
Apr 18 2019 |
10697 |
451.51 |
Apr 12 2019 |
4917 |
433.96 |
Apr 12 2019 |
5168 |
397.3 |
Apr 12 2019 |
10971 |
452.66 |
Apr 12 2019 |
13303 |
441.59 |
Apr 05 2019 |
4849 |
433.96 |
Apr 05 2019 |
4928 |
397.3 |
Apr 05 2019 |
10561 |
450.99 |
Apr 05 2019 |
11762 |
433.18 |
Mar 29 2019 |
4641 |
433.96 |
Mar 29 2019 |
4919 |
397.3 |
Mar 29 2019 |
10083 |
447.86 |
Mar 29 2019 |
12241 |
437.75 |
Mar 22 2019 |
4718 |
433.96 |
Mar 22 2019 |
4871 |
397.3 |
Mar 22 2019 |
9986 |
447.86 |
Mar 22 2019 |
12112 |
437.75 |
Mar 15 2019 |
4911 |
433.96 |
Mar 15 2019 |
4999 |
397.3 |
Mar 15 2019 |
9939 |
447.86 |
Mar 15 2019 |
12157 |
437.75 |
Mar 08 2019 |
4717 |
433.96 |
Mar 08 2019 |
4886 |
397.3 |
Mar 08 2019 |
9896 |
447.86 |
Mar 08 2019 |
11972 |
437.75 |
Mar 01 2019 |
4821 |
433.96 |
Mar 01 2019 |
4928 |
397.3 |
Mar 01 2019 |
9921 |
447.86 |
Mar 01 2019 |
12022 |
437.75 |
Feb 22 2019 |
4822 |
433.96 |
Feb 22 2019 |
4943 |
397.3 |
Feb 22 2019 |
9948 |
447.86 |
Feb 22 2019 |
12066 |
437.75 |
Feb 15 2019 |
4816 |
433.96 |
Feb 15 2019 |
4953 |
397.3 |
Feb 15 2019 |
9858 |
447.86 |
Feb 15 2019 |
11982 |
437.75 |
Feb 08 2019 |
4935 |
433.96 |
Feb 08 2019 |
4946 |
397.3 |
Feb 08 2019 |
9769 |
447.86 |
Feb 08 2019 |
11888 |
437.75 |
Feb 01 2019 |
4944 |
433.96 |
Feb 01 2019 |
4950 |
397.3 |
Feb 01 2019 |
9801 |
447.86 |
Feb 01 2019 |
11895 |
437.75 |
Jan 25 2019 |
4944 |
433.96 |
Jan 25 2019 |
4952 |
397.3 |
Jan 25 2019 |
9826 |
447.86 |
Jan 25 2019 |
11927 |
437.75 |
Jan 18 2019 |
4955 |
433.96 |
Jan 18 2019 |
4984 |
397.3 |
Jan 18 2019 |
9841 |
447.86 |
Jan 18 2019 |
11944 |
437.75 |
Jan 11 2019 |
4955 |
433.96 |
Jan 11 2019 |
4984 |
397.3 |
Jan 11 2019 |
9825 |
447.86 |
Jan 11 2019 |
11937 |
437.75 |
Jan 04 2019 |
4955 |
433.96 |
Jan 04 2019 |
4985 |
397.3 |
Jan 04 2019 |
9839 |
447.86 |
Jan 04 2019 |
11950 |
437.75 |
Dec 28 2018 |
4956 |
433.96 |
Dec 28 2018 |
4985 |
397.3 |
Dec 28 2018 |
9839 |
447.86 |
Dec 28 2018 |
11950 |
437.75 |
Dec 21 2018 |
4956 |
433.96 |
Dec 21 2018 |
4985 |
397.3 |
Dec 21 2018 |
9839 |
447.86 |
Dec 21 2018 |
11950 |
437.75 |
Dec 14 2018 |
4956 |
433.96 |
Dec 14 2018 |
4985 |
397.3 |
Dec 14 2018 |
9839 |
447.86 |
Dec 14 2018 |
11950 |
437.75 |
Dec 07 2018 |
4946 |
433.96 |
Dec 07 2018 |
4985 |
397.3 |
Dec 07 2018 |
9833 |
447.86 |
Dec 07 2018 |
11946 |
437.75 |
Nov 30 2018 |
4946 |
433.96 |
Nov 30 2018 |
4985 |
397.3 |
Nov 30 2018 |
9833 |
447.86 |
Nov 30 2018 |
11946 |
437.75 |
Nov 23 2018 |
4946 |
433.96 |
Nov 23 2018 |
4985 |
397.3 |
Nov 23 2018 |
9833 |
447.86 |
Nov 23 2018 |
11946 |
437.75 |
Nov 16 2018 |
4946 |
433.96 |
Nov 16 2018 |
4985 |
397.3 |
Nov 16 2018 |
9833 |
447.86 |
Nov 16 2018 |
11946 |
437.75 |
Nov 09 2018 |
4946 |
433.96 |
Nov 09 2018 |
4985 |
397.3 |
Nov 09 2018 |
9833 |
447.86 |
Nov 09 2018 |
11947 |
437.75 |
Nov 02 2018 |
4946 |
433.96 |
Nov 02 2018 |
4985 |
397.3 |
Nov 02 2018 |
9833 |
447.86 |
Nov 02 2018 |
11921 |
437.75 |
Oct 26 2018 |
4946 |
433.96 |
Oct 26 2018 |
4981 |
397.3 |
Oct 26 2018 |
9833 |
447.86 |
Oct 26 2018 |
11920 |
437.75 |
Oct 19 2018 |
4946 |
433.96 |
Oct 19 2018 |
4997 |
397.3 |
Oct 19 2018 |
9833 |
447.86 |
Oct 19 2018 |
11940 |
437.75 |
Oct 12 2018 |
4938 |
433.96 |
Oct 12 2018 |
4975 |
397.3 |
Oct 12 2018 |
9660 |
446.29 |
Oct 12 2018 |
11418 |
434.04 |
Oct 05 2018 |
4938 |
433.96 |
Oct 05 2018 |
4997 |
397.3 |
Oct 05 2018 |
9639 |
446.29 |
Oct 05 2018 |
11515 |
434.04 |
Sep 28 2018 |
4944 |
433.96 |
Sep 28 2018 |
4875 |
397.3 |
Sep 28 2018 |
9654 |
446.29 |
Sep 28 2018 |
11229 |
434.04 |
Sep 21 2018 |
4893 |
433.96 |
Sep 21 2018 |
4863 |
397.3 |
Sep 21 2018 |
9629 |
446.29 |
Sep 21 2018 |
11212 |
434.04 |
Sep 14 2018 |
4987 |
433.96 |
Sep 14 2018 |
4862 |
397.3 |
Sep 14 2018 |
9673 |
446.29 |
Sep 14 2018 |
11244 |
434.04 |
Sep 07 2018 |
5014 |
433.96 |
Sep 07 2018 |
4943 |
397.3 |
Sep 07 2018 |
9763 |
446.29 |
Sep 07 2018 |
11434 |
434.04 |
Aug 31 2018 |
5082 |
433.96 |
Aug 31 2018 |
4979 |
397.3 |
Aug 31 2018 |
9863 |
446.29 |
Aug 31 2018 |
11514 |
434.04 |
Aug 24 2018 |
5149 |
433.96 |
Aug 24 2018 |
4972 |
397.3 |
Aug 24 2018 |
9786 |
446.29 |
Aug 24 2018 |
11533 |
434.04 |
Aug 17 2018 |
5376 |
439.03 |
Aug 17 2018 |
4966 |
397.3 |
Aug 17 2018 |
8737 |
434.04 |
Aug 17 2018 |
10790 |
426.69 |
Aug 10 2018 |
3799 |
403.65 |
Aug 10 2018 |
8758 |
434.04 |
Aug 10 2018 |
11803 |
434.04 |
Aug 03 2018 |
3824 |
403.65 |
Aug 03 2018 |
8819 |
434.04 |
Aug 03 2018 |
11913 |
434.04 |
Jul 27 2018 |
3865 |
403.65 |
Jul 27 2018 |
8838 |
434.04 |
Jul 27 2018 |
11953 |
434.04 |
Jul 20 2018 |
3946 |
403.65 |
Jul 20 2018 |
8965 |
434.04 |
Jul 20 2018 |
12125 |
434.04 |
Jul 13 2018 |
4006 |
403.65 |
Jul 13 2018 |
7194 |
416.59 |
Jul 13 2018 |
9823 |
416.59 |
Jul 06 2018 |
4002 |
403.65 |
Jul 06 2018 |
7074 |
416.59 |
Jul 06 2018 |
9566 |
416.59 |
Jun 29 2018 |
3982 |
403.65 |
Jun 29 2018 |
7089 |
416.59 |
Jun 29 2018 |
9569 |
416.59 |
Jun 22 2018 |
4064 |
403.65 |
Jun 22 2018 |
7306 |
416.59 |
Jun 22 2018 |
9809 |
416.59 |
Jun 15 2018 |
4079 |
403.65 |
Jun 15 2018 |
7319 |
416.59 |
Jun 15 2018 |
9847 |
416.59 |
Jun 08 2018 |
4159 |
403.65 |
Jun 08 2018 |
7450 |
416.59 |
Jun 08 2018 |
9995 |
416.59 |
Jun 01 2018 |
4128 |
403.65 |
Jun 01 2018 |
12885 |
471.56 |
Jun 01 2018 |
8609 |
428.22 |
Jun 01 2018 |
12912 |
436.89 |
May 25 2018 |
7675 |
483 |
May 25 2018 |
12909 |
471.56 |
May 25 2018 |
8718 |
428.22 |
May 25 2018 |
13111 |
436.89 |
May 18 2018 |
8582 |
511.99 |
May 18 2018 |
13018 |
471.56 |
May 18 2018 |
9990 |
440.88 |
May 18 2018 |
13680 |
440.88 |
May 11 2018 |
8521 |
511.99 |
May 11 2018 |
13057 |
471.56 |
May 11 2018 |
9936 |
440.88 |
May 11 2018 |
13763 |
440.88 |
May 04 2018 |
8583 |
511.99 |
May 04 2018 |
13280 |
471.56 |
May 04 2018 |
9842 |
438.32 |
May 04 2018 |
13602 |
438.32 |
Apr 27 2018 |
8690 |
511.99 |
Apr 27 2018 |
13185 |
471.56 |
Apr 27 2018 |
9646 |
435.88 |
Apr 27 2018 |
13218 |
435.88 |
Apr 20 2018 |
8638 |
511.99 |
Apr 20 2018 |
13748 |
477.45 |
Apr 20 2018 |
9732 |
435.88 |
Apr 20 2018 |
13307 |
435.88 |
Apr 13 2018 |
8457 |
511.99 |
Apr 13 2018 |
13604 |
477.45 |
Apr 13 2018 |
9717 |
435.88 |
Apr 13 2018 |
13256 |
435.88 |
Apr 06 2018 |
8485 |
511.99 |
Apr 06 2018 |
13895 |
477.45 |
Apr 06 2018 |
9804 |
437.46 |
Apr 06 2018 |
13555 |
437.46 |
Mar 30 2018 |
8454 |
511.99 |
Mar 30 2018 |
14200 |
477.45 |
Mar 30 2018 |
9879 |
437.46 |
Mar 30 2018 |
13756 |
437.46 |
Mar 23 2018 |
8288 |
511.99 |
Mar 23 2018 |
14378 |
477.45 |
Mar 23 2018 |
9933 |
437.46 |
Mar 23 2018 |
13876 |
437.46 |
Mar 16 2018 |
8172 |
511.99 |
Mar 16 2018 |
14247 |
477.45 |
Mar 16 2018 |
9950 |
437.46 |
Mar 16 2018 |
13846 |
437.46 |
Mar 09 2018 |
8107 |
511.99 |
Mar 09 2018 |
14221 |
477.45 |
Mar 09 2018 |
9850 |
437.46 |
Mar 09 2018 |
13787 |
437.46 |
Mar 02 2018 |
8393 |
511.99 |
Mar 02 2018 |
14282 |
477.45 |
Mar 02 2018 |
9925 |
437.46 |
Mar 02 2018 |
13970 |
437.46 |
Feb 23 2018 |
8572 |
511.99 |
Feb 23 2018 |
14414 |
477.45 |
Feb 23 2018 |
10019 |
437.46 |
Feb 23 2018 |
14083 |
437.46 |
Feb 16 2018 |
8529 |
511.99 |
Feb 16 2018 |
14420 |
477.45 |
Feb 16 2018 |
10014 |
437.46 |
Feb 16 2018 |
14096 |
437.46 |
Feb 09 2018 |
8525 |
511.99 |
Feb 09 2018 |
14255 |
477.45 |
Feb 09 2018 |
10054 |
437.46 |
Feb 09 2018 |
14014 |
437.46 |
Feb 02 2018 |
8586 |
511.99 |
Feb 02 2018 |
14187 |
477.45 |
Feb 02 2018 |
10008 |
437.46 |
Feb 02 2018 |
13937 |
437.46 |
Jan 26 2018 |
8586 |
511.99 |
Jan 26 2018 |
14246 |
477.45 |
Jan 26 2018 |
10031 |
437.46 |
Jan 26 2018 |
13963 |
437.46 |
Jan 19 2018 |
8586 |
511.99 |
Jan 19 2018 |
14250 |
477.45 |
Jan 19 2018 |
10031 |
437.46 |
Jan 19 2018 |
13976 |
437.46 |
Jan 12 2018 |
8530 |
511.99 |
Jan 12 2018 |
14272 |
477.45 |
Jan 12 2018 |
10025 |
437.46 |
Jan 12 2018 |
13983 |
437.46 |
Jan 05 2018 |
8530 |
511.99 |
Jan 05 2018 |
14272 |
477.45 |
Jan 05 2018 |
10052 |
437.46 |
Jan 05 2018 |
14003 |
437.46 |
Dec 29 2017 |
8583 |
511.99 |
Dec 29 2017 |
14272 |
477.45 |
Dec 29 2017 |
10052 |
437.46 |
Dec 29 2017 |
14003 |
437.46 |
Dec 22 2017 |
8583 |
511.99 |
Dec 22 2017 |
14272 |
477.45 |
Dec 22 2017 |
10053 |
437.46 |
Dec 22 2017 |
14004 |
437.46 |
Dec 15 2017 |
8583 |
511.99 |
Dec 15 2017 |
14272 |
477.45 |
Dec 15 2017 |
10043 |
437.46 |
Dec 15 2017 |
14001 |
437.46 |
Dec 08 2017 |
8583 |
511.99 |
Dec 08 2017 |
14272 |
477.45 |
Dec 08 2017 |
10043 |
437.46 |
Dec 08 2017 |
14001 |
437.46 |
Dec 01 2017 |
8580 |
511.99 |
Dec 01 2017 |
14272 |
477.45 |
Dec 01 2017 |
10043 |
437.46 |
Dec 01 2017 |
14001 |
437.46 |
Nov 24 2017 |
8580 |
511.99 |
Nov 24 2017 |
14272 |
477.45 |
Nov 24 2017 |
10043 |
437.46 |
Nov 24 2017 |
14001 |
437.46 |
Nov 17 2017 |
8580 |
511.99 |
Nov 17 2017 |
14273 |
477.45 |
Nov 17 2017 |
10043 |
437.46 |
Nov 17 2017 |
14001 |
437.46 |
Nov 10 2017 |
8580 |
511.99 |
Nov 10 2017 |
14290 |
477.45 |
Nov 10 2017 |
10043 |
437.46 |
Nov 10 2017 |
14011 |
437.46 |
Nov 03 2017 |
8580 |
511.99 |
Nov 03 2017 |
14290 |
477.45 |
Nov 03 2017 |
10044 |
437.46 |
Nov 03 2017 |
14012 |
437.46 |
Oct 27 2017 |
8580 |
511.99 |
Oct 27 2017 |
14316 |
477.45 |
Oct 27 2017 |
10044 |
437.46 |
Oct 27 2017 |
14056 |
437.46 |
Oct 20 2017 |
8540 |
511.99 |
Oct 20 2017 |
14232 |
477.45 |
Oct 20 2017 |
10060 |
437.46 |
Oct 20 2017 |
14012 |
437.46 |
Oct 13 2017 |
8565 |
511.99 |
Oct 13 2017 |
14280 |
477.45 |
Oct 13 2017 |
10060 |
437.46 |
Oct 13 2017 |
14031 |
437.46 |
Oct 06 2017 |
8565 |
511.99 |
Oct 06 2017 |
14267 |
477.45 |
Oct 06 2017 |
10054 |
437.46 |
Oct 06 2017 |
14028 |
437.46 |
Sep 29 2017 |
8575 |
511.99 |
Sep 29 2017 |
14265 |
477.45 |
Sep 29 2017 |
10066 |
437.46 |
Sep 29 2017 |
13947 |
437.46 |
Sep 22 2017 |
8563 |
511.99 |
Sep 22 2017 |
14461 |
477.45 |
Sep 22 2017 |
10060 |
437.46 |
Sep 22 2017 |
14073 |
437.46 |
Sep 15 2017 |
8386 |
511.99 |
Sep 15 2017 |
14459 |
477.45 |
Sep 15 2017 |
10130 |
437.46 |
Sep 15 2017 |
14149 |
437.46 |
Sep 08 2017 |
8116 |
511.99 |
Sep 08 2017 |
14376 |
477.45 |
Sep 08 2017 |
10154 |
437.46 |
Sep 08 2017 |
14237 |
437.46 |
Sep 01 2017 |
8230 |
511.99 |
Sep 01 2017 |
14405 |
477.45 |
Sep 01 2017 |
10301 |
437.46 |
Sep 01 2017 |
14277 |
437.46 |
Aug 25 2017 |
8161 |
511.99 |
Aug 25 2017 |
14739 |
477.45 |
Aug 25 2017 |
10312 |
437.46 |
Aug 25 2017 |
14641 |
437.46 |
Aug 18 2017 |
9718 |
564.69 |
Aug 18 2017 |
14794 |
477.45 |
Aug 18 2017 |
11520 |
448.85 |
Aug 18 2017 |
16307 |
448.85 |
Aug 11 2017 |
9599 |
564.69 |
Aug 11 2017 |
14855 |
477.45 |
Aug 11 2017 |
11479 |
448.85 |
Aug 11 2017 |
16351 |
448.85 |
Aug 04 2017 |
9756 |
564.69 |
Aug 04 2017 |
14937 |
477.45 |
Aug 04 2017 |
11620 |
448.85 |
Aug 04 2017 |
16531 |
448.85 |
Jul 28 2017 |
9827 |
564.69 |
Jul 28 2017 |
15037 |
477.45 |
Jul 28 2017 |
11677 |
448.85 |
Jul 28 2017 |
16659 |
448.85 |
Jul 21 2017 |
9910 |
564.69 |
Jul 21 2017 |
15095 |
477.45 |
Jul 21 2017 |
11750 |
448.85 |
Jul 21 2017 |
16789 |
448.85 |
Jul 14 2017 |
9951 |
564.69 |
Jul 14 2017 |
15199 |
477.45 |
Jul 14 2017 |
11848 |
448.85 |
Jul 14 2017 |
16864 |
448.85 |
Jul 07 2017 |
10009 |
564.69 |
Jul 07 2017 |
15266 |
477.45 |
Jul 07 2017 |
11934 |
448.85 |
Jul 07 2017 |
16941 |
448.85 |
Jun 30 2017 |
9972 |
564.69 |
Jun 30 2017 |
15294 |
477.45 |
Jun 30 2017 |
11998 |
448.85 |
Jun 30 2017 |
16981 |
448.85 |
Jun 23 2017 |
10095 |
564.69 |
Jun 23 2017 |
15490 |
477.45 |
Jun 23 2017 |
13038 |
448.85 |
Jun 23 2017 |
17113 |
448.85 |
Jun 16 2017 |
10010 |
564.69 |
Jun 16 2017 |
15533 |
477.45 |
Jun 16 2017 |
13128 |
448.85 |
Jun 16 2017 |
17105 |
448.85 |
Jun 09 2017 |
9999 |
564.69 |
Jun 09 2017 |
15414 |
477.45 |
Jun 09 2017 |
13212 |
448.85 |
Jun 09 2017 |
16984 |
448.85 |
Jun 02 2017 |
16333 |
483.33 |
Jun 02 2017 |
13244 |
448.85 |
Jun 02 2017 |
17229 |
448.85 |
May 26 2017 |
16373 |
483.33 |
May 26 2017 |
13330 |
448.85 |
May 26 2017 |
17292 |
448.85 |
May 19 2017 |
12497 |
442.83 |
May 19 2017 |
15551 |
470.48 |
May 19 2017 |
16724 |
443.35 |
May 12 2017 |
12552 |
442.83 |
May 12 2017 |
11151 |
425.99 |
May 12 2017 |
14370 |
425.94 |
May 05 2017 |
2062 |
331.57 |
May 05 2017 |
12577 |
442.83 |
May 05 2017 |
11161 |
425.99 |
May 05 2017 |
13171 |
417.99 |
Apr 28 2017 |
2054 |
331.57 |
Apr 28 2017 |
12496 |
442.83 |
Apr 28 2017 |
11712 |
433.14 |
Apr 28 2017 |
13090 |
418.46 |
Apr 21 2017 |
2081 |
331.57 |
Apr 21 2017 |
7673 |
396.44 |
Apr 21 2017 |
11914 |
433.14 |
Apr 21 2017 |
11837 |
408.09 |
Apr 14 2017 |
2174 |
331.57 |
Apr 14 2017 |
7768 |
396.44 |
Apr 14 2017 |
10253 |
416.89 |
Apr 14 2017 |
10612 |
398.52 |
Apr 07 2017 |
2154 |
331.57 |
Apr 07 2017 |
7702 |
396.44 |
Apr 07 2017 |
10345 |
416.89 |
Apr 07 2017 |
10434 |
398.52 |
Mar 31 2017 |
2220 |
331.57 |
Mar 31 2017 |
7745 |
396.44 |
Mar 31 2017 |
10601 |
416.89 |
Mar 31 2017 |
10616 |
398.52 |
Mar 24 2017 |
2168 |
331.57 |
Mar 24 2017 |
7623 |
396.44 |
Mar 24 2017 |
10257 |
414.35 |
Mar 24 2017 |
10514 |
398.52 |
Mar 17 2017 |
2183 |
331.57 |
Mar 17 2017 |
7715 |
396.44 |
Mar 17 2017 |
10350 |
414.35 |
Mar 17 2017 |
10590 |
398.52 |
Mar 10 2017 |
2181 |
331.57 |
Mar 10 2017 |
7743 |
396.44 |
Mar 10 2017 |
10467 |
414.35 |
Mar 10 2017 |
10693 |
398.52 |
Mar 03 2017 |
2183 |
331.57 |
Mar 03 2017 |
7712 |
396.44 |
Mar 03 2017 |
10416 |
414.35 |
Mar 03 2017 |
10667 |
398.52 |
Feb 24 2017 |
2217 |
331.57 |
Feb 24 2017 |
7790 |
396.44 |
Feb 24 2017 |
10379 |
414.35 |
Feb 24 2017 |
10700 |
398.52 |
Feb 17 2017 |
2168 |
331.57 |
Feb 17 2017 |
7824 |
396.44 |
Feb 17 2017 |
10221 |
414.35 |
Feb 17 2017 |
10743 |
398.52 |
Feb 10 2017 |
2192 |
331.57 |
Feb 10 2017 |
7920 |
396.44 |
Feb 10 2017 |
10248 |
414.35 |
Feb 10 2017 |
10807 |
398.52 |
Feb 03 2017 |
2194 |
331.57 |
Feb 03 2017 |
7903 |
396.44 |
Feb 03 2017 |
10260 |
414.35 |
Feb 03 2017 |
10788 |
398.52 |
Jan 27 2017 |
2194 |
331.57 |
Jan 27 2017 |
7881 |
396.44 |
Jan 27 2017 |
10288 |
414.35 |
Jan 27 2017 |
10795 |
398.52 |
Jan 20 2017 |
2190 |
331.57 |
Jan 20 2017 |
7870 |
396.44 |
Jan 20 2017 |
10274 |
414.35 |
Jan 20 2017 |
10774 |
398.52 |
Jan 13 2017 |
2190 |
331.57 |
Jan 13 2017 |
7874 |
396.44 |
Jan 13 2017 |
10277 |
414.35 |
Jan 13 2017 |
10776 |
398.52 |
Jan 06 2017 |
2190 |
331.57 |
Jan 06 2017 |
7874 |
396.44 |
Jan 06 2017 |
10243 |
414.35 |
Jan 06 2017 |
10759 |
398.52 |
Dec 30 2016 |
2194 |
331.57 |
Dec 30 2016 |
7874 |
396.44 |
Dec 30 2016 |
10245 |
414.35 |
Dec 30 2016 |
10761 |
398.52 |
Dec 23 2016 |
2194 |
331.57 |
Dec 23 2016 |
7874 |
396.44 |
Dec 23 2016 |
10245 |
414.35 |
Dec 23 2016 |
10761 |
398.52 |
Dec 16 2016 |
2194 |
331.57 |
Dec 16 2016 |
7874 |
396.44 |
Dec 16 2016 |
10248 |
414.35 |
Dec 16 2016 |
10760 |
398.52 |
Dec 09 2016 |
2194 |
331.57 |
Dec 09 2016 |
7873 |
396.44 |
Dec 09 2016 |
10249 |
414.35 |
Dec 09 2016 |
10764 |
398.52 |
Dec 02 2016 |
2194 |
331.57 |
Dec 02 2016 |
7873 |
396.44 |
Dec 02 2016 |
10249 |
414.35 |
Dec 02 2016 |
10765 |
398.52 |
Nov 25 2016 |
2189 |
331.57 |
Nov 25 2016 |
7873 |
396.44 |
Nov 25 2016 |
10247 |
414.35 |
Nov 25 2016 |
10764 |
398.52 |
Nov 18 2016 |
2189 |
331.57 |
Nov 18 2016 |
7873 |
396.44 |
Nov 18 2016 |
10247 |
414.35 |
Nov 18 2016 |
10764 |
398.52 |
Nov 11 2016 |
2189 |
331.57 |
Nov 11 2016 |
7864 |
396.44 |
Nov 11 2016 |
10247 |
414.35 |
Nov 11 2016 |
10757 |
398.52 |
Nov 04 2016 |
2189 |
331.57 |
Nov 04 2016 |
7864 |
396.44 |
Nov 04 2016 |
10247 |
414.35 |
Nov 04 2016 |
10757 |
398.52 |
Oct 28 2016 |
2188 |
331.57 |
Oct 28 2016 |
7878 |
396.44 |
Oct 28 2016 |
10248 |
414.35 |
Oct 28 2016 |
10774 |
398.52 |
Oct 21 2016 |
2188 |
331.57 |
Oct 21 2016 |
7883 |
396.44 |
Oct 21 2016 |
10245 |
414.35 |
Oct 21 2016 |
10779 |
398.52 |
Oct 14 2016 |
2190 |
331.57 |
Oct 14 2016 |
7892 |
396.44 |
Oct 14 2016 |
10260 |
414.35 |
Oct 14 2016 |
10824 |
398.52 |
Oct 07 2016 |
2190 |
331.57 |
Oct 07 2016 |
7889 |
396.44 |
Oct 07 2016 |
10272 |
414.35 |
Oct 07 2016 |
10824 |
398.52 |
Sep 30 2016 |
2219 |
331.57 |
Sep 30 2016 |
7897 |
396.44 |
Sep 30 2016 |
10289 |
414.35 |
Sep 30 2016 |
10832 |
398.52 |
Sep 23 2016 |
2214 |
331.57 |
Sep 23 2016 |
7822 |
396.44 |
Sep 23 2016 |
10284 |
414.35 |
Sep 23 2016 |
10763 |
398.52 |
Sep 16 2016 |
2213 |
331.57 |
Sep 16 2016 |
7789 |
396.44 |
Sep 16 2016 |
10345 |
414.35 |
Sep 16 2016 |
10786 |
398.52 |
Sep 09 2016 |
2302 |
331.57 |
Sep 09 2016 |
9037 |
407.85 |
Sep 09 2016 |
9762 |
408.27 |
Sep 09 2016 |
10818 |
398.52 |
Sep 02 2016 |
1894 |
317.29 |
Sep 02 2016 |
9073 |
407.85 |
Sep 02 2016 |
9900 |
408.27 |
Sep 02 2016 |
10949 |
398.52 |
Aug 26 2016 |
1866 |
317.29 |
Aug 26 2016 |
8781 |
407.85 |
Aug 26 2016 |
9955 |
408.27 |
Aug 26 2016 |
10693 |
398.52 |
Aug 19 2016 |
1893 |
317.29 |
Aug 19 2016 |
8801 |
407.85 |
Aug 19 2016 |
9980 |
408.27 |
Aug 19 2016 |
10712 |
398.52 |
Aug 12 2016 |
1917 |
305.56 |
Aug 12 2016 |
8775 |
407.85 |
Aug 12 2016 |
10094 |
408.27 |
Aug 12 2016 |
9994 |
384.31 |
Aug 05 2016 |
1939 |
305.56 |
Aug 05 2016 |
8825 |
407.85 |
Aug 05 2016 |
10109 |
408.27 |
Aug 05 2016 |
10083 |
384.31 |
Jul 29 2016 |
1914 |
305.56 |
Jul 29 2016 |
8699 |
407.85 |
Jul 29 2016 |
10163 |
408.27 |
Jul 29 2016 |
10155 |
384.31 |
Jul 22 2016 |
1992 |
305.56 |
Jul 22 2016 |
8821 |
407.85 |
Jul 22 2016 |
10353 |
408.27 |
Jul 22 2016 |
10325 |
384.31 |
Jun 22 2016 |
2031 |
305.56 |
Jun 22 2016 |
8362 |
401.49 |
Jun 22 2016 |
10607 |
408.27 |
Jun 22 2016 |
11208 |
384.31 |
Jun 15 2016 |
2067 |
305.56 |
Jun 15 2016 |
8463 |
401.49 |
Jun 15 2016 |
10683 |
408.27 |
Jun 15 2016 |
11304 |
384.31 |
Jun 08 2016 |
2083 |
305.56 |
Jun 08 2016 |
8459 |
401.49 |
Jun 08 2016 |
10752 |
408.27 |
Jun 08 2016 |
11345 |
384.31 |
Jun 01 2016 |
2233 |
305.56 |
Jun 01 2016 |
8525 |
401.22 |
Jun 01 2016 |
9739 |
398.14 |
Jun 01 2016 |
11567 |
384.37 |
May 25 2016 |
2226 |
305.56 |
May 25 2016 |
8560 |
401.22 |
May 25 2016 |
10218 |
402.81 |
May 25 2016 |
7079 |
346.37 |
May 18 2016 |
1944 |
296.89 |
May 18 2016 |
8638 |
401.22 |
May 18 2016 |
10313 |
402.81 |
May 18 2016 |
6041 |
335.14 |
May 11 2016 |
1862 |
296.89 |
May 11 2016 |
8658 |
401.22 |
May 11 2016 |
10273 |
402.81 |
May 11 2016 |
6051 |
335.14 |
May 04 2016 |
1504 |
283.59 |
May 04 2016 |
8618 |
401.22 |
May 04 2016 |
10220 |
402.81 |
May 04 2016 |
6036 |
335.14 |
Apr 27 2016 |
1585 |
283.59 |
Apr 27 2016 |
8999 |
402.89 |
Apr 27 2016 |
9336 |
392.21 |
Apr 27 2016 |
5958 |
332.83 |
Apr 20 2016 |
1625 |
283.59 |
Apr 20 2016 |
8801 |
400.9 |
Apr 20 2016 |
10109 |
399.24 |
Apr 20 2016 |
5839 |
330.43 |
Apr 13 2016 |
1648 |
283.59 |
Apr 13 2016 |
9006 |
400.9 |
Apr 13 2016 |
10035 |
399.24 |
Apr 13 2016 |
5861 |
330.43 |
Apr 06 2016 |
1690 |
283.59 |
Apr 06 2016 |
9208 |
400.9 |
Apr 06 2016 |
10045 |
399.24 |
Apr 06 2016 |
5911 |
330.43 |
Mar 30 2016 |
1671 |
283.59 |
Mar 30 2016 |
9103 |
400.9 |
Mar 30 2016 |
9711 |
397.13 |
Mar 30 2016 |
5849 |
330.43 |
Mar 23 2016 |
1709 |
283.59 |
Mar 23 2016 |
9314 |
400.9 |
Mar 23 2016 |
9734 |
397.13 |
Mar 23 2016 |
5950 |
330.43 |
Mar 16 2016 |
1707 |
283.59 |
Mar 16 2016 |
9390 |
400.9 |
Mar 16 2016 |
9611 |
397.13 |
Mar 16 2016 |
5904 |
330.43 |
Mar 09 2016 |
1726 |
283.59 |
Mar 09 2016 |
9416 |
400.9 |
Mar 09 2016 |
9589 |
397.13 |
Mar 09 2016 |
5902 |
330.43 |
Mar 02 2016 |
1724 |
283.59 |
Mar 02 2016 |
9293 |
400.9 |
Mar 02 2016 |
9548 |
397.13 |
Mar 02 2016 |
5883 |
330.43 |
Feb 24 2016 |
1705 |
283.59 |
Feb 24 2016 |
9319 |
400.9 |
Feb 24 2016 |
9516 |
397.13 |
Feb 24 2016 |
5884 |
330.43 |
Feb 17 2016 |
1704 |
283.59 |
Feb 17 2016 |
9447 |
400.9 |
Feb 17 2016 |
9561 |
397.13 |
Feb 17 2016 |
5938 |
330.43 |
Feb 10 2016 |
1711 |
283.59 |
Feb 10 2016 |
9460 |
400.9 |
Feb 10 2016 |
9589 |
397.13 |
Feb 10 2016 |
5964 |
330.43 |
Feb 03 2016 |
1711 |
283.59 |
Feb 03 2016 |
9487 |
400.9 |
Feb 03 2016 |
9596 |
397.13 |
Feb 03 2016 |
5994 |
330.43 |
Jan 27 2016 |
1711 |
283.59 |
Jan 27 2016 |
9514 |
400.9 |
Jan 27 2016 |
9588 |
397.13 |
Jan 27 2016 |
5999 |
330.43 |
Jan 20 2016 |
1711 |
283.59 |
Jan 20 2016 |
9511 |
400.9 |
Jan 20 2016 |
9615 |
397.13 |
Jan 20 2016 |
6003 |
330.43 |
Jan 13 2016 |
1711 |
283.59 |
Jan 13 2016 |
9513 |
400.9 |
Jan 13 2016 |
9626 |
397.13 |
Jan 13 2016 |
6017 |
330.43 |
Jan 06 2016 |
1711 |
283.59 |
Jan 06 2016 |
9513 |
400.9 |
Jan 06 2016 |
9637 |
397.13 |
Jan 06 2016 |
6021 |
330.43 |
Dec 30 2015 |
1712 |
283.59 |
Dec 30 2015 |
9513 |
400.9 |
Dec 30 2015 |
9637 |
397.13 |
Dec 30 2015 |
6020 |
330.43 |
Dec 23 2015 |
1712 |
283.59 |
Dec 23 2015 |
9513 |
400.9 |
Dec 23 2015 |
9637 |
397.13 |
Dec 23 2015 |
6020 |
330.43 |
Dec 16 2015 |
1712 |
283.59 |
Dec 16 2015 |
9513 |
400.9 |
Dec 16 2015 |
9637 |
397.13 |
Dec 16 2015 |
6020 |
330.43 |
Dec 09 2015 |
1712 |
283.59 |
Dec 09 2015 |
9513 |
400.9 |
Dec 09 2015 |
9648 |
397.13 |
Dec 09 2015 |
6021 |
330.43 |
Dec 02 2015 |
1712 |
283.59 |
Dec 02 2015 |
9514 |
400.9 |
Dec 02 2015 |
9649 |
397.13 |
Dec 02 2015 |
6023 |
330.43 |
Nov 25 2015 |
1712 |
283.59 |
Nov 25 2015 |
9514 |
400.9 |
Nov 25 2015 |
9649 |
397.13 |
Nov 25 2015 |
6023 |
330.43 |
Nov 18 2015 |
1712 |
283.59 |
Nov 18 2015 |
9514 |
400.9 |
Nov 18 2015 |
9649 |
397.13 |
Nov 18 2015 |
6023 |
330.43 |
Nov 11 2015 |
1712 |
283.59 |
Nov 11 2015 |
9505 |
400.9 |
Nov 11 2015 |
9649 |
397.13 |
Nov 11 2015 |
6024 |
330.43 |
Nov 04 2015 |
1712 |
283.59 |
Nov 04 2015 |
9505 |
400.9 |
Nov 04 2015 |
9649 |
397.13 |
Nov 04 2015 |
6024 |
330.43 |
Oct 28 2015 |
1715 |
283.59 |
Oct 28 2015 |
9506 |
400.9 |
Oct 28 2015 |
9634 |
397.13 |
Oct 28 2015 |
6016 |
330.43 |
Oct 21 2015 |
1716 |
283.59 |
Oct 21 2015 |
9477 |
400.9 |
Oct 21 2015 |
9648 |
397.13 |
Oct 21 2015 |
6019 |
330.43 |
Oct 14 2015 |
1716 |
283.59 |
Oct 14 2015 |
9479 |
400.9 |
Oct 14 2015 |
9656 |
397.13 |
Oct 14 2015 |
6020 |
330.43 |
Oct 07 2015 |
1716 |
283.59 |
Oct 07 2015 |
9486 |
400.9 |
Oct 07 2015 |
9641 |
397.13 |
Oct 07 2015 |
6012 |
330.43 |
Sep 30 2015 |
1708 |
283.59 |
Sep 30 2015 |
9497 |
400.9 |
Sep 30 2015 |
9643 |
397.13 |
Sep 30 2015 |
6024 |
330.43 |
Sep 23 2015 |
1724 |
283.59 |
Sep 23 2015 |
9548 |
400.9 |
Sep 23 2015 |
9649 |
397.13 |
Sep 23 2015 |
6046 |
330.43 |
Sep 16 2015 |
1724 |
283.59 |
Sep 16 2015 |
7914 |
386.02 |
Sep 16 2015 |
10021 |
400.97 |
Sep 16 2015 |
3812 |
302.67 |
Sep 09 2015 |
1554 |
277.11 |
Sep 09 2015 |
7890 |
386.02 |
Sep 09 2015 |
10037 |
400.97 |
Sep 09 2015 |
5020 |
318.56 |
Sep 02 2015 |
2315 |
303.02 |
Sep 02 2015 |
8144 |
387.97 |
Sep 02 2015 |
9949 |
400.97 |
Sep 02 2015 |
4999 |
318.56 |
Aug 26 2015 |
2388 |
303.02 |
Aug 26 2015 |
8255 |
387.97 |
Aug 26 2015 |
10371 |
403.23 |
Aug 26 2015 |
4988 |
317.39 |
Aug 19 2015 |
2381 |
303.02 |
Aug 19 2015 |
8448 |
387.97 |
Aug 19 2015 |
10389 |
403.23 |
Aug 19 2015 |
5078 |
317.39 |
Aug 12 2015 |
2749 |
312.22 |
Aug 12 2015 |
8455 |
387.97 |
Aug 12 2015 |
9430 |
392.85 |
Aug 12 2015 |
8692 |
354.27 |
Aug 05 2015 |
2751 |
312.22 |
Aug 05 2015 |
8533 |
387.97 |
Aug 05 2015 |
9416 |
392.85 |
Aug 05 2015 |
8751 |
354.27 |
Jul 29 2015 |
2710 |
312.22 |
Jul 29 2015 |
8580 |
387.97 |
Jul 29 2015 |
9523 |
392.85 |
Jul 29 2015 |
8860 |
354.27 |
Jul 22 2015 |
2710 |
312.22 |
Jul 22 2015 |
8575 |
387.97 |
Jul 22 2015 |
9490 |
392.85 |
Jul 22 2015 |
8851 |
354.27 |
Jul 15 2015 |
2791 |
312.22 |
Jul 15 2015 |
8761 |
387.97 |
Jul 15 2015 |
9594 |
392.88 |
Jul 15 2015 |
9376 |
358.26 |
Jul 08 2015 |
2846 |
312.22 |
Jul 08 2015 |
9102 |
390.74 |
Jul 08 2015 |
9646 |
392.88 |
Jul 08 2015 |
9738 |
360.15 |
Jul 01 2015 |
2881 |
312.22 |
Jul 01 2015 |
9164 |
390.74 |
Jul 01 2015 |
9712 |
392.88 |
Jul 01 2015 |
9814 |
360.15 |
Jun 24 2015 |
2878 |
312.22 |
Jun 24 2015 |
9163 |
390.74 |
Jun 24 2015 |
9759 |
392.88 |
Jun 24 2015 |
9879 |
360.15 |
Jun 17 2015 |
2943 |
312.22 |
Jun 17 2015 |
9160 |
390.74 |
Jun 17 2015 |
9821 |
392.88 |
Jun 17 2015 |
9982 |
360.15 |
Jun 10 2015 |
3819 |
336.43 |
Jun 10 2015 |
9192 |
390.74 |
Jun 10 2015 |
9865 |
392.88 |
Jun 10 2015 |
9917 |
360.15 |
Jun 03 2015 |
3821 |
336.43 |
Jun 03 2015 |
9336 |
390.74 |
Jun 03 2015 |
9883 |
392.65 |
Jun 03 2015 |
9603 |
356.25 |
May 27 2015 |
3805 |
336.43 |
May 27 2015 |
9265 |
390.74 |
May 27 2015 |
9874 |
392.65 |
May 27 2015 |
9555 |
356.25 |
May 20 2015 |
3788 |
336.43 |
May 20 2015 |
9353 |
390.74 |
May 20 2015 |
9927 |
392.65 |
May 20 2015 |
9650 |
356.25 |
May 13 2015 |
3799 |
336.43 |
May 13 2015 |
9436 |
390.74 |
May 13 2015 |
9923 |
392.65 |
May 13 2015 |
9701 |
356.25 |
May 06 2015 |
3500 |
333.85 |
May 06 2015 |
9350 |
390.74 |
May 06 2015 |
9220 |
388.08 |
May 06 2015 |
12816 |
383.34 |
Apr 29 2015 |
3604 |
333.85 |
Apr 29 2015 |
9460 |
390.74 |
Apr 29 2015 |
10103 |
396.33 |
Apr 29 2015 |
12918 |
382.72 |
Apr 22 2015 |
3636 |
333.85 |
Apr 22 2015 |
9632 |
391.88 |
Apr 22 2015 |
10165 |
396.33 |
Apr 22 2015 |
11874 |
374.35 |
Apr 15 2015 |
3607 |
333.85 |
Apr 15 2015 |
9558 |
391.88 |
Apr 15 2015 |
9673 |
391.76 |
Apr 15 2015 |
11888 |
374.35 |
Apr 08 2015 |
3608 |
333.85 |
Apr 08 2015 |
9550 |
391.88 |
Apr 08 2015 |
9828 |
391.76 |
Apr 08 2015 |
11950 |
374.35 |
Apr 01 2015 |
3578 |
333.85 |
Apr 01 2015 |
9639 |
391.88 |
Apr 01 2015 |
9541 |
387.76 |
Apr 01 2015 |
12138 |
374.35 |
Mar 25 2015 |
3608 |
333.85 |
Mar 25 2015 |
9282 |
391.88 |
Mar 25 2015 |
9452 |
387.76 |
Mar 25 2015 |
11772 |
374.35 |
Mar 18 2015 |
3541 |
333.85 |
Mar 18 2015 |
9053 |
391.88 |
Mar 18 2015 |
9362 |
387.76 |
Mar 18 2015 |
11615 |
374.35 |
Mar 11 2015 |
3641 |
333.85 |
Mar 11 2015 |
9256 |
391.88 |
Mar 11 2015 |
9439 |
387.76 |
Mar 11 2015 |
12010 |
374.35 |
Mar 04 2015 |
3676 |
333.85 |
Mar 04 2015 |
9397 |
391.88 |
Mar 04 2015 |
9578 |
387.76 |
Mar 04 2015 |
12123 |
374.35 |
Feb 25 2015 |
3630 |
333.85 |
Feb 25 2015 |
9409 |
391.88 |
Feb 25 2015 |
9535 |
387.76 |
Feb 25 2015 |
12134 |
374.35 |
Feb 18 2015 |
3648 |
333.85 |
Feb 18 2015 |
9499 |
391.88 |
Feb 18 2015 |
9580 |
387.76 |
Feb 18 2015 |
12199 |
374.35 |
Feb 11 2015 |
3667 |
333.85 |
Feb 11 2015 |
9540 |
391.88 |
Feb 11 2015 |
9610 |
387.76 |
Feb 11 2015 |
12213 |
374.35 |
Feb 04 2015 |
3669 |
333.85 |
Feb 04 2015 |
9575 |
391.88 |
Feb 04 2015 |
9607 |
387.76 |
Feb 04 2015 |
12224 |
374.35 |
Jan 28 2015 |
3669 |
333.85 |
Jan 28 2015 |
9568 |
391.88 |
Jan 28 2015 |
9624 |
387.76 |
Jan 28 2015 |
12246 |
374.35 |
Jan 21 2015 |
3670 |
333.85 |
Jan 21 2015 |
9590 |
391.88 |
Jan 21 2015 |
9630 |
387.76 |
Jan 21 2015 |
12269 |
374.35 |
Jan 14 2015 |
3670 |
333.85 |
Jan 14 2015 |
9599 |
391.88 |
Jan 14 2015 |
9637 |
387.76 |
Jan 14 2015 |
12290 |
374.35 |
Jan 07 2015 |
3670 |
333.85 |
Jan 07 2015 |
9599 |
391.88 |
Jan 07 2015 |
9613 |
387.76 |
Jan 07 2015 |
12277 |
374.35 |
Dec 31 2014 |
3672 |
333.85 |
Dec 31 2014 |
9599 |
391.88 |
Dec 31 2014 |
9614 |
387.76 |
Dec 31 2014 |
12276 |
374.35 |
Dec 24 2014 |
3672 |
333.85 |
Dec 24 2014 |
9599 |
391.88 |
Dec 24 2014 |
9614 |
387.76 |
Dec 24 2014 |
12276 |
374.35 |
Dec 17 2014 |
3672 |
333.85 |
Dec 17 2014 |
9599 |
391.88 |
Dec 17 2014 |
9602 |
387.76 |
Dec 17 2014 |
12270 |
374.35 |
Dec 10 2014 |
3672 |
333.85 |
Dec 10 2014 |
9599 |
391.88 |
Dec 10 2014 |
9602 |
387.76 |
Dec 10 2014 |
12270 |
374.35 |
Dec 03 2014 |
3673 |
333.85 |
Dec 03 2014 |
9599 |
391.88 |
Dec 03 2014 |
9602 |
387.76 |
Dec 03 2014 |
12270 |
374.35 |
Nov 26 2014 |
3673 |
333.85 |
Nov 26 2014 |
9599 |
391.88 |
Nov 26 2014 |
9602 |
387.76 |
Nov 26 2014 |
12270 |
374.35 |
Nov 19 2014 |
3673 |
333.85 |
Nov 19 2014 |
9599 |
391.88 |
Nov 19 2014 |
9602 |
387.76 |
Nov 19 2014 |
12269 |
374.35 |
Nov 12 2014 |
3673 |
333.85 |
Nov 12 2014 |
9599 |
391.88 |
Nov 12 2014 |
9602 |
387.76 |
Nov 12 2014 |
12269 |
374.35 |
Nov 05 2014 |
3673 |
333.85 |
Nov 05 2014 |
9599 |
391.88 |
Nov 05 2014 |
9602 |
387.76 |
Nov 05 2014 |
12269 |
374.35 |
Oct 29 2014 |
3673 |
333.85 |
Oct 29 2014 |
9596 |
391.88 |
Oct 29 2014 |
9602 |
387.76 |
Oct 29 2014 |
12268 |
374.35 |
Oct 22 2014 |
3671 |
333.85 |
Oct 22 2014 |
9586 |
391.88 |
Oct 22 2014 |
9578 |
387.76 |
Oct 22 2014 |
12288 |
374.35 |
Oct 15 2014 |
3671 |
333.85 |
Oct 15 2014 |
9555 |
391.88 |
Oct 15 2014 |
9563 |
387.76 |
Oct 15 2014 |
12268 |
374.35 |
Oct 08 2014 |
3671 |
333.85 |
Oct 08 2014 |
9566 |
391.88 |
Oct 08 2014 |
9548 |
387.76 |
Oct 08 2014 |
12267 |
374.35 |
Oct 01 2014 |
3671 |
333.85 |
Oct 01 2014 |
9575 |
391.88 |
Oct 01 2014 |
9561 |
387.76 |
Oct 01 2014 |
12281 |
374.35 |
Sep 24 2014 |
3650 |
333.85 |
Sep 24 2014 |
9619 |
391.88 |
Sep 24 2014 |
9549 |
387.76 |
Sep 24 2014 |
12264 |
374.35 |
Sep 17 2014 |
3638 |
333.85 |
Sep 17 2014 |
9553 |
391.88 |
Sep 17 2014 |
9616 |
387.76 |
Sep 17 2014 |
12270 |
374.35 |
Sep 10 2014 |
3637 |
333.85 |
Sep 10 2014 |
9571 |
391.88 |
Sep 10 2014 |
9529 |
387.76 |
Sep 10 2014 |
12279 |
374.35 |
Sep 03 2014 |
3084 |
318.21 |
Sep 03 2014 |
9546 |
387.76 |
Sep 03 2014 |
8791 |
344.87 |
Aug 27 2014 |
3022 |
318.21 |
Aug 27 2014 |
9605 |
387.76 |
Aug 27 2014 |
8778 |
344.87 |
Aug 20 2014 |
3009 |
318.21 |
Aug 20 2014 |
9726 |
389.45 |
Aug 20 2014 |
8553 |
342.57 |
Aug 13 2014 |
3055 |
318.21 |
Aug 13 2014 |
9783 |
389.45 |
Aug 13 2014 |
8597 |
342.57 |
Aug 06 2014 |
3023 |
318.21 |
Aug 06 2014 |
9831 |
389.45 |
Aug 06 2014 |
8625 |
342.57 |
Jul 30 2014 |
3090 |
318.21 |
Jul 30 2014 |
9849 |
389.45 |
Jul 30 2014 |
8714 |
342.57 |
Jul 23 2014 |
3035 |
318.21 |
Jul 23 2014 |
10501 |
397.19 |
Jul 23 2014 |
9033 |
345.74 |
Jul 16 2014 |
3105 |
318.21 |
Jul 16 2014 |
10508 |
397.19 |
Jul 16 2014 |
9001 |
345.74 |
Jul 09 2014 |
3020 |
318.21 |
Jul 09 2014 |
11913 |
412.56 |
Jul 09 2014 |
11346 |
405.26 |
Jul 09 2014 |
8998 |
345.74 |
Jul 02 2014 |
3143 |
318.21 |
Jul 02 2014 |
11995 |
412.56 |
Jul 02 2014 |
10675 |
396.79 |
Jul 02 2014 |
9110 |
345.74 |
Jun 25 2014 |
2998 |
318.21 |
Jun 25 2014 |
12064 |
412.56 |
Jun 25 2014 |
10780 |
396.79 |
Jun 25 2014 |
9074 |
345.74 |
Jun 18 2014 |
670 |
233.37 |
Jun 18 2014 |
12104 |
412.56 |
Jun 18 2014 |
10877 |
396.79 |
Jun 18 2014 |
10786 |
360.29 |
Jun 11 2014 |
695 |
233.37 |
Jun 11 2014 |
12042 |
412.56 |
Jun 11 2014 |
10891 |
396.79 |
Jun 11 2014 |
10911 |
360.29 |
Jun 04 2014 |
697 |
233.37 |
Jun 04 2014 |
12150 |
412.56 |
Jun 04 2014 |
12219 |
408.63 |
Jun 04 2014 |
11257 |
362.01 |
May 28 2014 |
691 |
233.37 |
May 28 2014 |
12086 |
412.56 |
May 28 2014 |
11105 |
396.56 |
May 28 2014 |
11035 |
360.06 |
May 21 2014 |
680 |
233.37 |
May 21 2014 |
12107 |
412.56 |
May 21 2014 |
12555 |
410.87 |
May 21 2014 |
11402 |
362.58 |
May 14 2014 |
4836 |
358.88 |
May 14 2014 |
12202 |
412.56 |
May 14 2014 |
12367 |
408.34 |
May 14 2014 |
11476 |
362.58 |
May 07 2014 |
10368 |
484.4 |
May 07 2014 |
11869 |
412.56 |
May 07 2014 |
12185 |
408.34 |
May 07 2014 |
16123 |
398.42 |
Apr 30 2014 |
10888 |
484.4 |
Apr 30 2014 |
12320 |
412.56 |
Apr 30 2014 |
12613 |
408.34 |
Apr 30 2014 |
16549 |
398.42 |
Apr 23 2014 |
11233 |
484.4 |
Apr 23 2014 |
12611 |
412.56 |
Apr 23 2014 |
12727 |
408.34 |
Apr 23 2014 |
16790 |
398.42 |
Apr 16 2014 |
11030 |
484.4 |
Apr 16 2014 |
12601 |
412.56 |
Apr 16 2014 |
15247 |
433.55 |
Apr 16 2014 |
19465 |
417.57 |
Apr 09 2014 |
11069 |
484.4 |
Apr 09 2014 |
13859 |
419.46 |
Apr 09 2014 |
15388 |
433.55 |
Apr 09 2014 |
18967 |
412.05 |
Apr 02 2014 |
10772 |
484.4 |
Apr 02 2014 |
13899 |
419.46 |
Apr 02 2014 |
15693 |
434.93 |
Apr 02 2014 |
19567 |
418.62 |
Mar 26 2014 |
10757 |
484.4 |
Mar 26 2014 |
13644 |
419.46 |
Mar 26 2014 |
14153 |
417.63 |
Mar 26 2014 |
17746 |
406.54 |
Mar 19 2014 |
10849 |
484.4 |
Mar 19 2014 |
13596 |
419.46 |
Mar 19 2014 |
14224 |
417.63 |
Mar 19 2014 |
17750 |
406.54 |
Mar 12 2014 |
10838 |
484.4 |
Mar 12 2014 |
13622 |
419.46 |
Mar 12 2014 |
14230 |
417.63 |
Mar 12 2014 |
17776 |
406.54 |
Mar 05 2014 |
10735 |
484.4 |
Mar 05 2014 |
13428 |
419.46 |
Mar 05 2014 |
14263 |
417.63 |
Mar 05 2014 |
17665 |
406.54 |
Feb 26 2014 |
10830 |
484.4 |
Feb 26 2014 |
13350 |
419.46 |
Feb 26 2014 |
14268 |
417.63 |
Feb 26 2014 |
17663 |
406.54 |
Feb 19 2014 |
10904 |
484.4 |
Feb 19 2014 |
13427 |
419.46 |
Feb 19 2014 |
14291 |
417.63 |
Feb 19 2014 |
17694 |
406.54 |
Feb 12 2014 |
11024 |
484.4 |
Feb 12 2014 |
13410 |
419.46 |
Feb 12 2014 |
14303 |
417.63 |
Feb 12 2014 |
17659 |
406.54 |
Feb 05 2014 |
10985 |
484.4 |
Feb 05 2014 |
13440 |
419.46 |
Feb 05 2014 |
14399 |
417.63 |
Feb 05 2014 |
17727 |
406.54 |
Jan 29 2014 |
10985 |
484.4 |
Jan 29 2014 |
13377 |
419.46 |
Jan 29 2014 |
14487 |
417.63 |
Jan 29 2014 |
17741 |
406.54 |
Jan 22 2014 |
11004 |
484.4 |
Jan 22 2014 |
13324 |
419.46 |
Jan 22 2014 |
14450 |
417.63 |
Jan 22 2014 |
17687 |
406.54 |
Jan 15 2014 |
11004 |
484.4 |
Jan 15 2014 |
13331 |
419.46 |
Jan 15 2014 |
14480 |
417.63 |
Jan 15 2014 |
17720 |
406.54 |
Jan 08 2014 |
11004 |
484.4 |
Jan 08 2014 |
13255 |
419.46 |
Jan 08 2014 |
14497 |
417.63 |
Jan 08 2014 |
17680 |
406.54 |
Jan 01 2014 |
11004 |
484.4 |
Jan 01 2014 |
13255 |
419.46 |
Jan 01 2014 |
14500 |
417.63 |
Jan 01 2014 |
17682 |
406.54 |
Dec 25 2013 |
11051 |
484.4 |
Dec 25 2013 |
13255 |
419.46 |
Dec 25 2013 |
14500 |
417.63 |
Dec 25 2013 |
17688 |
406.54 |
Dec 18 2013 |
11051 |
484.4 |
Dec 18 2013 |
13255 |
419.46 |
Dec 18 2013 |
14500 |
417.63 |
Dec 18 2013 |
17688 |
406.54 |
Dec 11 2013 |
11052 |
484.4 |
Dec 11 2013 |
13256 |
419.46 |
Dec 11 2013 |
14500 |
417.63 |
Dec 11 2013 |
17689 |
406.54 |
Dec 04 2013 |
11052 |
484.4 |
Dec 04 2013 |
13257 |
419.46 |
Dec 04 2013 |
14500 |
417.63 |
Dec 04 2013 |
17690 |
406.54 |
Nov 27 2013 |
11052 |
484.4 |
Nov 27 2013 |
13257 |
419.46 |
Nov 27 2013 |
14500 |
417.63 |
Nov 27 2013 |
17690 |
406.54 |
Nov 20 2013 |
11053 |
484.4 |
Nov 20 2013 |
13257 |
419.46 |
Nov 20 2013 |
14500 |
417.63 |
Nov 20 2013 |
17691 |
406.54 |
Nov 13 2013 |
11053 |
484.4 |
Nov 13 2013 |
13257 |
419.46 |
Nov 13 2013 |
14501 |
417.63 |
Nov 13 2013 |
17691 |
406.54 |
Nov 06 2013 |
11053 |
484.4 |
Nov 06 2013 |
13257 |
419.46 |
Nov 06 2013 |
14502 |
417.63 |
Nov 06 2013 |
17691 |
406.54 |
Oct 30 2013 |
11053 |
484.4 |
Oct 30 2013 |
13257 |
419.46 |
Oct 30 2013 |
14500 |
417.63 |
Oct 30 2013 |
17690 |
406.54 |
Oct 23 2013 |
11053 |
484.4 |
Oct 23 2013 |
13250 |
419.46 |
Oct 23 2013 |
14501 |
417.63 |
Oct 23 2013 |
17688 |
406.54 |
Oct 16 2013 |
10968 |
484.4 |
Oct 16 2013 |
13273 |
419.46 |
Oct 16 2013 |
14478 |
417.63 |
Oct 16 2013 |
17675 |
406.54 |
Oct 09 2013 |
10841 |
484.4 |
Oct 09 2013 |
13131 |
419.46 |
Oct 09 2013 |
14470 |
417.63 |
Oct 09 2013 |
17584 |
406.54 |
Oct 02 2013 |
10935 |
484.4 |
Oct 02 2013 |
13158 |
419.46 |
Oct 02 2013 |
14460 |
417.63 |
Oct 02 2013 |
17618 |
406.54 |
Sep 25 2013 |
10906 |
484.4 |
Sep 25 2013 |
13136 |
419.46 |
Sep 25 2013 |
14377 |
417.63 |
Sep 25 2013 |
17575 |
406.54 |
Sep 18 2013 |
10812 |
484.4 |
Sep 18 2013 |
13023 |
419.46 |
Sep 18 2013 |
14304 |
417.63 |
Sep 18 2013 |
17425 |
406.54 |
Sep 11 2013 |
10703 |
484.4 |
Sep 11 2013 |
13002 |
419.46 |
Sep 11 2013 |
14233 |
417.63 |
Sep 11 2013 |
17312 |
406.54 |
Sep 04 2013 |
10819 |
484.4 |
Sep 04 2013 |
13138 |
419.46 |
Sep 04 2013 |
14268 |
417.63 |
Sep 04 2013 |
17430 |
406.54 |
Aug 28 2013 |
13081 |
419.46 |
Aug 28 2013 |
14245 |
417.63 |
Aug 28 2013 |
17410 |
406.54 |
Aug 21 2013 |
10532 |
471.39 |
Aug 21 2013 |
13156 |
419.46 |
Aug 21 2013 |
14604 |
420.15 |
Aug 21 2013 |
17501 |
406.54 |
Aug 14 2013 |
10016 |
471.39 |
Aug 14 2013 |
13185 |
419.46 |
Aug 14 2013 |
13881 |
412.33 |
Aug 14 2013 |
17254 |
406.54 |
Aug 07 2013 |
10137 |
471.39 |
Aug 07 2013 |
13198 |
419.46 |
Aug 07 2013 |
14074 |
412.33 |
Aug 07 2013 |
17453 |
406.54 |
Jul 31 2013 |
10199 |
471.39 |
Jul 31 2013 |
13419 |
419.46 |
Jul 31 2013 |
14179 |
412.33 |
Jul 31 2013 |
17653 |
406.54 |
Jul 24 2013 |
10225 |
471.39 |
Jul 24 2013 |
13332 |
419.46 |
Jul 24 2013 |
12849 |
398.14 |
Jul 24 2013 |
17771 |
406.54 |
Jul 17 2013 |
10150 |
471.39 |
Jul 17 2013 |
13367 |
419.46 |
Jul 17 2013 |
12905 |
398.14 |
Jul 17 2013 |
17829 |
406.54 |
Jul 10 2013 |
10410 |
471.39 |
Jul 10 2013 |
14175 |
426.36 |
Jul 10 2013 |
13054 |
398.14 |
Jul 10 2013 |
18442 |
409.52 |
Jul 03 2013 |
10278 |
471.39 |
Jul 03 2013 |
14169 |
426.36 |
Jul 03 2013 |
12511 |
391.56 |
Jul 03 2013 |
17158 |
400.24 |
Jun 26 2013 |
10136 |
471.39 |
Jun 26 2013 |
14149 |
426.36 |
Jun 26 2013 |
12759 |
391.56 |
Jun 26 2013 |
17369 |
400.24 |
Jun 19 2013 |
9919 |
471.39 |
Jun 19 2013 |
14325 |
426.36 |
Jun 19 2013 |
12923 |
391.56 |
Jun 19 2013 |
17306 |
400.24 |
Jun 12 2013 |
10222 |
471.39 |
Jun 12 2013 |
14407 |
426.36 |
Jun 12 2013 |
12981 |
391.56 |
Jun 12 2013 |
17515 |
400.24 |
Jun 05 2013 |
9773 |
471.39 |
Jun 05 2013 |
14305 |
426.36 |
Jun 05 2013 |
12829 |
391.56 |
Jun 05 2013 |
17396 |
400.24 |
May 29 2013 |
9699 |
471.39 |
May 29 2013 |
14220 |
426.36 |
May 29 2013 |
13660 |
399.12 |
May 29 2013 |
18463 |
407.81 |
May 22 2013 |
9740 |
471.39 |
May 22 2013 |
14463 |
426.36 |
May 22 2013 |
13857 |
399.12 |
May 22 2013 |
17252 |
397.26 |
May 15 2013 |
14474 |
426.36 |
May 15 2013 |
13906 |
399.12 |
May 15 2013 |
17240 |
397.26 |
May 08 2013 |
14487 |
426.36 |
May 08 2013 |
13854 |
399.12 |
May 08 2013 |
17190 |
397.26 |
May 01 2013 |
14793 |
426.36 |
May 01 2013 |
13981 |
399.12 |
May 01 2013 |
17343 |
397.26 |
Apr 24 2013 |
14385 |
426.36 |
Apr 24 2013 |
13952 |
399.12 |
Apr 24 2013 |
17271 |
397.26 |
Apr 17 2013 |
14448 |
426.36 |
Apr 17 2013 |
13962 |
399.12 |
Apr 17 2013 |
17302 |
397.26 |
Apr 10 2013 |
13760 |
399.12 |
Apr 10 2013 |
17478 |
399.12 |
Apr 03 2013 |
14316 |
405.01 |
Apr 03 2013 |
18279 |
405.01 |
Mar 27 2013 |
14310 |
405.01 |
Mar 27 2013 |
18398 |
405.01 |
Mar 20 2013 |
14083 |
405.01 |
Mar 20 2013 |
18352 |
405.01 |
Mar 13 2013 |
18357 |
405.01 |
Oct 19 2012 |
13443 |
413.9 |
Oct 19 2012 |
18404 |
413.9 |
Sep 23 2012 |
13382 |
413.9 |
Sep 23 2012 |
18294 |
413.9 |
Aug 31 2012 |
12753 |
410.5 |
Aug 31 2012 |
17449 |
410.5 |
Aug 24 2012 |
12604 |
410.5 |
Aug 24 2012 |
17309 |
410.5 |
Aug 10 2012 |
12203 |
410.5 |
Aug 10 2012 |
16953 |
410.5 |
Aug 03 2012 |
12007 |
410.5 |
Aug 03 2012 |
16754 |
410.5 |
Jul 27 2012 |
12016 |
415.78 |
Jul 27 2012 |
17099 |
415.78 |
Jul 06 2012 |
11013 |
409.5 |
Jul 06 2012 |
15920 |
409.5 |
Jun 22 2012 |
10011 |
409.5 |
Jun 22 2012 |
15217 |
409.5 |
Jun 15 2012 |
10019 |
409.5 |
Jun 15 2012 |
15651 |
409.5 |
Jun 08 2012 |
9594 |
405.22 |
Jun 08 2012 |
9990 |
409.5 |
Jun 08 2012 |
15274 |
407.36 |
Jun 01 2012 |
9599 |
405.22 |
Jun 01 2012 |
9743 |
412.81 |
Jun 01 2012 |
15454 |
410.28 |
May 25 2012 |
9010 |
405.22 |
May 25 2012 |
8133 |
412.81 |
May 25 2012 |
14468 |
410.28 |
May 18 2012 |
9110 |
405.22 |
May 18 2012 |
8270 |
412.81 |
May 18 2012 |
14647 |
410.28 |
May 11 2012 |
8899 |
405.22 |
May 11 2012 |
8158 |
412.81 |
May 11 2012 |
14621 |
410.28 |
May 04 2012 |
8250 |
405.22 |
May 04 2012 |
9830 |
455.76 |
May 04 2012 |
18124 |
445.65 |
Apr 27 2012 |
7337 |
405.22 |
Apr 27 2012 |
9524 |
455.76 |
Apr 27 2012 |
17576 |
445.65 |
Apr 13 2012 |
5775 |
405.22 |
Apr 13 2012 |
8439 |
455.76 |
Apr 13 2012 |
16283 |
445.65 |
Apr 06 2012 |
5197 |
405.22 |
Apr 06 2012 |
7776 |
450.96 |
Apr 06 2012 |
15511 |
441.81 |
Mar 27 2012 |
5064 |
405.22 |
Mar 27 2012 |
7465 |
450.96 |
Mar 27 2012 |
15221 |
441.81 |
Sep 23 2011 |
1625 |
461 |
Sep 23 2011 |
8916 |
442.16 |
Sep 23 2011 |
9187 |
443.99 |
Sep 23 2011 |
13330 |
445.9 |
Sep 16 2011 |
1625 |
461 |
Sep 16 2011 |
8912 |
442.16 |
Sep 16 2011 |
9128 |
443.99 |
Sep 16 2011 |
13294 |
445.9 |
Sep 10 2011 |
1625 |
461 |
Sep 10 2011 |
8720 |
442.16 |
Sep 10 2011 |
8943 |
443.99 |
Sep 10 2011 |
12999 |
445.9 |
Sep 02 2011 |
1625 |
461 |
Sep 02 2011 |
8579 |
442.16 |
Sep 02 2011 |
8893 |
443.99 |
Sep 02 2011 |
12874 |
445.9 |
Aug 26 2011 |
1625 |
461 |
Aug 26 2011 |
8562 |
442.16 |
Aug 26 2011 |
8889 |
443.99 |
Aug 26 2011 |
12862 |
445.9 |
Aug 19 2011 |
1625 |
461 |
Aug 19 2011 |
8400 |
442.16 |
Aug 19 2011 |
8538 |
443.99 |
Aug 19 2011 |
12024 |
445.9 |
Aug 12 2011 |
1626 |
461 |
Aug 12 2011 |
10072 |
479.09 |
Aug 12 2011 |
8340 |
443.99 |
Aug 12 2011 |
12383 |
452.68 |
Aug 05 2011 |
1626 |
461 |
Aug 05 2011 |
8013 |
436.54 |
Aug 05 2011 |
8533 |
451.24 |
Aug 05 2011 |
11961 |
448.99 |
Jul 29 2011 |
1626 |
461 |
Jul 29 2011 |
7946 |
436.54 |
Jul 29 2011 |
8451 |
451.24 |
Jul 29 2011 |
11851 |
448.99 |
Jul 22 2011 |
1626 |
461 |
Jul 22 2011 |
7594 |
436.54 |
Jul 22 2011 |
7886 |
451.24 |
Jul 22 2011 |
11339 |
448.99 |
Jul 15 2011 |
1626 |
461 |
Jul 15 2011 |
7236 |
436.54 |
Jul 15 2011 |
7464 |
451.24 |
Jul 15 2011 |
10829 |
448.99 |
Jul 08 2011 |
1626 |
461 |
Jul 08 2011 |
6916 |
436.54 |
Jul 08 2011 |
5578 |
419.61 |
Jul 08 2011 |
9094 |
430.87 |
Jul 01 2011 |
1928 |
461 |
Jul 01 2011 |
5536 |
436.54 |
Jul 01 2011 |
4080 |
419.61 |
Jul 01 2011 |
7257 |
430.87 |
Jun 17 2011 |
1928 |
461 |
Jun 17 2011 |
5307 |
436.54 |
Jun 17 2011 |
3736 |
419.61 |
Jun 17 2011 |
7009 |
430.87 |
Jun 10 2011 |
1928 |
461 |
Jun 10 2011 |
5120 |
436.54 |
Jun 10 2011 |
4330 |
434.25 |
Jun 10 2011 |
7589 |
440.52 |
Jun 03 2011 |
1928 |
461 |
Jun 03 2011 |
4764 |
436.54 |
Jun 03 2011 |
3993 |
434.25 |
Jun 03 2011 |
7144 |
440.52 |
May 29 2011 |
2087 |
461 |
May 29 2011 |
4747 |
436.54 |
May 29 2011 |
3920 |
434.25 |
May 29 2011 |
7202 |
440.52 |
May 06 2011 |
2278 |
461 |
May 06 2011 |
3617 |
393.98 |
May 06 2011 |
3646 |
438.65 |
May 06 2011 |
6880 |
433.07 |
Apr 22 2011 |
2236 |
461 |
Apr 22 2011 |
4820 |
427.03 |
Apr 22 2011 |
4054 |
438.65 |
Apr 22 2011 |
7523 |
438.47 |
Apr 01 2011 |
4967 |
427.03 |
Apr 01 2011 |
4645 |
426.82 |
Apr 01 2011 |
7141 |
426.96 |
Oct 15 2010 |
6598 |
427.03 |
Oct 15 2010 |
6817 |
426.82 |
Oct 15 2010 |
9520 |
426.96 |
Aug 15 2010 |
7482 |
460.08 |
Aug 15 2010 |
6568 |
426.82 |
Aug 15 2010 |
10273 |
443.45 |
Aug 01 2010 |
7300 |
460.08 |
Aug 01 2010 |
6089 |
426.82 |
Aug 01 2010 |
9807 |
443.45 |
Jul 15 2010 |
6694 |
460.08 |
Jul 15 2010 |
5832 |
426.82 |
Jul 15 2010 |
9243 |
443.45 |
Jul 01 2010 |
2656 |
412.9 |
Jul 01 2010 |
6975 |
460.08 |
Jul 01 2010 |
6707 |
451.9 |
Jul 01 2010 |
9657 |
444.2 |
Jun 15 2010 |
2362 |
398.39 |
Jun 15 2010 |
6381 |
452 |
Jun 15 2010 |
8483 |
430.56 |
Jun 01 2010 |
2249 |
398.39 |
Jun 01 2010 |
2606 |
335.53 |
Jun 01 2010 |
5260 |
438.32 |
Jun 01 2010 |
7228 |
418.53 |
May 27 2010 |
2068 |
412.9 |
May 27 2010 |
6267 |
412.9 |
May 15 2010 |
2056 |
398.39 |
May 15 2010 |
2386 |
335.53 |
May 15 2010 |
4518 |
425.33 |
May 15 2010 |
6790 |
418.6 |
Apr 30 2010 |
4157 |
425.33 |
Apr 30 2010 |
6542 |
418.6 |
Apr 15 2010 |
2036 |
396.81 |
Apr 15 2010 |
2589 |
357.49 |
Apr 15 2010 |
3568 |
425.33 |
Apr 15 2010 |
6213 |
418.6 |
Apr 02 2010 |
1663 |
396.81 |
Apr 02 2010 |
2086 |
357.49 |
Apr 02 2010 |
3093 |
426.73 |
Apr 02 2010 |
5448 |
418.6 |
Aug 30 2009 |
1291 |
396.81 |
Aug 30 2009 |
1347 |
357.49 |
Aug 30 2009 |
2202 |
426.73 |
Aug 30 2009 |
3343 |
418.6 |
Aug 15 2009 |
1291 |
396.81 |
Aug 15 2009 |
1473 |
357.49 |
Aug 15 2009 |
2217 |
426.73 |
Aug 15 2009 |
3362 |
418.6 |
Aug 01 2009 |
1521 |
422.06 |
Aug 01 2009 |
1449 |
357.49 |
Aug 01 2009 |
2259 |
426.73 |
Aug 01 2009 |
3207 |
410.16 |
Jul 15 2009 |
1483 |
422.06 |
Jul 15 2009 |
1461 |
357.49 |
Jul 15 2009 |
2258 |
426.73 |
Jul 15 2009 |
3178 |
410.16 |
Jul 01 2009 |
1487 |
422.06 |
Jul 01 2009 |
1179 |
357.49 |
Jul 01 2009 |
2103 |
429.64 |
Jul 01 2009 |
2550 |
389.3 |
Jun 15 2009 |
1189 |
357.49 |
Jun 15 2009 |
2015 |
425.87 |
Jun 15 2009 |
2489 |
388.38 |
Jun 01 2009 |
1685 |
441.71 |
Jun 01 2009 |
1172 |
361.2 |
Jun 01 2009 |
1766 |
424.74 |
Jun 01 2009 |
2863 |
414.73 |
May 15 2009 |
1685 |
441.71 |
May 15 2009 |
1526 |
397.22 |
May 15 2009 |
2054 |
450.53 |
May 15 2009 |
3050 |
420.15 |
May 01 2009 |
1561 |
441.71 |
May 01 2009 |
1505 |
409.61 |
May 01 2009 |
2024 |
450.53 |
May 01 2009 |
3059 |
434.51 |
Apr 15 2009 |
1567 |
460.17 |
Apr 15 2009 |
1624 |
420.62 |
Apr 15 2009 |
2029 |
450.53 |
Apr 15 2009 |
3196 |
448.32 |
Apr 01 2009 |
1567 |
460.17 |
Apr 01 2009 |
1604 |
420.62 |
Apr 01 2009 |
2045 |
456.84 |
Apr 01 2009 |
3187 |
448.93 |
Oct 14 2008 |
1567 |
460.17 |
Oct 14 2008 |
1549 |
420.62 |
Oct 14 2008 |
1729 |
456.84 |
Oct 14 2008 |
2919 |
448.93 |
Jul 13 2008 |
2341 |
445.58 |