| May 12 2017 |
6947 |
384.44 |
| May 12 2017 |
8729 |
384.44 |
| May 05 2017 |
6986 |
384.44 |
| May 05 2017 |
8781 |
384.44 |
| Apr 28 2017 |
6845 |
384.44 |
| Apr 28 2017 |
8705 |
384.44 |
| Apr 21 2017 |
6995 |
384.44 |
| Apr 21 2017 |
8779 |
384.44 |
| Apr 14 2017 |
7039 |
384.44 |
| Apr 14 2017 |
8820 |
384.44 |
| Apr 07 2017 |
7129 |
384.44 |
| Apr 07 2017 |
8686 |
384.44 |
| Mar 31 2017 |
7328 |
384.44 |
| Mar 31 2017 |
8864 |
384.44 |
| Mar 24 2017 |
7265 |
384.44 |
| Mar 24 2017 |
8748 |
384.44 |
| Mar 17 2017 |
7337 |
384.44 |
| Mar 17 2017 |
8801 |
384.44 |
| Mar 10 2017 |
7422 |
384.44 |
| Mar 10 2017 |
8872 |
384.44 |
| Mar 03 2017 |
7365 |
384.44 |
| Mar 03 2017 |
8874 |
384.44 |
| Feb 24 2017 |
7327 |
384.44 |
| Feb 24 2017 |
8922 |
384.44 |
| Feb 17 2017 |
7182 |
384.44 |
| Feb 17 2017 |
8974 |
384.44 |
| Feb 10 2017 |
7206 |
384.44 |
| Feb 10 2017 |
9026 |
384.44 |
| Feb 03 2017 |
7231 |
384.44 |
| Feb 03 2017 |
9042 |
384.44 |
| Jan 27 2017 |
7240 |
384.44 |
| Jan 27 2017 |
9052 |
384.44 |
| Jan 20 2017 |
7253 |
384.44 |
| Jan 20 2017 |
9052 |
384.44 |
| Jan 13 2017 |
7256 |
384.44 |
| Jan 13 2017 |
9061 |
384.44 |
| Jan 06 2017 |
7251 |
384.44 |
| Jan 06 2017 |
9043 |
384.44 |
| Dec 30 2016 |
7253 |
384.44 |
| Dec 30 2016 |
9045 |
384.44 |
| Dec 23 2016 |
7253 |
384.44 |
| Dec 23 2016 |
9045 |
384.44 |
| Dec 16 2016 |
7257 |
384.44 |
| Dec 16 2016 |
9041 |
384.44 |
| Dec 09 2016 |
7257 |
384.44 |
| Dec 09 2016 |
9040 |
384.44 |
| Dec 02 2016 |
7257 |
384.44 |
| Dec 02 2016 |
9041 |
384.44 |
| Nov 25 2016 |
7253 |
384.44 |
| Nov 25 2016 |
9039 |
384.44 |
| Nov 18 2016 |
7253 |
384.44 |
| Nov 18 2016 |
9039 |
384.44 |
| Nov 11 2016 |
7253 |
384.44 |
| Nov 11 2016 |
9033 |
384.44 |
| Nov 04 2016 |
7253 |
384.44 |
| Nov 04 2016 |
9033 |
384.44 |
| Oct 28 2016 |
7253 |
384.44 |
| Oct 28 2016 |
9051 |
384.44 |
| Oct 21 2016 |
7249 |
384.44 |
| Oct 21 2016 |
9053 |
384.44 |
| Oct 14 2016 |
7276 |
384.44 |
| Oct 14 2016 |
9095 |
384.44 |
| Oct 07 2016 |
7283 |
384.44 |
| Oct 07 2016 |
9089 |
384.44 |
| Sep 30 2016 |
7292 |
384.44 |
| Sep 30 2016 |
9100 |
384.44 |
| Sep 23 2016 |
7291 |
384.44 |
| Sep 23 2016 |
9056 |
384.44 |
| Sep 16 2016 |
7335 |
384.44 |
| Sep 16 2016 |
9075 |
384.44 |
| Sep 09 2016 |
7403 |
384.44 |
| Sep 09 2016 |
9122 |
384.44 |
| Sep 02 2016 |
7522 |
384.44 |
| Sep 02 2016 |
9236 |
384.44 |
| Aug 26 2016 |
7548 |
384.44 |
| Aug 26 2016 |
8946 |
384.44 |
| Aug 19 2016 |
7573 |
384.44 |
| Aug 19 2016 |
8956 |
384.44 |
| Aug 12 2016 |
7671 |
384.44 |
| Aug 12 2016 |
10015 |
384.44 |
| Aug 05 2016 |
7688 |
384.44 |
| Aug 05 2016 |
10106 |
384.44 |
| Jul 29 2016 |
7746 |
384.44 |
| Jul 29 2016 |
10180 |
384.44 |
| Jul 22 2016 |
7903 |
384.44 |
| Jul 22 2016 |
10350 |
384.44 |
| Jun 22 2016 |
10328 |
420.05 |
| Jun 22 2016 |
8116 |
384.44 |
| Jun 22 2016 |
13683 |
402.25 |
| Jun 15 2016 |
10460 |
420.05 |
| Jun 15 2016 |
8177 |
384.44 |
| Jun 15 2016 |
13818 |
402.25 |
| Jun 08 2016 |
10481 |
420.05 |
| Jun 08 2016 |
8262 |
384.44 |
| Jun 08 2016 |
13857 |
402.25 |
| Jun 01 2016 |
10555 |
420.05 |
| Jun 01 2016 |
8313 |
384.44 |
| Jun 01 2016 |
14111 |
402.25 |
| May 25 2016 |
9229 |
407.43 |
| May 25 2016 |
8350 |
384.44 |
| May 25 2016 |
14016 |
401.68 |
| May 18 2016 |
9297 |
407.43 |
| May 18 2016 |
8410 |
384.44 |
| May 18 2016 |
14090 |
401.68 |
| May 11 2016 |
9308 |
407.43 |
| May 11 2016 |
14916 |
407.43 |
| May 04 2016 |
9256 |
407.43 |
| May 04 2016 |
15515 |
411.79 |
| Apr 27 2016 |
9457 |
407.43 |
| Apr 27 2016 |
15783 |
411.79 |
| Apr 20 2016 |
9462 |
407.43 |
| Apr 20 2016 |
15813 |
411.79 |
| Apr 13 2016 |
8375 |
395.09 |
| Apr 13 2016 |
14196 |
401.05 |
| Apr 06 2016 |
8575 |
395.09 |
| Apr 06 2016 |
14320 |
401.05 |
| Mar 30 2016 |
9244 |
402.47 |
| Mar 30 2016 |
14178 |
401.05 |
| Mar 23 2016 |
9463 |
402.47 |
| Mar 23 2016 |
14336 |
401.05 |
| Mar 16 2016 |
9543 |
402.47 |
| Mar 16 2016 |
14283 |
401.05 |
| Mar 09 2016 |
9585 |
402.47 |
| Mar 09 2016 |
14347 |
401.05 |
| Mar 02 2016 |
9449 |
402.47 |
| Mar 02 2016 |
14265 |
401.05 |
| Feb 24 2016 |
9479 |
402.47 |
| Feb 24 2016 |
14245 |
401.05 |
| Feb 17 2016 |
9607 |
402.47 |
| Feb 17 2016 |
14394 |
401.05 |
| Feb 10 2016 |
9618 |
402.47 |
| Feb 10 2016 |
14391 |
401.05 |
| Feb 03 2016 |
9644 |
402.47 |
| Feb 03 2016 |
14426 |
401.05 |
| Jan 27 2016 |
9668 |
402.47 |
| Jan 27 2016 |
14430 |
401.05 |
| Jan 20 2016 |
9662 |
402.47 |
| Jan 20 2016 |
14436 |
401.05 |
| Jan 13 2016 |
9666 |
402.47 |
| Jan 13 2016 |
14462 |
401.05 |
| Jan 06 2016 |
9666 |
402.47 |
| Jan 06 2016 |
14471 |
401.05 |
| Dec 30 2015 |
9666 |
402.47 |
| Dec 30 2015 |
14464 |
401.05 |
| Dec 23 2015 |
9667 |
402.47 |
| Dec 23 2015 |
14465 |
401.05 |
| Dec 16 2015 |
9667 |
402.47 |
| Dec 16 2015 |
14465 |
401.05 |
| Dec 09 2015 |
9667 |
402.47 |
| Dec 09 2015 |
14468 |
401.05 |
| Dec 02 2015 |
9668 |
402.47 |
| Dec 02 2015 |
14469 |
401.05 |
| Nov 25 2015 |
9668 |
402.47 |
| Nov 25 2015 |
14470 |
401.05 |
| Nov 18 2015 |
9668 |
402.47 |
| Nov 18 2015 |
14470 |
401.05 |
| Nov 11 2015 |
9661 |
402.47 |
| Nov 11 2015 |
14466 |
401.05 |
| Nov 04 2015 |
9661 |
402.47 |
| Nov 04 2015 |
14466 |
401.05 |
| Oct 28 2015 |
9662 |
402.47 |
| Oct 28 2015 |
14449 |
401.05 |
| Oct 21 2015 |
9636 |
402.47 |
| Oct 21 2015 |
14442 |
401.05 |
| Oct 14 2015 |
9635 |
402.47 |
| Oct 14 2015 |
14449 |
401.05 |
| Oct 07 2015 |
9647 |
402.47 |
| Oct 07 2015 |
14452 |
401.05 |
| Sep 30 2015 |
9655 |
402.47 |
| Sep 30 2015 |
14468 |
401.05 |
| Sep 23 2015 |
9703 |
402.47 |
| Sep 23 2015 |
14504 |
401.05 |
| Sep 16 2015 |
9597 |
402.47 |
| Sep 16 2015 |
14445 |
401.05 |
| Sep 09 2015 |
9560 |
402.47 |
| Sep 09 2015 |
14414 |
401.05 |
| Sep 02 2015 |
9616 |
402.47 |
| Sep 02 2015 |
14420 |
401.05 |
| Aug 26 2015 |
9756 |
402.47 |
| Aug 26 2015 |
14589 |
401.05 |
| Aug 19 2015 |
9943 |
402.47 |
| Aug 19 2015 |
14760 |
401.05 |
| Aug 12 2015 |
9945 |
402.47 |
| Aug 12 2015 |
14783 |
401.05 |
| Aug 05 2015 |
10019 |
402.47 |
| Aug 05 2015 |
14786 |
401.05 |
| Jul 29 2015 |
10058 |
402.47 |
| Jul 29 2015 |
14968 |
401.05 |
| Jul 22 2015 |
10059 |
402.47 |
| Jul 22 2015 |
14981 |
401.05 |
| Jul 15 2015 |
7761 |
377.68 |
| Jul 15 2015 |
11801 |
377.68 |
| Jul 08 2015 |
7605 |
375.89 |
| Jul 08 2015 |
11677 |
375.89 |
| Jul 01 2015 |
7648 |
375.89 |
| Jul 01 2015 |
11771 |
375.89 |
| Jun 24 2015 |
7922 |
378.28 |
| Jun 24 2015 |
11959 |
376.85 |
| Jun 17 2015 |
7904 |
378.28 |
| Jun 17 2015 |
12017 |
376.85 |
| Jun 10 2015 |
7933 |
378.28 |
| Jun 10 2015 |
11962 |
376.85 |
| Jun 03 2015 |
5334 |
348.16 |
| Jun 03 2015 |
8700 |
348.16 |
| May 27 2015 |
5032 |
344.89 |
| May 27 2015 |
10104 |
360.89 |
| May 20 2015 |
5103 |
344.89 |
| May 20 2015 |
10163 |
360.89 |
| May 13 2015 |
5142 |
344.89 |
| May 13 2015 |
10231 |
360.89 |
| May 06 2015 |
5067 |
344.89 |
| May 06 2015 |
8177 |
344.89 |
| Apr 29 2015 |
5136 |
344.89 |
| Apr 29 2015 |
6167 |
352.93 |
| Apr 29 2015 |
6790 |
330.68 |
| Apr 22 2015 |
5195 |
344.89 |
| Apr 22 2015 |
6225 |
352.93 |
| Apr 22 2015 |
6818 |
330.68 |
| Apr 15 2015 |
4914 |
340.49 |
| Apr 15 2015 |
6225 |
352.93 |
| Apr 15 2015 |
8426 |
345.47 |
| Apr 08 2015 |
2150 |
294.74 |
| Apr 08 2015 |
6322 |
352.93 |
| Apr 08 2015 |
6246 |
323.84 |
| Apr 01 2015 |
2209 |
294.74 |
| Apr 01 2015 |
6421 |
352.93 |
| Apr 01 2015 |
6351 |
323.84 |
| Mar 25 2015 |
2132 |
294.74 |
| Mar 25 2015 |
6333 |
352.93 |
| Mar 25 2015 |
6187 |
323.84 |
| Mar 18 2015 |
3926 |
329.86 |
| Mar 18 2015 |
6258 |
352.93 |
| Mar 18 2015 |
7623 |
339.09 |
| Mar 11 2015 |
4013 |
329.86 |
| Mar 11 2015 |
6315 |
352.93 |
| Mar 11 2015 |
7913 |
339.09 |
| Mar 04 2015 |
4095 |
329.86 |
| Mar 04 2015 |
6442 |
352.93 |
| Mar 04 2015 |
7998 |
339.09 |
| Feb 25 2015 |
4131 |
329.86 |
| Feb 25 2015 |
6432 |
352.93 |
| Feb 25 2015 |
8003 |
339.09 |
| Feb 18 2015 |
4221 |
329.86 |
| Feb 18 2015 |
6466 |
352.93 |
| Feb 18 2015 |
8092 |
339.09 |
| Feb 11 2015 |
4256 |
329.86 |
| Feb 11 2015 |
6481 |
352.93 |
| Feb 11 2015 |
8118 |
339.09 |
| Feb 04 2015 |
4279 |
329.86 |
| Feb 04 2015 |
6482 |
352.93 |
| Feb 04 2015 |
8129 |
339.09 |
| Jan 28 2015 |
4284 |
329.86 |
| Jan 28 2015 |
6505 |
352.93 |
| Jan 28 2015 |
8143 |
339.09 |
| Jan 21 2015 |
4299 |
329.86 |
| Jan 21 2015 |
6507 |
352.93 |
| Jan 21 2015 |
8172 |
339.09 |
| Jan 14 2015 |
4302 |
329.86 |
| Jan 14 2015 |
6520 |
352.93 |
| Jan 14 2015 |
8181 |
339.09 |
| Jan 07 2015 |
4302 |
329.86 |
| Jan 07 2015 |
6508 |
352.93 |
| Jan 07 2015 |
8169 |
339.09 |
| Dec 31 2014 |
4302 |
329.86 |
| Dec 31 2014 |
6507 |
352.93 |
| Dec 31 2014 |
8173 |
339.09 |
| Dec 24 2014 |
4302 |
329.86 |
| Dec 24 2014 |
6507 |
352.93 |
| Dec 24 2014 |
8173 |
339.09 |
| Dec 17 2014 |
4302 |
329.86 |
| Dec 17 2014 |
6503 |
352.93 |
| Dec 17 2014 |
8174 |
339.09 |
| Dec 10 2014 |
4302 |
329.86 |
| Dec 10 2014 |
6503 |
352.93 |
| Dec 10 2014 |
8174 |
339.09 |
| Dec 03 2014 |
4302 |
329.86 |
| Dec 03 2014 |
6503 |
352.93 |
| Dec 03 2014 |
8174 |
339.09 |
| Nov 26 2014 |
4302 |
329.86 |
| Nov 26 2014 |
6503 |
352.93 |
| Nov 26 2014 |
8174 |
339.09 |
| Nov 19 2014 |
4302 |
329.86 |
| Nov 19 2014 |
6503 |
352.93 |
| Nov 19 2014 |
8174 |
339.09 |
| Nov 12 2014 |
4302 |
329.86 |
| Nov 12 2014 |
6503 |
352.93 |
| Nov 12 2014 |
8174 |
339.09 |
| Nov 05 2014 |
4302 |
329.86 |
| Nov 05 2014 |
6503 |
352.93 |
| Nov 05 2014 |
8174 |
339.09 |
| Oct 29 2014 |
4303 |
329.86 |
| Oct 29 2014 |
6503 |
352.93 |
| Oct 29 2014 |
8174 |
339.09 |
| Oct 22 2014 |
4305 |
329.86 |
| Oct 22 2014 |
6483 |
352.93 |
| Oct 22 2014 |
8184 |
339.09 |
| Oct 15 2014 |
4299 |
329.86 |
| Oct 15 2014 |
6476 |
352.93 |
| Oct 15 2014 |
8173 |
339.09 |
| Oct 08 2014 |
4310 |
329.86 |
| Oct 08 2014 |
6472 |
352.93 |
| Oct 08 2014 |
8182 |
339.09 |
| Oct 01 2014 |
4312 |
329.86 |
| Oct 01 2014 |
6479 |
352.93 |
| Oct 01 2014 |
8192 |
339.09 |
| Sep 24 2014 |
4316 |
329.86 |
| Sep 24 2014 |
6492 |
352.93 |
| Sep 24 2014 |
8175 |
339.09 |
| Sep 17 2014 |
4298 |
329.86 |
| Sep 17 2014 |
6522 |
352.93 |
| Sep 17 2014 |
8176 |
339.09 |
| Sep 10 2014 |
4313 |
329.86 |
| Sep 10 2014 |
6451 |
352.93 |
| Sep 10 2014 |
8172 |
339.09 |
| Sep 03 2014 |
4319 |
329.86 |
| Sep 03 2014 |
6470 |
352.93 |
| Sep 03 2014 |
8208 |
339.09 |
| Aug 27 2014 |
4258 |
329.86 |
| Aug 27 2014 |
6531 |
352.93 |
| Aug 27 2014 |
8199 |
339.09 |
| Aug 20 2014 |
4268 |
329.86 |
| Aug 20 2014 |
6503 |
352.93 |
| Aug 20 2014 |
8211 |
339.09 |
| Aug 13 2014 |
4274 |
329.86 |
| Aug 13 2014 |
6530 |
352.93 |
| Aug 13 2014 |
8263 |
339.09 |
| Aug 06 2014 |
4344 |
329.86 |
| Aug 06 2014 |
6554 |
352.93 |
| Aug 06 2014 |
8285 |
339.09 |
| Jul 30 2014 |
4352 |
329.86 |
| Jul 30 2014 |
6563 |
352.93 |
| Jul 30 2014 |
8365 |
339.09 |
| Jul 23 2014 |
5067 |
340.77 |
| Jul 23 2014 |
6525 |
352.93 |
| Jul 23 2014 |
9158 |
346.85 |
| Jul 16 2014 |
5117 |
340.77 |
| Jul 16 2014 |
6531 |
352.93 |
| Jul 16 2014 |
9128 |
346.85 |
| Jul 09 2014 |
5151 |
340.77 |
| Jul 09 2014 |
6623 |
352.93 |
| Jul 09 2014 |
9131 |
346.85 |
| Jul 02 2014 |
5188 |
340.77 |
| Jul 02 2014 |
6677 |
352.93 |
| Jul 02 2014 |
9249 |
346.85 |
| Jun 25 2014 |
5261 |
340.77 |
| Jun 25 2014 |
6764 |
352.93 |
| Jun 25 2014 |
9217 |
346.85 |
| Jun 18 2014 |
5277 |
340.77 |
| Jun 18 2014 |
6836 |
352.93 |
| Jun 18 2014 |
9258 |
346.85 |
| Jun 11 2014 |
5329 |
340.77 |
| Jun 11 2014 |
6865 |
352.93 |
| Jun 11 2014 |
9368 |
346.85 |
| Jun 04 2014 |
10808 |
400.12 |
| Jun 04 2014 |
7018 |
352.93 |
| Jun 04 2014 |
12147 |
368.66 |
| May 28 2014 |
10782 |
400.12 |
| May 28 2014 |
7043 |
352.93 |
| May 28 2014 |
12153 |
368.66 |
| May 21 2014 |
10802 |
400.12 |
| May 21 2014 |
7108 |
352.93 |
| May 21 2014 |
12200 |
368.66 |
| May 14 2014 |
10879 |
400.12 |
| May 14 2014 |
7597 |
357.41 |
| May 14 2014 |
12669 |
371.65 |
| May 07 2014 |
10570 |
400.12 |
| May 07 2014 |
16380 |
400.12 |
| Apr 30 2014 |
10986 |
400.12 |
| Apr 30 2014 |
16798 |
400.12 |
| Apr 23 2014 |
11275 |
400.12 |
| Apr 23 2014 |
17049 |
400.12 |
| Apr 16 2014 |
11283 |
400.12 |
| Apr 16 2014 |
16969 |
400.12 |
| Apr 09 2014 |
11708 |
400.12 |
| Apr 09 2014 |
17256 |
400.12 |
| Jun 26 2013 |
3212 |
273.45 |
| Jun 26 2013 |
3839 |
273.45 |
| Jun 19 2013 |
3270 |
273.45 |
| Jun 19 2013 |
3914 |
273.45 |
| Jun 12 2013 |
3299 |
273.45 |
| Jun 12 2013 |
4029 |
273.45 |
| Jun 05 2013 |
3287 |
273.45 |
| Jun 05 2013 |
4037 |
273.45 |
| May 29 2013 |
3430 |
275.26 |
| May 29 2013 |
4169 |
275.26 |
| May 22 2013 |
3517 |
275.26 |
| May 22 2013 |
4294 |
275.26 |
| May 15 2013 |
3036 |
265.76 |
| May 15 2013 |
3713 |
265.76 |
| May 08 2013 |
3436 |
273.17 |
| May 08 2013 |
4141 |
273.17 |
| May 01 2013 |
3515 |
273.17 |
| May 01 2013 |
4220 |
273.17 |
| Apr 24 2013 |
3546 |
273.17 |
| Apr 24 2013 |
4262 |
273.17 |
| Apr 17 2013 |
3596 |
273.17 |
| Apr 17 2013 |
4333 |
273.17 |
| Apr 10 2013 |
2926 |
276.33 |
| Apr 10 2013 |
3576 |
273.17 |
| Apr 10 2013 |
4426 |
273.81 |
| Apr 03 2013 |
2937 |
276.33 |
| Apr 03 2013 |
3852 |
278.14 |
| Apr 03 2013 |
4449 |
273.81 |
| Mar 27 2013 |
3033 |
276.33 |
| Mar 27 2013 |
3910 |
278.14 |
| Mar 27 2013 |
4522 |
273.81 |
| Mar 20 2013 |
3039 |
276.33 |
| Mar 20 2013 |
3883 |
278.14 |
| Mar 20 2013 |
4535 |
273.81 |
| Mar 13 2013 |
4551 |
273.81 |
| Oct 19 2012 |
2811 |
276.33 |
| Oct 19 2012 |
3187 |
278.14 |
| Oct 19 2012 |
3847 |
274.4 |
| Sep 23 2012 |
2816 |
276.33 |
| Sep 23 2012 |
3173 |
278.14 |
| Sep 23 2012 |
3844 |
274.4 |
| Aug 31 2012 |
2756 |
276.33 |
| Aug 31 2012 |
3099 |
278.14 |
| Aug 31 2012 |
3809 |
274.4 |
| Aug 24 2012 |
2742 |
276.33 |
| Aug 24 2012 |
3077 |
278.14 |
| Aug 24 2012 |
3807 |
274.4 |
| Aug 10 2012 |
2718 |
276.33 |
| Aug 10 2012 |
3043 |
278.14 |
| Aug 10 2012 |
3779 |
274.4 |
| Aug 03 2012 |
2690 |
276.33 |
| Aug 03 2012 |
3014 |
278.14 |
| Aug 03 2012 |
3768 |
274.4 |
| Jul 27 2012 |
2675 |
276.33 |
| Jul 27 2012 |
2962 |
278.14 |
| Jul 27 2012 |
3730 |
274.4 |
| Jul 06 2012 |
2628 |
276.33 |
| Jul 06 2012 |
2899 |
278.14 |
| Jul 06 2012 |
3673 |
274.4 |
| Jun 22 2012 |
2622 |
276.33 |
| Jun 22 2012 |
2564 |
273.93 |
| Jun 22 2012 |
3293 |
269.57 |
| Jun 15 2012 |
2583 |
276.33 |
| Jun 15 2012 |
2541 |
272.36 |
| Jun 15 2012 |
3419 |
267.7 |
| Jun 08 2012 |
2587 |
276.33 |
| Jun 08 2012 |
2499 |
272.36 |
| Jun 08 2012 |
3425 |
267.7 |
| Jun 01 2012 |
2650 |
276.33 |
| Jun 01 2012 |
2412 |
272.36 |
| Jun 01 2012 |
3422 |
267.7 |
| May 25 2012 |
2508 |
276.33 |
| May 25 2012 |
2898 |
297.98 |
| May 25 2012 |
3556 |
274.68 |
| May 18 2012 |
2596 |
276.33 |
| May 18 2012 |
2966 |
297.98 |
| May 18 2012 |
3647 |
274.68 |
| May 11 2012 |
2581 |
276.33 |
| May 11 2012 |
2953 |
297.98 |
| May 11 2012 |
3690 |
274.68 |
| May 04 2012 |
2860 |
291.67 |
| May 04 2012 |
3398 |
313.45 |
| May 04 2012 |
4556 |
292 |
| Apr 27 2012 |
2604 |
291.67 |
| Apr 27 2012 |
3315 |
313.45 |
| Apr 27 2012 |
4518 |
292 |
| Apr 13 2012 |
2399 |
305.6 |
| Apr 13 2012 |
3095 |
319.58 |
| Apr 13 2012 |
5306 |
309.53 |
| Apr 06 2012 |
2234 |
305.6 |
| Apr 06 2012 |
3293 |
330.38 |
| Apr 06 2012 |
4925 |
304.34 |
| Mar 27 2012 |
2163 |
305.6 |
| Mar 27 2012 |
3211 |
330.38 |
| Mar 27 2012 |
4849 |
304.34 |
| Sep 23 2011 |
434 |
281.69 |
| Sep 23 2011 |
2803 |
302.68 |
| Sep 23 2011 |
3751 |
324 |
| Sep 23 2011 |
4533 |
309.64 |
| Sep 16 2011 |
434 |
281.69 |
| Sep 16 2011 |
2804 |
302.68 |
| Sep 16 2011 |
3731 |
324 |
| Sep 16 2011 |
4534 |
309.64 |
| Sep 10 2011 |
434 |
281.69 |
| Sep 10 2011 |
2760 |
302.68 |
| Sep 10 2011 |
3637 |
324 |
| Sep 10 2011 |
4483 |
309.64 |
| Sep 02 2011 |
434 |
281.69 |
| Sep 02 2011 |
2718 |
302.68 |
| Sep 02 2011 |
3629 |
324 |
| Sep 02 2011 |
4443 |
309.64 |
| Aug 26 2011 |
434 |
281.69 |
| Aug 26 2011 |
2714 |
302.68 |
| Aug 26 2011 |
3627 |
324 |
| Aug 26 2011 |
4442 |
309.64 |
| Aug 19 2011 |
434 |
281.69 |
| Aug 19 2011 |
2644 |
302.68 |
| Aug 19 2011 |
3493 |
324 |
| Aug 19 2011 |
3921 |
309.64 |
| Aug 12 2011 |
435 |
281.69 |
| Aug 12 2011 |
2636 |
302.68 |
| Aug 12 2011 |
3040 |
311.51 |
| Aug 12 2011 |
3655 |
304.98 |
| Aug 05 2011 |
435 |
281.69 |
| Aug 05 2011 |
2613 |
302.68 |
| Aug 05 2011 |
3023 |
311.51 |
| Aug 05 2011 |
3635 |
304.98 |
| Jul 29 2011 |
435 |
281.69 |
| Jul 29 2011 |
2602 |
302.68 |
| Jul 29 2011 |
3004 |
311.51 |
| Jul 29 2011 |
3615 |
304.98 |
| Jul 22 2011 |
435 |
281.69 |
| Jul 22 2011 |
2439 |
302.68 |
| Jul 22 2011 |
2833 |
311.51 |
| Jul 22 2011 |
3427 |
304.98 |
| Jul 15 2011 |
435 |
281.69 |
| Jul 15 2011 |
2318 |
302.68 |
| Jul 15 2011 |
2694 |
311.51 |
| Jul 15 2011 |
3276 |
304.98 |
| Jul 08 2011 |
435 |
281.69 |
| Jul 08 2011 |
2152 |
299.29 |
| Jul 08 2011 |
2342 |
305.71 |
| Jul 08 2011 |
2973 |
298.16 |
| Jul 01 2011 |
613 |
291.53 |
| Jul 01 2011 |
1876 |
307.28 |
| Jul 01 2011 |
1969 |
320.28 |
| Jul 01 2011 |
2545 |
306.91 |
| Jun 17 2011 |
613 |
291.53 |
| Jun 17 2011 |
1872 |
308.32 |
| Jun 17 2011 |
1777 |
316.43 |
| Jun 17 2011 |
2503 |
305.26 |
| Jun 10 2011 |
613 |
291.53 |
| Jun 10 2011 |
1788 |
308.41 |
| Jun 10 2011 |
1922 |
316.43 |
| Jun 10 2011 |
2561 |
305.69 |
| Jun 03 2011 |
613 |
291.53 |
| Jun 03 2011 |
1639 |
308.41 |
| Jun 03 2011 |
2144 |
337.63 |
| Jun 03 2011 |
2455 |
309.12 |
| May 29 2011 |
643 |
291.53 |
| May 29 2011 |
1642 |
308.41 |
| May 29 2011 |
2116 |
337.63 |
| May 29 2011 |
2484 |
309.12 |
| May 06 2011 |
769 |
291.53 |
| May 06 2011 |
1803 |
312.27 |
| May 06 2011 |
1952 |
337.63 |
| May 06 2011 |
2656 |
311.17 |
| Apr 22 2011 |
756 |
291.53 |
| Apr 22 2011 |
1969 |
312.27 |
| Apr 22 2011 |
2224 |
337.63 |
| Apr 22 2011 |
2853 |
311.17 |
| Apr 01 2011 |
1074 |
317.58 |
| Apr 01 2011 |
792 |
301.37 |
| Apr 01 2011 |
2090 |
312.27 |
| Apr 01 2011 |
2747 |
337.63 |
| Apr 01 2011 |
3068 |
314.03 |
| Oct 15 2010 |
2504 |
381.12 |
| Oct 15 2010 |
2639 |
312.27 |
| Oct 15 2010 |
5639 |
396.85 |
| Oct 15 2010 |
5138 |
342.1 |
| Aug 15 2010 |
3573 |
460.87 |
| Aug 15 2010 |
2450 |
308.68 |
| Aug 15 2010 |
6727 |
429.69 |
| Aug 15 2010 |
7659 |
399.75 |
| Aug 01 2010 |
3555 |
460.87 |
| Aug 01 2010 |
6231 |
429.69 |
| Aug 01 2010 |
9889 |
445.28 |
| Jul 15 2010 |
3153 |
460.87 |
| Jul 15 2010 |
5976 |
429.69 |
| Jul 15 2010 |
9335 |
445.28 |
| Jul 01 2010 |
3395 |
460.87 |
| Jul 01 2010 |
6082 |
429.69 |
| Jul 01 2010 |
9711 |
445.28 |
| Jun 15 2010 |
3259 |
460.87 |
| Jun 15 2010 |
5738 |
429.69 |
| Jun 15 2010 |
9263 |
445.28 |
| Jun 01 2010 |
3129 |
460.87 |
| Jun 01 2010 |
5013 |
429.69 |
| Jun 01 2010 |
8624 |
445.28 |
| May 27 2010 |
2671 |
460.87 |
| May 27 2010 |
4419 |
429.69 |
| May 27 2010 |
7895 |
445.28 |
| May 15 2010 |
2873 |
460.87 |
| May 15 2010 |
4655 |
429.69 |
| May 15 2010 |
8086 |
445.28 |
| Apr 30 2010 |
8366 |
460.87 |
| Apr 15 2010 |
2930 |
460.87 |
| Apr 15 2010 |
7930 |
460.87 |
