| Jul 07 2017 |
13013 |
459.37 |
| Jul 07 2017 |
18367 |
459.37 |
| Jun 30 2017 |
13083 |
459.37 |
| Jun 30 2017 |
18419 |
459.37 |
| Jun 23 2017 |
14136 |
459.37 |
| Jun 23 2017 |
18548 |
459.37 |
| Jun 16 2017 |
14228 |
459.37 |
| Jun 16 2017 |
18566 |
459.37 |
| Jun 09 2017 |
14307 |
459.37 |
| Jun 09 2017 |
18458 |
459.37 |
| Jun 02 2017 |
17069 |
491.13 |
| Jun 02 2017 |
14338 |
459.37 |
| Jun 02 2017 |
20873 |
475.25 |
| May 26 2017 |
17108 |
491.13 |
| May 26 2017 |
14441 |
459.37 |
| May 26 2017 |
20932 |
475.25 |
| May 19 2017 |
17564 |
491.13 |
| May 19 2017 |
14454 |
459.37 |
| May 19 2017 |
21190 |
475.25 |
| May 12 2017 |
17648 |
491.13 |
| May 12 2017 |
14615 |
459.37 |
| May 12 2017 |
21325 |
475.25 |
| May 05 2017 |
17655 |
491.13 |
| May 05 2017 |
14581 |
459.37 |
| May 05 2017 |
21331 |
475.25 |
| Apr 28 2017 |
17497 |
491.13 |
| Apr 28 2017 |
14381 |
459.37 |
| Apr 28 2017 |
21075 |
475.25 |
| Apr 21 2017 |
17784 |
491.13 |
| Apr 21 2017 |
14606 |
459.37 |
| Apr 21 2017 |
21309 |
475.25 |
| Apr 14 2017 |
17929 |
491.13 |
| Apr 14 2017 |
14647 |
459.37 |
| Apr 14 2017 |
21272 |
475.25 |
| Apr 07 2017 |
17752 |
491.13 |
| Apr 07 2017 |
14751 |
459.37 |
| Apr 07 2017 |
21009 |
475.25 |
| Mar 31 2017 |
17755 |
491.13 |
| Mar 31 2017 |
15086 |
459.37 |
| Mar 31 2017 |
21220 |
475.25 |
| Mar 24 2017 |
17409 |
491.13 |
| Mar 24 2017 |
14962 |
459.37 |
| Mar 24 2017 |
20919 |
475.25 |
| Mar 17 2017 |
17664 |
491.13 |
| Mar 17 2017 |
15057 |
459.37 |
| Mar 17 2017 |
21090 |
475.25 |
| Mar 10 2017 |
17659 |
491.13 |
| Mar 10 2017 |
15193 |
459.37 |
| Mar 10 2017 |
21135 |
475.25 |
| Mar 03 2017 |
17499 |
491.13 |
| Mar 03 2017 |
15097 |
459.37 |
| Mar 03 2017 |
21046 |
475.25 |
| Feb 24 2017 |
17673 |
491.13 |
| Feb 24 2017 |
15031 |
459.37 |
| Feb 24 2017 |
21072 |
475.25 |
| Feb 17 2017 |
17645 |
491.13 |
| Feb 17 2017 |
14840 |
459.37 |
| Feb 17 2017 |
21060 |
475.25 |
| Feb 10 2017 |
17865 |
491.13 |
| Feb 10 2017 |
14887 |
459.37 |
| Feb 10 2017 |
21150 |
475.25 |
| Feb 03 2017 |
17810 |
491.13 |
| Feb 03 2017 |
14896 |
459.37 |
| Feb 03 2017 |
21134 |
475.25 |
| Jan 27 2017 |
17793 |
491.13 |
| Jan 27 2017 |
14934 |
459.37 |
| Jan 27 2017 |
21140 |
475.25 |
| Jan 20 2017 |
17735 |
491.13 |
| Jan 20 2017 |
14912 |
459.37 |
| Jan 20 2017 |
21088 |
475.25 |
| Jan 13 2017 |
17703 |
491.13 |
| Jan 13 2017 |
14918 |
459.37 |
| Jan 13 2017 |
21071 |
475.25 |
| Jan 06 2017 |
17703 |
491.13 |
| Jan 06 2017 |
14913 |
459.37 |
| Jan 06 2017 |
21075 |
475.25 |
| Dec 30 2016 |
17704 |
491.13 |
| Dec 30 2016 |
14917 |
459.37 |
| Dec 30 2016 |
21082 |
475.25 |
| Dec 23 2016 |
17704 |
491.13 |
| Dec 23 2016 |
14917 |
459.37 |
| Dec 23 2016 |
21082 |
475.25 |
| Dec 16 2016 |
17704 |
491.13 |
| Dec 16 2016 |
14910 |
459.37 |
| Dec 16 2016 |
21081 |
475.25 |
| Dec 09 2016 |
17699 |
491.13 |
| Dec 09 2016 |
14912 |
459.37 |
| Dec 09 2016 |
21081 |
475.25 |
| Dec 02 2016 |
17699 |
491.13 |
| Dec 02 2016 |
14912 |
459.37 |
| Dec 02 2016 |
21081 |
475.25 |
| Nov 25 2016 |
17699 |
491.13 |
| Nov 25 2016 |
14908 |
459.37 |
| Nov 25 2016 |
21077 |
475.25 |
| Nov 18 2016 |
17699 |
491.13 |
| Nov 18 2016 |
14908 |
459.37 |
| Nov 18 2016 |
21077 |
475.25 |
| Nov 11 2016 |
17671 |
491.13 |
| Nov 11 2016 |
14908 |
459.37 |
| Nov 11 2016 |
21060 |
475.25 |
| Nov 04 2016 |
17671 |
491.13 |
| Nov 04 2016 |
14908 |
459.37 |
| Nov 04 2016 |
21060 |
475.25 |
| Oct 28 2016 |
17686 |
491.13 |
| Oct 28 2016 |
14909 |
459.37 |
| Oct 28 2016 |
21080 |
475.25 |
| Oct 21 2016 |
17706 |
491.13 |
| Oct 21 2016 |
14916 |
459.37 |
| Oct 21 2016 |
21099 |
475.25 |
| Oct 14 2016 |
17714 |
491.13 |
| Oct 14 2016 |
14881 |
459.37 |
| Oct 14 2016 |
21073 |
475.25 |
| Oct 07 2016 |
17726 |
491.13 |
| Oct 07 2016 |
14897 |
459.37 |
| Oct 07 2016 |
21079 |
475.25 |
| Sep 30 2016 |
17739 |
491.13 |
| Sep 30 2016 |
14935 |
459.37 |
| Sep 30 2016 |
21102 |
475.25 |
| Sep 23 2016 |
17521 |
491.13 |
| Sep 23 2016 |
14939 |
459.37 |
| Sep 23 2016 |
20935 |
475.25 |
| Sep 16 2016 |
17440 |
491.13 |
| Sep 16 2016 |
15027 |
459.37 |
| Sep 16 2016 |
20961 |
475.25 |
| Sep 09 2016 |
17556 |
491.13 |
| Sep 09 2016 |
15108 |
459.37 |
| Sep 09 2016 |
21052 |
475.25 |
| Sep 02 2016 |
17611 |
491.13 |
| Sep 02 2016 |
10071 |
410.06 |
| Sep 02 2016 |
12432 |
410.06 |
| Aug 26 2016 |
17405 |
491.13 |
| Aug 26 2016 |
10125 |
410.06 |
| Aug 26 2016 |
12181 |
410.06 |
| Aug 19 2016 |
17432 |
491.13 |
| Aug 19 2016 |
7989 |
388.59 |
| Aug 19 2016 |
9472 |
388.59 |
| Aug 12 2016 |
17463 |
491.13 |
| Aug 12 2016 |
7754 |
385.12 |
| Aug 12 2016 |
10109 |
385.12 |
| Aug 05 2016 |
17164 |
487.59 |
| Aug 05 2016 |
7766 |
385.12 |
| Aug 05 2016 |
10189 |
385.12 |
| Jul 29 2016 |
17039 |
487.59 |
| Jul 29 2016 |
7822 |
385.12 |
| Jul 29 2016 |
10266 |
385.12 |
| Jul 22 2016 |
15811 |
473.58 |
| Jul 22 2016 |
7979 |
385.12 |
| Jul 22 2016 |
10438 |
385.12 |
| Jun 22 2016 |
15654 |
469.28 |
| Jun 22 2016 |
8185 |
385.12 |
| Jun 22 2016 |
11314 |
385.12 |
| Jun 15 2016 |
15863 |
469.28 |
| Jun 15 2016 |
8247 |
385.12 |
| Jun 15 2016 |
11413 |
385.12 |
| Jun 08 2016 |
15908 |
469.28 |
| Jun 08 2016 |
8220 |
383.93 |
| Jun 08 2016 |
11452 |
385.12 |
| Jun 01 2016 |
15205 |
462 |
| Jun 01 2016 |
8263 |
383.93 |
| Jun 01 2016 |
11680 |
385.12 |
| May 25 2016 |
10349 |
417.95 |
| May 25 2016 |
8305 |
383.93 |
| May 25 2016 |
11664 |
385.12 |
| May 18 2016 |
10433 |
417.95 |
| May 18 2016 |
8366 |
383.93 |
| May 18 2016 |
11744 |
385.12 |
| May 11 2016 |
10458 |
417.95 |
| May 11 2016 |
8328 |
383.93 |
| May 11 2016 |
11725 |
385.12 |
| May 04 2016 |
10395 |
417.95 |
| May 04 2016 |
8260 |
383.93 |
| May 04 2016 |
11682 |
385.12 |
| Apr 27 2016 |
10620 |
417.95 |
| Apr 27 2016 |
8473 |
383.93 |
| Apr 27 2016 |
11879 |
385.12 |
| Apr 20 2016 |
10576 |
417.95 |
| Apr 20 2016 |
8533 |
383.93 |
| Apr 20 2016 |
11944 |
385.12 |
| Apr 13 2016 |
10806 |
417.95 |
| Apr 13 2016 |
8465 |
383.93 |
| Apr 13 2016 |
11936 |
385.12 |
| Apr 06 2016 |
11017 |
417.95 |
| Apr 06 2016 |
8441 |
383.93 |
| Apr 06 2016 |
12029 |
385.12 |
| Mar 30 2016 |
10910 |
417.95 |
| Mar 30 2016 |
8376 |
383.93 |
| Mar 30 2016 |
11911 |
385.12 |
| Mar 23 2016 |
11139 |
417.95 |
| Mar 23 2016 |
8386 |
383.93 |
| Mar 23 2016 |
12047 |
385.12 |
| Mar 16 2016 |
11229 |
417.95 |
| Mar 16 2016 |
8269 |
383.93 |
| Mar 16 2016 |
11974 |
385.12 |
| Mar 09 2016 |
11276 |
417.95 |
| Mar 09 2016 |
8274 |
383.93 |
| Mar 09 2016 |
12023 |
385.12 |
| Mar 02 2016 |
11135 |
417.95 |
| Mar 02 2016 |
8255 |
383.93 |
| Mar 02 2016 |
11972 |
385.12 |
| Feb 24 2016 |
11132 |
417.95 |
| Feb 24 2016 |
8215 |
383.93 |
| Feb 24 2016 |
11946 |
385.12 |
| Feb 17 2016 |
11269 |
417.95 |
| Feb 17 2016 |
8251 |
383.93 |
| Feb 17 2016 |
12071 |
385.12 |
| Feb 10 2016 |
11242 |
417.95 |
| Feb 10 2016 |
8283 |
383.93 |
| Feb 10 2016 |
12092 |
385.12 |
| Feb 03 2016 |
11260 |
417.95 |
| Feb 03 2016 |
8301 |
383.93 |
| Feb 03 2016 |
12104 |
385.12 |
| Jan 27 2016 |
11300 |
417.95 |
| Jan 27 2016 |
8302 |
383.93 |
| Jan 27 2016 |
12103 |
385.12 |
| Jan 20 2016 |
11287 |
417.95 |
| Jan 20 2016 |
8323 |
383.93 |
| Jan 20 2016 |
12116 |
385.12 |
| Jan 13 2016 |
11299 |
417.95 |
| Jan 13 2016 |
8330 |
383.93 |
| Jan 13 2016 |
12124 |
385.12 |
| Jan 06 2016 |
11299 |
417.95 |
| Jan 06 2016 |
8344 |
383.93 |
| Jan 06 2016 |
12132 |
385.12 |
| Dec 30 2015 |
11299 |
417.95 |
| Dec 30 2015 |
8344 |
383.93 |
| Dec 30 2015 |
12132 |
385.12 |
| Dec 23 2015 |
11300 |
417.95 |
| Dec 23 2015 |
8344 |
383.93 |
| Dec 23 2015 |
12132 |
385.12 |
| Dec 16 2015 |
11300 |
417.95 |
| Dec 16 2015 |
8344 |
383.93 |
| Dec 16 2015 |
12132 |
385.12 |
| Dec 09 2015 |
11300 |
417.95 |
| Dec 09 2015 |
8354 |
383.93 |
| Dec 09 2015 |
12137 |
385.12 |
| Dec 02 2015 |
11301 |
417.95 |
| Dec 02 2015 |
8355 |
383.93 |
| Dec 02 2015 |
12138 |
385.12 |
| Nov 25 2015 |
11301 |
417.95 |
| Nov 25 2015 |
8355 |
383.93 |
| Nov 25 2015 |
12139 |
385.12 |
| Nov 18 2015 |
11300 |
417.95 |
| Nov 18 2015 |
8355 |
383.93 |
| Nov 18 2015 |
12139 |
385.12 |
| Nov 11 2015 |
11290 |
417.95 |
| Nov 11 2015 |
8355 |
383.93 |
| Nov 11 2015 |
12141 |
385.12 |
| Nov 04 2015 |
11290 |
417.95 |
| Nov 04 2015 |
8355 |
383.93 |
| Nov 04 2015 |
12141 |
385.12 |
| Oct 28 2015 |
11291 |
417.95 |
| Oct 28 2015 |
8346 |
383.93 |
| Oct 28 2015 |
12127 |
385.12 |
| Oct 21 2015 |
11256 |
417.95 |
| Oct 21 2015 |
8357 |
383.93 |
| Oct 21 2015 |
12117 |
385.12 |
| Oct 14 2015 |
11249 |
417.95 |
| Oct 14 2015 |
8366 |
383.93 |
| Oct 14 2015 |
12120 |
385.12 |
| Oct 07 2015 |
11273 |
417.95 |
| Oct 07 2015 |
8350 |
383.93 |
| Oct 07 2015 |
12122 |
385.12 |
| Sep 30 2015 |
11280 |
417.95 |
| Sep 30 2015 |
8352 |
383.93 |
| Sep 30 2015 |
12132 |
385.12 |
| Sep 23 2015 |
11340 |
417.95 |
| Sep 23 2015 |
8358 |
383.93 |
| Sep 23 2015 |
12175 |
385.12 |
| Sep 16 2015 |
11231 |
417.95 |
| Sep 16 2015 |
8356 |
383.93 |
| Sep 16 2015 |
12141 |
385.12 |
| Sep 09 2015 |
11197 |
417.95 |
| Sep 09 2015 |
8383 |
383.93 |
| Sep 09 2015 |
12136 |
385.12 |
| Sep 02 2015 |
11267 |
417.95 |
| Sep 02 2015 |
9947 |
400.96 |
| Sep 02 2015 |
10567 |
373.2 |
| Aug 26 2015 |
11416 |
417.95 |
| Aug 26 2015 |
6638 |
364.16 |
| Aug 26 2015 |
10717 |
373.2 |
| Aug 19 2015 |
11617 |
417.95 |
| Aug 19 2015 |
7802 |
377.09 |
| Aug 19 2015 |
13090 |
390.07 |
| Aug 12 2015 |
11636 |
417.95 |
| Aug 12 2015 |
7850 |
377.09 |
| Aug 12 2015 |
13155 |
390.07 |
| Aug 05 2015 |
6151 |
392.21 |
| Aug 05 2015 |
8670 |
389.28 |
| Aug 05 2015 |
7617 |
374.65 |
| Aug 05 2015 |
10721 |
371.45 |
| Jul 29 2015 |
6102 |
392.21 |
| Jul 29 2015 |
8720 |
389.28 |
| Jul 29 2015 |
7729 |
374.65 |
| Jul 29 2015 |
10881 |
371.45 |
| Jul 22 2015 |
6128 |
392.21 |
| Jul 22 2015 |
7318 |
375.21 |
| Jul 22 2015 |
6125 |
356.21 |
| Jul 22 2015 |
9454 |
359.64 |
| Jul 15 2015 |
6264 |
392.21 |
| Jul 15 2015 |
7497 |
375.21 |
| Jul 15 2015 |
6211 |
356.21 |
| Jul 15 2015 |
9539 |
359.64 |
| Jul 08 2015 |
6334 |
392.21 |
| Jul 08 2015 |
7541 |
375.21 |
| Jul 08 2015 |
5407 |
346.27 |
| Jul 08 2015 |
8233 |
346.98 |
| Jul 01 2015 |
6395 |
392.21 |
| Jul 01 2015 |
7584 |
375.21 |
| Jul 01 2015 |
5473 |
346.27 |
| Jul 01 2015 |
8296 |
346.98 |
| Jun 24 2015 |
6382 |
392.21 |
| Jun 24 2015 |
5221 |
348.16 |
| Jun 24 2015 |
5566 |
346.27 |
| Jun 24 2015 |
8373 |
346.98 |
| Jun 17 2015 |
6361 |
392.21 |
| Jun 17 2015 |
5213 |
348.16 |
| Jun 17 2015 |
5597 |
346.27 |
| Jun 17 2015 |
8464 |
346.98 |
| Jun 10 2015 |
6391 |
392.21 |
| Jun 10 2015 |
5227 |
348.16 |
| Jun 10 2015 |
5654 |
346.27 |
| Jun 10 2015 |
8411 |
346.98 |
| Jun 03 2015 |
6363 |
392.21 |
| Jun 03 2015 |
5331 |
348.16 |
| Jun 03 2015 |
5698 |
346.27 |
| Jun 03 2015 |
8539 |
346.98 |
| May 27 2015 |
6286 |
392.21 |
| May 27 2015 |
4728 |
340.7 |
| May 27 2015 |
5729 |
346.27 |
| May 27 2015 |
7876 |
341.16 |
| May 20 2015 |
6273 |
392.21 |
| May 20 2015 |
4785 |
340.7 |
| May 20 2015 |
5770 |
346.27 |
| May 20 2015 |
7953 |
341.16 |
| May 13 2015 |
6291 |
392.21 |
| May 13 2015 |
4830 |
340.7 |
| May 13 2015 |
5756 |
346.27 |
| May 13 2015 |
8003 |
341.16 |
| May 06 2015 |
5930 |
392.21 |
| May 06 2015 |
4770 |
340.7 |
| May 06 2015 |
5569 |
346.27 |
| May 06 2015 |
7813 |
341.16 |
| Apr 29 2015 |
6119 |
392.21 |
| Apr 29 2015 |
4832 |
340.7 |
| Apr 29 2015 |
5626 |
346.27 |
| Apr 29 2015 |
7891 |
341.16 |
| Apr 22 2015 |
6226 |
392.21 |
| Apr 22 2015 |
4896 |
340.7 |
| Apr 22 2015 |
5672 |
346.27 |
| Apr 22 2015 |
7927 |
341.16 |
| Apr 15 2015 |
6168 |
392.21 |
| Apr 15 2015 |
4934 |
340.7 |
| Apr 15 2015 |
5675 |
346.27 |
| Apr 15 2015 |
7995 |
341.16 |
| Apr 08 2015 |
6182 |
392.21 |
| Apr 08 2015 |
4940 |
340.7 |
| Apr 08 2015 |
5758 |
346.27 |
| Apr 08 2015 |
8039 |
341.16 |
| Apr 01 2015 |
6153 |
392.21 |
| Apr 01 2015 |
5934 |
352.84 |
| Apr 01 2015 |
5848 |
346.27 |
| Apr 01 2015 |
8159 |
341.16 |
| Mar 25 2015 |
6102 |
392.21 |
| Mar 25 2015 |
5691 |
352.84 |
| Mar 25 2015 |
5775 |
346.27 |
| Mar 25 2015 |
7945 |
341.16 |
| Mar 18 2015 |
5904 |
392.21 |
| Mar 18 2015 |
5534 |
352.84 |
| Mar 18 2015 |
5715 |
346.27 |
| Mar 18 2015 |
7811 |
341.16 |
| Mar 11 2015 |
6113 |
392.21 |
| Mar 11 2015 |
5501 |
350.9 |
| Mar 11 2015 |
5769 |
346.27 |
| Mar 11 2015 |
8114 |
341.16 |
| Mar 04 2015 |
6213 |
392.21 |
| Mar 04 2015 |
5608 |
350.9 |
| Mar 04 2015 |
5876 |
346.27 |
| Mar 04 2015 |
8201 |
341.16 |
| Feb 25 2015 |
6131 |
392.21 |
| Feb 25 2015 |
5635 |
350.9 |
| Feb 25 2015 |
5875 |
346.27 |
| Feb 25 2015 |
8216 |
341.16 |
| Feb 18 2015 |
6174 |
392.21 |
| Feb 18 2015 |
5716 |
350.9 |
| Feb 18 2015 |
5908 |
346.27 |
| Feb 18 2015 |
8305 |
341.16 |
| Feb 11 2015 |
6206 |
392.21 |
| Feb 11 2015 |
5751 |
350.9 |
| Feb 11 2015 |
5923 |
346.27 |
| Feb 11 2015 |
8329 |
341.16 |
| Feb 04 2015 |
6209 |
392.21 |
| Feb 04 2015 |
5773 |
350.9 |
| Feb 04 2015 |
5921 |
346.27 |
| Feb 04 2015 |
8343 |
341.16 |
| Jan 28 2015 |
6209 |
392.21 |
| Jan 28 2015 |
5777 |
350.9 |
| Jan 28 2015 |
5932 |
346.27 |
| Jan 28 2015 |
8356 |
341.16 |
| Jan 21 2015 |
6216 |
392.21 |
| Jan 21 2015 |
5794 |
350.9 |
| Jan 21 2015 |
5939 |
346.27 |
| Jan 21 2015 |
8388 |
341.16 |
| Jan 14 2015 |
6216 |
392.21 |
| Jan 14 2015 |
5805 |
350.9 |
| Jan 14 2015 |
5960 |
346.27 |
| Jan 14 2015 |
8396 |
341.16 |
| Jan 07 2015 |
6216 |
392.21 |
| Jan 07 2015 |
5805 |
350.9 |
| Jan 07 2015 |
5952 |
346.27 |
| Jan 07 2015 |
8386 |
341.16 |
| Dec 31 2014 |
6227 |
392.21 |
| Dec 31 2014 |
5805 |
350.9 |
| Dec 31 2014 |
5951 |
346.27 |
| Dec 31 2014 |
8389 |
341.16 |
| Dec 24 2014 |
6227 |
392.21 |
| Dec 24 2014 |
5805 |
350.9 |
| Dec 24 2014 |
5951 |
346.27 |
| Dec 24 2014 |
8389 |
341.16 |
| Dec 17 2014 |
6227 |
392.21 |
| Dec 17 2014 |
5805 |
350.9 |
| Dec 17 2014 |
5951 |
346.27 |
| Dec 17 2014 |
8390 |
341.16 |
| Dec 10 2014 |
6227 |
392.21 |
| Dec 10 2014 |
5805 |
350.9 |
| Dec 10 2014 |
5951 |
346.27 |
| Dec 10 2014 |
8390 |
341.16 |
| Dec 03 2014 |
6228 |
392.21 |
| Dec 03 2014 |
5805 |
350.9 |
| Dec 03 2014 |
5951 |
346.27 |
| Dec 03 2014 |
8390 |
341.16 |
| Nov 26 2014 |
6228 |
392.21 |
| Nov 26 2014 |
5805 |
350.9 |
| Nov 26 2014 |
5951 |
346.27 |
| Nov 26 2014 |
8390 |
341.16 |
| Nov 19 2014 |
6227 |
392.21 |
| Nov 19 2014 |
5805 |
350.9 |
| Nov 19 2014 |
5951 |
346.27 |
| Nov 19 2014 |
8389 |
341.16 |
| Nov 12 2014 |
6227 |
392.21 |
| Nov 12 2014 |
5805 |
350.9 |
| Nov 12 2014 |
5951 |
346.27 |
| Nov 12 2014 |
8389 |
341.16 |
| Nov 05 2014 |
6227 |
392.21 |
| Nov 05 2014 |
5805 |
350.9 |
| Nov 05 2014 |
5951 |
346.27 |
| Nov 05 2014 |
8389 |
341.16 |
| Oct 29 2014 |
6227 |
392.21 |
| Oct 29 2014 |
5804 |
350.9 |
| Oct 29 2014 |
5951 |
346.27 |
| Oct 29 2014 |
8389 |
341.16 |
| Oct 22 2014 |
6221 |
392.21 |
| Oct 22 2014 |
5795 |
350.9 |
| Oct 22 2014 |
5930 |
346.27 |
| Oct 22 2014 |
8399 |
341.16 |
| Oct 15 2014 |
6218 |
392.21 |
| Oct 15 2014 |
5784 |
350.9 |
| Oct 15 2014 |
5926 |
346.27 |
| Oct 15 2014 |
8390 |
341.16 |
| Oct 08 2014 |
6218 |
392.21 |
| Oct 08 2014 |
5790 |
350.9 |
| Oct 08 2014 |
5924 |
346.27 |
| Oct 08 2014 |
8392 |
341.16 |
| Oct 01 2014 |
6220 |
392.21 |
| Oct 01 2014 |
5794 |
350.9 |
| Oct 01 2014 |
5931 |
346.27 |
| Oct 01 2014 |
8403 |
341.16 |
| Sep 24 2014 |
6194 |
392.21 |
| Sep 24 2014 |
5805 |
350.9 |
| Sep 24 2014 |
5953 |
346.27 |
| Sep 24 2014 |
8381 |
341.16 |
| Sep 17 2014 |
6169 |
392.21 |
| Sep 17 2014 |
5766 |
350.9 |
| Sep 17 2014 |
5972 |
346.27 |
| Sep 17 2014 |
8384 |
341.16 |
| Sep 10 2014 |
6173 |
392.21 |
| Sep 10 2014 |
5780 |
350.9 |
| Sep 10 2014 |
5897 |
346.27 |
| Sep 10 2014 |
8386 |
341.16 |
| Sep 03 2014 |
6185 |
392.21 |
| Sep 03 2014 |
5788 |
350.9 |
| Sep 03 2014 |
5919 |
346.27 |
| Sep 03 2014 |
8430 |
341.16 |
| Aug 27 2014 |
6064 |
392.21 |
| Aug 27 2014 |
6303 |
358.49 |
| Aug 27 2014 |
5908 |
345.18 |
| Aug 27 2014 |
9204 |
348.79 |
| Aug 20 2014 |
7803 |
375.06 |
| Aug 20 2014 |
5819 |
344.05 |
| Aug 20 2014 |
9418 |
350.58 |
| Aug 13 2014 |
7786 |
375.06 |
| Aug 13 2014 |
5842 |
344.05 |
| Aug 13 2014 |
9465 |
350.58 |
| Aug 06 2014 |
8237 |
438.56 |
| Aug 06 2014 |
7259 |
368.07 |
| Aug 06 2014 |
5863 |
344.05 |
| Aug 06 2014 |
9493 |
350.58 |
| Jul 30 2014 |
5720 |
382.94 |
| Jul 30 2014 |
7272 |
368.07 |
| Jul 30 2014 |
5896 |
344.05 |
| Jul 30 2014 |
9579 |
350.58 |
| Jul 23 2014 |
5592 |
382.94 |
| Jul 23 2014 |
7264 |
368.07 |
| Jul 23 2014 |
6191 |
348.84 |
| Jul 23 2014 |
9644 |
351.04 |
| Jul 16 2014 |
5691 |
382.94 |
| Jul 16 2014 |
7338 |
368.07 |
| Jul 16 2014 |
6187 |
348.84 |
| Jul 16 2014 |
9622 |
351.04 |
| Jul 09 2014 |
5558 |
382.94 |
| Jul 09 2014 |
7345 |
368.07 |
| Jul 09 2014 |
6282 |
348.84 |
| Jul 09 2014 |
9623 |
351.04 |
| Jul 02 2014 |
5706 |
382.94 |
| Jul 02 2014 |
7403 |
368.07 |
| Jul 02 2014 |
6338 |
348.84 |
| Jul 02 2014 |
9730 |
351.04 |
| Jun 25 2014 |
5555 |
382.94 |
| Jun 25 2014 |
7474 |
368.07 |
| Jun 25 2014 |
6412 |
348.84 |
| Jun 25 2014 |
9708 |
351.04 |
| Jun 18 2014 |
5072 |
372.51 |
| Jun 18 2014 |
6089 |
351.53 |
| Jun 18 2014 |
6479 |
348.84 |
| Jun 18 2014 |
9741 |
351.04 |
| Jun 11 2014 |
5308 |
372.51 |
| Jun 11 2014 |
6132 |
351.53 |
| Jun 11 2014 |
6515 |
348.84 |
| Jun 11 2014 |
9861 |
351.04 |
| Jun 04 2014 |
5353 |
372.51 |
| Jun 04 2014 |
6198 |
351.53 |
| Jun 04 2014 |
6669 |
348.84 |
| Jun 04 2014 |
9932 |
351.04 |
| May 28 2014 |
5404 |
372.51 |
| May 28 2014 |
6207 |
351.53 |
| May 28 2014 |
6712 |
348.84 |
| May 28 2014 |
9945 |
351.04 |
| May 21 2014 |
5061 |
365.43 |
| May 21 2014 |
4556 |
327.84 |
| May 21 2014 |
5595 |
332.73 |
| May 21 2014 |
10003 |
351.04 |
| May 14 2014 |
5128 |
365.43 |
| May 14 2014 |
4597 |
327.84 |
| May 14 2014 |
5663 |
332.73 |
| May 14 2014 |
10065 |
351.04 |
| May 07 2014 |
4872 |
365.43 |
| May 07 2014 |
4484 |
327.84 |
| May 07 2014 |
4948 |
322.96 |
| May 07 2014 |
9983 |
351.04 |
| Apr 30 2014 |
5132 |
365.43 |
| Apr 30 2014 |
3614 |
309.22 |
| Apr 30 2014 |
5186 |
322.96 |
| Apr 30 2014 |
10253 |
351.04 |
| Apr 23 2014 |
5287 |
365.43 |
| Apr 23 2014 |
3704 |
309.22 |
| Apr 23 2014 |
5229 |
322.96 |
| Apr 23 2014 |
10386 |
351.04 |
| Apr 16 2014 |
5235 |
365.43 |
| Apr 16 2014 |
3703 |
309.22 |
| Apr 16 2014 |
5241 |
322.96 |
| Apr 16 2014 |
10322 |
351.04 |
| Apr 09 2014 |
5253 |
365.43 |
| Apr 09 2014 |
3851 |
309.22 |
| Apr 09 2014 |
5282 |
322.96 |
| Apr 09 2014 |
10505 |
351.04 |
| Apr 02 2014 |
5115 |
365.43 |
| Apr 02 2014 |
3674 |
305.29 |
| Apr 02 2014 |
5356 |
322.96 |
| Apr 02 2014 |
9561 |
344.58 |
| Mar 26 2014 |
5106 |
365.43 |
| Mar 26 2014 |
3651 |
305.29 |
| Mar 26 2014 |
5496 |
322.96 |
| Mar 26 2014 |
9654 |
344.58 |
| Mar 19 2014 |
5210 |
365.43 |
| Mar 19 2014 |
3659 |
305.29 |
| Mar 19 2014 |
5546 |
322.96 |
| Mar 19 2014 |
9502 |
342.81 |
| Mar 12 2014 |
5225 |
365.43 |
| Mar 12 2014 |
3689 |
305.29 |
| Mar 12 2014 |
4384 |
305.99 |
| Mar 12 2014 |
10808 |
353.81 |
| Mar 05 2014 |
5179 |
365.43 |
| Mar 05 2014 |
3670 |
305.29 |
| Mar 05 2014 |
4430 |
305.99 |
| Mar 05 2014 |
10758 |
353.81 |
| Feb 26 2014 |
5218 |
365.43 |
| Feb 26 2014 |
3686 |
305.29 |
| Feb 26 2014 |
3996 |
298.77 |
| Feb 26 2014 |
11378 |
358.76 |
| Feb 19 2014 |
5237 |
365.43 |
| Feb 19 2014 |
3735 |
305.29 |
| Feb 19 2014 |
4022 |
298.77 |
| Feb 19 2014 |
11418 |
358.76 |
| Feb 12 2014 |
5274 |
365.43 |
| Feb 12 2014 |
3730 |
305.29 |
| Feb 12 2014 |
4011 |
298.77 |
| Feb 12 2014 |
11422 |
358.76 |
| Feb 05 2014 |
5269 |
365.43 |
| Feb 05 2014 |
3758 |
305.29 |
| Feb 05 2014 |
4067 |
298.77 |
| Feb 05 2014 |
11492 |
358.76 |
| Jan 29 2014 |
5269 |
365.43 |
| Jan 29 2014 |
3753 |
305.29 |
| Jan 29 2014 |
4103 |
298.77 |
| Jan 29 2014 |
11537 |
358.76 |
| Jan 22 2014 |
5271 |
365.43 |
| Jan 22 2014 |
3752 |
305.29 |
| Jan 22 2014 |
4107 |
298.77 |
| Jan 22 2014 |
11502 |
358.76 |
| Jan 15 2014 |
5271 |
365.43 |
| Jan 15 2014 |
3754 |
305.29 |
| Jan 15 2014 |
4124 |
298.77 |
| Jan 15 2014 |
11532 |
358.76 |
| Jan 08 2014 |
5271 |
365.43 |
| Jan 08 2014 |
3754 |
305.29 |
| Jan 08 2014 |
4127 |
298.77 |
| Jan 08 2014 |
11529 |
358.76 |
| Jan 01 2014 |
5271 |
365.43 |
| Jan 01 2014 |
3754 |
305.29 |
| Jan 01 2014 |
4127 |
298.77 |
| Jan 01 2014 |
11530 |
358.76 |
| Dec 25 2013 |
5277 |
365.43 |
| Dec 25 2013 |
3754 |
305.29 |
| Dec 25 2013 |
4127 |
298.77 |
| Dec 25 2013 |
11532 |
358.76 |
| Dec 18 2013 |
5277 |
365.43 |
| Dec 18 2013 |
3754 |
305.29 |
| Dec 18 2013 |
4127 |
298.77 |
| Dec 18 2013 |
11532 |
358.76 |
| Dec 11 2013 |
5279 |
365.43 |
| Dec 11 2013 |
3754 |
305.29 |
| Dec 11 2013 |
4127 |
298.77 |
| Dec 11 2013 |
11532 |
358.76 |
| Dec 04 2013 |
5279 |
365.43 |
| Dec 04 2013 |
3754 |
305.29 |
| Dec 04 2013 |
4127 |
298.77 |
| Dec 04 2013 |
11533 |
358.76 |
| Nov 27 2013 |
5279 |
365.43 |
| Nov 27 2013 |
3754 |
305.29 |
| Nov 27 2013 |
4127 |
298.77 |
| Nov 27 2013 |
11533 |
358.76 |
| Nov 20 2013 |
5280 |
365.43 |
| Nov 20 2013 |
3754 |
305.29 |
| Nov 20 2013 |
4127 |
298.77 |
| Nov 20 2013 |
11534 |
358.76 |
| Nov 13 2013 |
5280 |
365.43 |
| Nov 13 2013 |
3754 |
305.29 |
| Nov 13 2013 |
4127 |
298.77 |
| Nov 13 2013 |
11534 |
358.76 |
| Nov 06 2013 |
5280 |
365.43 |
| Nov 06 2013 |
3754 |
305.29 |
| Nov 06 2013 |
4127 |
298.77 |
| Nov 06 2013 |
11534 |
358.76 |
| Oct 30 2013 |
5280 |
365.43 |
| Oct 30 2013 |
3754 |
305.29 |
| Oct 30 2013 |
4127 |
298.77 |
| Oct 30 2013 |
11533 |
358.76 |
| Oct 23 2013 |
5280 |
365.43 |
| Oct 23 2013 |
3754 |
305.29 |
| Oct 23 2013 |
4127 |
298.77 |
| Oct 23 2013 |
11531 |
358.76 |
| Oct 16 2013 |
5264 |
365.43 |
| Oct 16 2013 |
3770 |
305.29 |
| Oct 16 2013 |
4119 |
298.77 |
| Oct 16 2013 |
11526 |
358.76 |
| Oct 09 2013 |
5246 |
365.43 |
| Oct 09 2013 |
3763 |
305.29 |
| Oct 09 2013 |
4134 |
298.77 |
| Oct 09 2013 |
11487 |
358.76 |
| Oct 02 2013 |
5276 |
365.43 |
| Oct 02 2013 |
3771 |
305.29 |
| Oct 02 2013 |
4134 |
298.77 |
| Oct 02 2013 |
11490 |
358.76 |
| Sep 25 2013 |
5265 |
365.43 |
| Sep 25 2013 |
3765 |
305.29 |
| Sep 25 2013 |
4107 |
298.77 |
| Sep 25 2013 |
11456 |
358.76 |
| Sep 18 2013 |
5242 |
365.43 |
| Sep 18 2013 |
3742 |
305.29 |
| Sep 18 2013 |
4093 |
298.77 |
| Sep 18 2013 |
11373 |
358.76 |
| Sep 11 2013 |
5154 |
365.43 |
| Sep 11 2013 |
3774 |
305.29 |
| Sep 11 2013 |
4078 |
298.77 |
| Sep 11 2013 |
11309 |
358.76 |
| Sep 04 2013 |
5190 |
365.43 |
| Sep 04 2013 |
3779 |
305.29 |
| Sep 04 2013 |
4107 |
298.77 |
| Sep 04 2013 |
11353 |
358.76 |
| Aug 28 2013 |
5170 |
361.69 |
| Aug 28 2013 |
3603 |
302.06 |
| Aug 28 2013 |
4147 |
298.77 |
| Aug 28 2013 |
7882 |
324.75 |
| Aug 21 2013 |
5162 |
361.69 |
| Aug 21 2013 |
3618 |
302.06 |
| Aug 21 2013 |
4195 |
298.77 |
| Aug 21 2013 |
7939 |
324.75 |
| Aug 14 2013 |
4772 |
361.69 |
| Aug 14 2013 |
3622 |
302.06 |
| Aug 14 2013 |
4229 |
298.77 |
| Aug 14 2013 |
7653 |
324.75 |
| Aug 07 2013 |
4016 |
342.47 |
| Aug 07 2013 |
3618 |
302.06 |
| Aug 07 2013 |
4360 |
299.74 |
| Aug 07 2013 |
8308 |
330.32 |
| Jul 31 2013 |
4123 |
345.46 |
| Jul 31 2013 |
3699 |
302.06 |
| Jul 31 2013 |
4805 |
305.87 |
| Jul 31 2013 |
8044 |
327.49 |
| Jul 24 2013 |
4142 |
345.46 |
| Jul 24 2013 |
3698 |
302.06 |
| Jul 24 2013 |
4851 |
305.87 |
| Jul 24 2013 |
8072 |
327.49 |
| Jul 17 2013 |
4047 |
345.46 |
| Jul 17 2013 |
3725 |
302.06 |
| Jul 17 2013 |
4865 |
305.87 |
| Jul 17 2013 |
8079 |
327.49 |
| Jul 10 2013 |
4129 |
345.46 |
| Jul 10 2013 |
3879 |
304.51 |
| Jul 10 2013 |
4938 |
305.87 |
| Jul 10 2013 |
7217 |
316.99 |
| Jul 03 2013 |
4045 |
345.46 |
| Jul 03 2013 |
3895 |
304.51 |
| Jul 03 2013 |
5013 |
305.87 |
| Jul 03 2013 |
7183 |
316.99 |
| Jun 26 2013 |
3969 |
345.46 |
| Jun 26 2013 |
3912 |
304.51 |
| Jun 26 2013 |
5176 |
305.87 |
| Jun 26 2013 |
7332 |
316.99 |
| Jun 19 2013 |
3890 |
345.62 |
| Jun 19 2013 |
3968 |
304.51 |
| Jun 19 2013 |
5258 |
305.87 |
| Jun 19 2013 |
7411 |
316.99 |
| Jun 12 2013 |
4041 |
345.62 |
| Jun 12 2013 |
4027 |
304.51 |
| Jun 12 2013 |
4804 |
298.73 |
| Jun 12 2013 |
5265 |
291.26 |
| Jun 05 2013 |
3877 |
345.62 |
| Jun 05 2013 |
4005 |
304.51 |
| Jun 05 2013 |
4749 |
298.73 |
| Jun 05 2013 |
4991 |
287.89 |
| May 29 2013 |
3864 |
345.62 |
| May 29 2013 |
3930 |
304.51 |
| May 29 2013 |
4791 |
298.73 |
| May 29 2013 |
4995 |
287.89 |
| May 22 2013 |
3899 |
346.33 |
| May 22 2013 |
4863 |
317.84 |
| May 22 2013 |
4891 |
298.73 |
| May 22 2013 |
5486 |
292.35 |
| May 15 2013 |
3897 |
346.33 |
| May 15 2013 |
4917 |
317.84 |
| May 15 2013 |
4789 |
296.39 |
| May 15 2013 |
5362 |
290.01 |
| May 08 2013 |
3703 |
346.33 |
| May 08 2013 |
6032 |
335.38 |
| May 08 2013 |
4782 |
296.39 |
| May 08 2013 |
5783 |
296.58 |
| May 01 2013 |
3814 |
346.33 |
| May 01 2013 |
6046 |
332.93 |
| May 01 2013 |
4856 |
296.39 |
| May 01 2013 |
5890 |
296.58 |
| Apr 24 2013 |
4274 |
358.88 |
| Apr 24 2013 |
5897 |
332.93 |
| Apr 24 2013 |
5677 |
308.7 |
| Apr 24 2013 |
7640 |
316.12 |
| Apr 17 2013 |
4374 |
358.88 |
| Apr 17 2013 |
5988 |
332.93 |
| Apr 17 2013 |
5767 |
308.7 |
| Apr 17 2013 |
7714 |
316.12 |
| Apr 10 2013 |
4349 |
358.88 |
| Apr 10 2013 |
6431 |
338.72 |
| Apr 10 2013 |
5721 |
308.7 |
| Apr 10 2013 |
7508 |
313.96 |
| Apr 03 2013 |
4312 |
358.88 |
| Apr 03 2013 |
6782 |
343.27 |
| Apr 03 2013 |
6320 |
316.22 |
| Apr 03 2013 |
8285 |
321.48 |
| Mar 27 2013 |
4382 |
358.88 |
| Mar 27 2013 |
6921 |
343.27 |
| Mar 27 2013 |
6357 |
316.22 |
| Mar 27 2013 |
8327 |
321.48 |
| Mar 20 2013 |
4098 |
358.88 |
| Mar 20 2013 |
6898 |
343.27 |
| Mar 20 2013 |
7472 |
332.32 |
| Mar 20 2013 |
8786 |
326.65 |
| Mar 13 2013 |
2796 |
346.33 |
| Mar 13 2013 |
6979 |
370.98 |
| Mar 13 2013 |
9422 |
332.53 |
| Oct 19 2012 |
3934 |
358.88 |
| Oct 19 2012 |
8616 |
370.2 |
| Oct 19 2012 |
10645 |
382.88 |
| Oct 19 2012 |
12135 |
367.85 |
| Sep 23 2012 |
3882 |
358.88 |
| Sep 23 2012 |
8569 |
370.2 |
| Sep 23 2012 |
10593 |
382.88 |
| Sep 23 2012 |
12088 |
367.85 |
| Aug 31 2012 |
3874 |
364.97 |
| Aug 31 2012 |
8824 |
377.66 |
| Aug 31 2012 |
10345 |
382.88 |
| Aug 31 2012 |
12120 |
369.8 |
| Aug 24 2012 |
3838 |
364.97 |
| Aug 24 2012 |
8743 |
377.66 |
| Aug 24 2012 |
10241 |
382.88 |
| Aug 24 2012 |
12047 |
369.8 |
| Aug 10 2012 |
3700 |
364.97 |
| Aug 10 2012 |
8543 |
377.66 |
| Aug 10 2012 |
9958 |
382.88 |
| Aug 10 2012 |
11849 |
369.8 |
| Aug 03 2012 |
3587 |
364.97 |
| Aug 03 2012 |
8414 |
377.66 |
| Aug 03 2012 |
9793 |
382.88 |
| Aug 03 2012 |
11729 |
369.8 |
| Jul 27 2012 |
3403 |
364.97 |
| Jul 27 2012 |
8343 |
377.66 |
| Jul 27 2012 |
9506 |
382.88 |
| Jul 27 2012 |
11562 |
369.8 |
| Jul 06 2012 |
3705 |
384 |
| Jul 06 2012 |
9511 |
397.38 |
| Jul 06 2012 |
10794 |
406.05 |
| Jul 06 2012 |
12520 |
381.12 |
| Jun 22 2012 |
3910 |
386.59 |
| Jun 22 2012 |
9309 |
396.52 |
| Jun 22 2012 |
10607 |
418.57 |
| Jun 22 2012 |
11215 |
373.91 |
| Jun 15 2012 |
4029 |
386.59 |
| Jun 15 2012 |
9189 |
396.52 |
| Jun 15 2012 |
11922 |
439.3 |
| Jun 15 2012 |
10975 |
366.91 |
| Jun 08 2012 |
4250 |
393.43 |
| Jun 08 2012 |
7458 |
373.53 |
| Jun 08 2012 |
8763 |
390.52 |
| Jun 08 2012 |
10930 |
366.91 |
| Jun 01 2012 |
4625 |
397.84 |
| Jun 01 2012 |
8288 |
385.84 |
| Jun 01 2012 |
8390 |
390.52 |
| Jun 01 2012 |
10821 |
366.91 |
| May 25 2012 |
4526 |
397.84 |
| May 25 2012 |
7749 |
385.84 |
| May 25 2012 |
7004 |
390.52 |
| May 25 2012 |
10081 |
366.91 |
| May 18 2012 |
4710 |
397.84 |
| May 18 2012 |
7850 |
385.84 |
| May 18 2012 |
7122 |
390.52 |
| May 18 2012 |
10234 |
366.91 |
| May 11 2012 |
4691 |
397.84 |
| May 11 2012 |
7701 |
385.84 |
| May 11 2012 |
7017 |
390.52 |
| May 11 2012 |
10248 |
366.91 |
| May 04 2012 |
4439 |
397.84 |
| May 04 2012 |
7837 |
398.42 |
| May 04 2012 |
6744 |
390.52 |
| May 04 2012 |
10404 |
371.08 |
| Apr 27 2012 |
4073 |
402.45 |
| Apr 27 2012 |
7348 |
405.45 |
| Apr 27 2012 |
4331 |
341.73 |
| Apr 27 2012 |
10460 |
374.39 |
| Apr 13 2012 |
3480 |
402.45 |
| Apr 13 2012 |
5566 |
399.95 |
| Apr 13 2012 |
3853 |
341.73 |
| Apr 13 2012 |
9171 |
365.88 |
| Apr 06 2012 |
3215 |
402.45 |
| Apr 06 2012 |
5021 |
399.95 |
| Apr 06 2012 |
3668 |
341.73 |
| Apr 06 2012 |
8978 |
365.88 |
| Mar 27 2012 |
3406 |
402.45 |
| Mar 27 2012 |
4889 |
399.95 |
| Mar 27 2012 |
3861 |
348.72 |
| Mar 27 2012 |
8831 |
365.88 |
| Sep 23 2011 |
1190 |
406.83 |
| Sep 23 2011 |
6660 |
399.95 |
| Sep 23 2011 |
6830 |
395.51 |
| Sep 23 2011 |
9139 |
390.19 |
| Sep 16 2011 |
1190 |
406.83 |
| Sep 16 2011 |
6656 |
399.95 |
| Sep 16 2011 |
6782 |
395.51 |
| Sep 16 2011 |
9117 |
390.19 |
| Sep 10 2011 |
1190 |
406.83 |
| Sep 10 2011 |
6511 |
399.95 |
| Sep 10 2011 |
6630 |
395.51 |
| Sep 10 2011 |
8929 |
390.19 |
| Sep 02 2011 |
1190 |
406.83 |
| Sep 02 2011 |
6506 |
401.83 |
| Sep 02 2011 |
6605 |
395.51 |
| Sep 02 2011 |
9223 |
396.38 |
| Aug 26 2011 |
1190 |
406.83 |
| Aug 26 2011 |
6497 |
401.83 |
| Aug 26 2011 |
6604 |
395.51 |
| Aug 26 2011 |
9219 |
396.38 |
| Aug 19 2011 |
1190 |
406.83 |
| Aug 19 2011 |
6382 |
401.83 |
| Aug 19 2011 |
6332 |
395.51 |
| Aug 19 2011 |
8502 |
396.38 |
| Aug 12 2011 |
1191 |
406.83 |
| Aug 12 2011 |
6830 |
412.41 |
| Aug 12 2011 |
6320 |
399 |
| Aug 12 2011 |
8584 |
399.5 |
| Aug 05 2011 |
1191 |
406.83 |
| Aug 05 2011 |
7080 |
418.5 |
| Aug 05 2011 |
6247 |
399 |
| Aug 05 2011 |
9114 |
409.25 |
| Jul 29 2011 |
1191 |
406.83 |
| Jul 29 2011 |
7011 |
418.5 |
| Jul 29 2011 |
6199 |
399 |
| Jul 29 2011 |
9032 |
409.25 |
| Jul 22 2011 |
1191 |
406.83 |
| Jul 22 2011 |
6696 |
418.5 |
| Jul 22 2011 |
5775 |
399 |
| Jul 22 2011 |
8601 |
409.25 |
| Jul 15 2011 |
1191 |
406.83 |
| Jul 15 2011 |
6411 |
418.5 |
| Jul 15 2011 |
5493 |
399 |
| Jul 15 2011 |
8252 |
409.25 |
| Jul 08 2011 |
1191 |
406.83 |
| Jul 08 2011 |
5799 |
410.01 |
| Jul 08 2011 |
4929 |
399 |
| Jul 08 2011 |
7629 |
405.51 |
| Jul 01 2011 |
1439 |
406.83 |
| Jul 01 2011 |
4638 |
410.01 |
| Jul 01 2011 |
3590 |
399 |
| Jul 01 2011 |
6067 |
405.51 |
| Jun 17 2011 |
1439 |
406.83 |
| Jun 17 2011 |
3323 |
399 |
| Jun 17 2011 |
5827 |
403.83 |
| Jun 10 2011 |
1439 |
406.83 |
| Jun 10 2011 |
3578 |
399 |
| Jun 10 2011 |
5911 |
403.83 |
| Jun 03 2011 |
1439 |
406.83 |
| Jun 03 2011 |
4139 |
442.3 |
| Jun 03 2011 |
6380 |
423.18 |
| May 29 2011 |
2018 |
452.74 |
| May 29 2011 |
4064 |
442.3 |
| May 29 2011 |
7339 |
443.77 |
| May 06 2011 |
2203 |
452.74 |
| May 06 2011 |
3692 |
442.3 |
| May 06 2011 |
7037 |
437.08 |
| Apr 22 2011 |
2260 |
463.63 |
| Apr 22 2011 |
4262 |
452.44 |
| Apr 22 2011 |
8274 |
456.76 |
| Apr 01 2011 |
2122 |
440.47 |
| Apr 01 2011 |
2001 |
493.16 |
| Apr 01 2011 |
5136 |
452.44 |
| Apr 01 2011 |
8834 |
474.48 |
| Oct 15 2010 |
4167 |
498.13 |
| Oct 15 2010 |
12592 |
486.6 |
| Aug 15 2010 |
3946 |
498.13 |
| Aug 15 2010 |
12240 |
486.6 |
| Aug 01 2010 |
3826 |
484.98 |
| Aug 01 2010 |
11167 |
473.85 |
| Jul 15 2010 |
3480 |
497.62 |
| Jul 15 2010 |
11397 |
497.62 |
| Jul 01 2010 |
3755 |
497.62 |
| Jul 01 2010 |
11898 |
497.62 |
| Jun 15 2010 |
3728 |
513.04 |
| Jun 15 2010 |
11801 |
513.04 |
| Jun 01 2010 |
3611 |
513.04 |
| Jun 01 2010 |
10994 |
513.04 |
| May 27 2010 |
3088 |
513.04 |
| May 27 2010 |
10223 |
513.04 |
| May 15 2010 |
3330 |
513.04 |
| May 15 2010 |
10312 |
513.04 |
| Apr 30 2010 |
9905 |
513.04 |
| Apr 15 2010 |
3410 |
513.04 |
| Apr 15 2010 |
9436 |
513.04 |
