Apr 25 2024 |
1686 |
318.75 |
Apr 25 2024 |
4855 |
365.97 |
Apr 25 2024 |
2787 |
290.44 |
Apr 24 2024 |
1680 |
318.75 |
Apr 24 2024 |
5191 |
374.5 |
Apr 24 2024 |
2421 |
282 |
Apr 17 2024 |
1851 |
318.75 |
Apr 17 2024 |
5174 |
374.5 |
Apr 17 2024 |
2544 |
282 |
Apr 10 2024 |
1852 |
318.75 |
Apr 10 2024 |
5170 |
374.5 |
Apr 10 2024 |
2552 |
282 |
Apr 03 2024 |
1869 |
318.75 |
Apr 03 2024 |
5591 |
385.9 |
Apr 03 2024 |
2607 |
283.25 |
Mar 27 2024 |
1911 |
318.75 |
Mar 27 2024 |
6272 |
403.91 |
Mar 27 2024 |
2447 |
278.77 |
Mar 21 2024 |
1923 |
318.75 |
Mar 21 2024 |
6311 |
403.91 |
Mar 21 2024 |
2450 |
278.77 |
Mar 14 2024 |
1895 |
318.75 |
Mar 14 2024 |
5178 |
375.5 |
Mar 14 2024 |
2436 |
278.77 |
Mar 07 2024 |
1896 |
318.75 |
Mar 07 2024 |
4824 |
365.65 |
Mar 07 2024 |
2439 |
278.77 |
Feb 29 2024 |
1935 |
318.75 |
Feb 29 2024 |
4833 |
365.65 |
Feb 29 2024 |
2451 |
278.77 |
Feb 22 2024 |
1921 |
318.75 |
Feb 22 2024 |
4812 |
365.65 |
Feb 22 2024 |
2461 |
278.77 |
Feb 15 2024 |
1918 |
318.75 |
Feb 15 2024 |
4817 |
365.65 |
Feb 15 2024 |
2450 |
278.77 |
Feb 08 2024 |
1898 |
318.75 |
Feb 08 2024 |
4809 |
365.65 |
Feb 08 2024 |
2424 |
278.77 |
Feb 01 2024 |
1780 |
318.75 |
Feb 01 2024 |
4844 |
365.65 |
Feb 01 2024 |
2369 |
278.77 |
Jan 25 2024 |
1766 |
318.75 |
Jan 25 2024 |
4847 |
365.65 |
Jan 25 2024 |
2369 |
278.77 |
Jan 18 2024 |
1766 |
318.75 |
Jan 18 2024 |
4849 |
365.65 |
Jan 18 2024 |
2369 |
278.77 |
Jan 11 2024 |
1766 |
318.75 |
Jan 11 2024 |
4851 |
365.65 |
Jan 11 2024 |
2370 |
278.77 |
Jan 04 2024 |
1766 |
318.75 |
Jan 04 2024 |
4851 |
365.65 |
Jan 04 2024 |
2372 |
278.77 |
Dec 28 2023 |
1766 |
318.75 |
Dec 28 2023 |
4853 |
365.65 |
Dec 28 2023 |
2374 |
278.77 |
Dec 21 2023 |
1766 |
318.75 |
Dec 21 2023 |
4853 |
365.65 |
Dec 21 2023 |
2374 |
278.77 |
Dec 14 2023 |
1766 |
318.75 |
Dec 14 2023 |
4851 |
365.65 |
Dec 14 2023 |
2374 |
278.77 |
Dec 07 2023 |
1766 |
318.75 |
Dec 07 2023 |
4851 |
365.65 |
Dec 07 2023 |
2374 |
278.77 |
Nov 30 2023 |
1761 |
318.75 |
Nov 30 2023 |
4848 |
365.65 |
Nov 30 2023 |
2372 |
278.77 |
Nov 23 2023 |
1761 |
318.75 |
Nov 23 2023 |
4848 |
365.65 |
Nov 23 2023 |
2366 |
278.77 |
Nov 16 2023 |
1761 |
318.75 |
Nov 16 2023 |
4848 |
365.65 |
Nov 16 2023 |
2364 |
278.77 |
Nov 09 2023 |
1762 |
318.75 |
Nov 09 2023 |
4849 |
365.65 |
Nov 09 2023 |
2371 |
278.77 |
Nov 02 2023 |
1762 |
318.75 |
Nov 02 2023 |
4849 |
365.65 |
Nov 02 2023 |
2371 |
278.77 |
Oct 26 2023 |
1754 |
318.75 |
Oct 26 2023 |
4869 |
365.65 |
Oct 26 2023 |
2380 |
278.77 |
Oct 19 2023 |
1754 |
318.75 |
Oct 19 2023 |
4870 |
365.65 |
Oct 19 2023 |
2360 |
278.77 |
Oct 12 2023 |
1754 |
318.75 |
Oct 12 2023 |
4872 |
365.65 |
Oct 12 2023 |
2360 |
278.77 |
Oct 05 2023 |
1755 |
318.75 |
Oct 05 2023 |
4876 |
365.65 |
Oct 05 2023 |
2302 |
278.77 |
Sep 28 2023 |
1794 |
318.75 |
Sep 28 2023 |
4873 |
365.65 |
Sep 28 2023 |
2317 |
278.77 |
Sep 21 2023 |
1793 |
318.75 |
Sep 21 2023 |
4858 |
365.65 |
Sep 21 2023 |
2317 |
278.77 |
Sep 14 2023 |
1809 |
318.75 |
Sep 14 2023 |
4860 |
365.65 |
Sep 14 2023 |
2328 |
278.77 |
Sep 07 2023 |
1814 |
318.75 |
Sep 07 2023 |
4862 |
365.65 |
Sep 07 2023 |
2335 |
278.77 |
Aug 31 2023 |
1823 |
318.75 |
Aug 31 2023 |
4903 |
365.65 |
Aug 31 2023 |
2365 |
278.77 |
Aug 24 2023 |
1852 |
318.75 |
Aug 24 2023 |
4880 |
365.65 |
Aug 24 2023 |
2394 |
278.77 |
Aug 17 2023 |
1848 |
318.75 |
Aug 17 2023 |
4908 |
365.65 |
Aug 17 2023 |
2415 |
278.77 |
Aug 10 2023 |
1854 |
318.75 |
Aug 10 2023 |
4897 |
365.65 |
Aug 10 2023 |
2420 |
278.77 |
Aug 03 2023 |
1852 |
318.75 |
Aug 03 2023 |
4881 |
365.65 |
Aug 03 2023 |
2424 |
278.77 |
Jul 27 2023 |
1869 |
318.75 |
Jul 27 2023 |
4882 |
365.65 |
Jul 27 2023 |
2429 |
278.77 |
Jul 20 2023 |
1886 |
318.75 |
Jul 20 2023 |
4911 |
365.65 |
Jul 20 2023 |
2405 |
278.77 |
Jul 13 2023 |
1893 |
318.75 |
Jul 13 2023 |
4939 |
365.65 |
Jul 13 2023 |
2425 |
278.77 |
Jul 06 2023 |
1915 |
318.75 |
Jul 06 2023 |
4965 |
365.65 |
Jul 06 2023 |
2442 |
278.77 |
Jun 29 2023 |
1913 |
318.75 |
Jun 29 2023 |
4927 |
365.65 |
Jun 29 2023 |
2434 |
278.77 |
Jun 22 2023 |
1915 |
318.75 |
Jun 22 2023 |
4917 |
365.65 |
Jun 22 2023 |
2455 |
278.77 |
Jun 15 2023 |
1932 |
318.75 |
Jun 15 2023 |
4936 |
365.65 |
Jun 15 2023 |
2474 |
278.77 |
Jun 08 2023 |
1960 |
318.75 |
Jun 08 2023 |
4949 |
365.65 |
Jun 08 2023 |
2506 |
278.77 |
Jun 01 2023 |
1971 |
318.75 |
Jun 01 2023 |
4867 |
365.65 |
Jun 01 2023 |
2510 |
278.77 |
May 25 2023 |
2924 |
351.81 |
May 25 2023 |
5707 |
388.53 |
May 25 2023 |
7654 |
382.06 |
May 18 2023 |
2896 |
351.81 |
May 18 2023 |
5650 |
388.53 |
May 18 2023 |
7624 |
382.06 |
May 11 2023 |
2858 |
351.81 |
May 11 2023 |
5612 |
388.53 |
May 11 2023 |
7585 |
382.06 |
May 04 2023 |
2773 |
351.81 |
May 04 2023 |
5528 |
388.53 |
May 04 2023 |
7445 |
382.06 |
Apr 27 2023 |
2736 |
351.81 |
Apr 27 2023 |
5495 |
388.53 |
Apr 27 2023 |
7382 |
382.06 |
Apr 20 2023 |
2710 |
351.81 |
Apr 20 2023 |
5439 |
388.53 |
Apr 20 2023 |
7303 |
382.06 |
Apr 13 2023 |
2676 |
351.81 |
Apr 13 2023 |
5415 |
388.53 |
Apr 13 2023 |
7285 |
382.06 |
Apr 06 2023 |
2645 |
351.81 |
Apr 06 2023 |
5400 |
388.53 |
Apr 06 2023 |
7257 |
382.06 |
Mar 30 2023 |
2759 |
356.31 |
Mar 30 2023 |
5395 |
388.53 |
Mar 30 2023 |
8364 |
400.9 |
Mar 23 2023 |
2729 |
356.31 |
Mar 23 2023 |
5337 |
388.53 |
Mar 23 2023 |
8320 |
400.9 |
Mar 16 2023 |
2701 |
356.31 |
Mar 16 2023 |
5029 |
381.19 |
Mar 16 2023 |
7616 |
389.64 |
Mar 09 2023 |
2850 |
364.41 |
Mar 09 2023 |
5007 |
381.19 |
Mar 09 2023 |
7254 |
384.93 |
Mar 02 2023 |
2826 |
364.41 |
Mar 02 2023 |
4963 |
381.19 |
Mar 02 2023 |
7214 |
384.93 |
Feb 23 2023 |
2832 |
364.41 |
Feb 23 2023 |
4954 |
381.19 |
Feb 23 2023 |
7209 |
384.93 |
Feb 16 2023 |
2766 |
364.41 |
Feb 16 2023 |
5223 |
389.27 |
Feb 16 2023 |
5684 |
358.85 |
Feb 09 2023 |
2766 |
364.41 |
Feb 09 2023 |
5206 |
389.27 |
Feb 09 2023 |
5677 |
358.85 |
Feb 02 2023 |
2769 |
364.41 |
Feb 02 2023 |
5166 |
389.27 |
Feb 02 2023 |
5672 |
358.85 |
Jan 26 2023 |
2769 |
364.41 |
Jan 26 2023 |
5209 |
391.59 |
Jan 26 2023 |
5434 |
354.47 |
Jan 19 2023 |
2769 |
364.41 |
Jan 19 2023 |
5189 |
391.59 |
Jan 19 2023 |
5428 |
354.47 |
Jan 12 2023 |
2769 |
364.41 |
Jan 12 2023 |
5189 |
391.59 |
Jan 12 2023 |
5425 |
354.47 |
Jan 05 2023 |
2769 |
364.41 |
Jan 05 2023 |
5189 |
391.59 |
Jan 05 2023 |
5425 |
354.47 |
Dec 29 2022 |
2769 |
364.41 |
Dec 29 2022 |
5189 |
391.59 |
Dec 29 2022 |
5425 |
354.47 |
Dec 22 2022 |
2769 |
364.41 |
Dec 22 2022 |
5189 |
391.59 |
Dec 22 2022 |
5425 |
354.47 |
Dec 15 2022 |
2764 |
364.41 |
Dec 15 2022 |
5187 |
391.59 |
Dec 15 2022 |
5427 |
354.47 |
Dec 08 2022 |
2764 |
364.41 |
Dec 08 2022 |
5182 |
391.59 |
Dec 08 2022 |
5422 |
354.47 |
Dec 01 2022 |
2764 |
364.41 |
Dec 01 2022 |
5182 |
391.59 |
Dec 01 2022 |
5422 |
354.47 |
Nov 24 2022 |
2764 |
364.41 |
Nov 24 2022 |
5182 |
391.59 |
Nov 24 2022 |
5422 |
354.47 |
Nov 17 2022 |
2757 |
364.41 |
Nov 17 2022 |
5179 |
391.59 |
Nov 17 2022 |
5418 |
354.47 |
Nov 10 2022 |
2758 |
364.41 |
Nov 10 2022 |
5179 |
391.59 |
Nov 10 2022 |
5419 |
354.47 |
Nov 03 2022 |
2758 |
364.41 |
Nov 03 2022 |
5162 |
391.59 |
Nov 03 2022 |
5408 |
354.47 |
Oct 27 2022 |
2758 |
364.41 |
Oct 27 2022 |
5158 |
391.59 |
Oct 27 2022 |
5402 |
354.47 |
Oct 20 2022 |
2761 |
364.41 |
Oct 20 2022 |
5158 |
391.59 |
Oct 20 2022 |
5404 |
354.47 |
Oct 13 2022 |
2753 |
364.41 |
Oct 13 2022 |
5158 |
391.59 |
Oct 13 2022 |
5402 |
354.47 |
Oct 06 2022 |
2756 |
364.41 |
Oct 06 2022 |
5161 |
391.59 |
Oct 06 2022 |
5403 |
354.47 |
Sep 29 2022 |
2750 |
364.41 |
Sep 29 2022 |
5171 |
391.59 |
Sep 29 2022 |
5403 |
354.47 |
Sep 22 2022 |
2741 |
364.41 |
Sep 22 2022 |
5167 |
391.59 |
Sep 22 2022 |
5396 |
354.47 |
Sep 15 2022 |
2738 |
364.41 |
Sep 15 2022 |
5161 |
391.59 |
Sep 15 2022 |
5390 |
354.47 |
Sep 08 2022 |
2739 |
364.41 |
Sep 08 2022 |
5108 |
391.59 |
Sep 08 2022 |
5365 |
354.47 |
Sep 01 2022 |
2720 |
364.41 |
Sep 01 2022 |
5038 |
391.59 |
Sep 01 2022 |
5302 |
354.47 |
Aug 25 2022 |
2696 |
364.41 |
Aug 25 2022 |
4987 |
391.59 |
Aug 25 2022 |
5248 |
354.47 |
Aug 18 2022 |
2648 |
364.41 |
Aug 18 2022 |
4959 |
391.59 |
Aug 18 2022 |
5218 |
354.47 |
Aug 11 2022 |
3008 |
377.75 |
Aug 11 2022 |
4887 |
391.76 |
Aug 11 2022 |
5733 |
365.52 |
Aug 04 2022 |
2989 |
377.75 |
Aug 04 2022 |
4876 |
391.76 |
Aug 04 2022 |
5720 |
365.52 |
Jul 28 2022 |
2945 |
377.75 |
Jul 28 2022 |
4782 |
391.76 |
Jul 28 2022 |
5644 |
365.52 |
Jul 21 2022 |
2920 |
377.75 |
Jul 21 2022 |
4703 |
391.76 |
Jul 21 2022 |
5579 |
365.52 |
Jul 14 2022 |
2909 |
377.75 |
Jul 14 2022 |
4695 |
391.76 |
Jul 14 2022 |
5557 |
365.52 |
Jul 07 2022 |
2864 |
377.75 |
Jul 07 2022 |
4656 |
391.76 |
Jul 07 2022 |
5505 |
365.52 |
Jun 30 2022 |
2836 |
377.75 |
Jun 30 2022 |
4637 |
391.76 |
Jun 30 2022 |
5480 |
365.52 |
Jun 23 2022 |
2831 |
377.75 |
Jun 23 2022 |
4613 |
391.76 |
Jun 23 2022 |
5459 |
365.52 |
Jun 16 2022 |
2784 |
377.75 |
Jun 16 2022 |
4428 |
391.76 |
Jun 16 2022 |
5329 |
365.52 |
Jun 09 2022 |
2754 |
377.75 |
Jun 09 2022 |
4384 |
391.76 |
Jun 09 2022 |
5252 |
365.52 |
Jun 02 2022 |
2699 |
377.75 |
Jun 02 2022 |
4239 |
391.76 |
Jun 02 2022 |
5113 |
365.52 |
May 26 2022 |
2661 |
377.75 |
May 26 2022 |
4170 |
391.76 |
May 26 2022 |
4999 |
365.52 |
May 19 2022 |
2559 |
377.75 |
May 19 2022 |
4032 |
391.76 |
May 19 2022 |
4870 |
365.52 |
May 12 2022 |
2545 |
377.75 |
May 12 2022 |
3995 |
391.76 |
May 12 2022 |
4829 |
365.52 |
May 05 2022 |
2458 |
377.75 |
May 05 2022 |
3869 |
391.76 |
May 05 2022 |
4692 |
365.52 |
Apr 28 2022 |
2370 |
377.75 |
Apr 28 2022 |
3772 |
391.76 |
Apr 28 2022 |
4581 |
365.52 |
Apr 21 2022 |
2208 |
377.75 |
Apr 21 2022 |
3610 |
391.76 |
Apr 21 2022 |
4423 |
365.52 |
Apr 14 2022 |
2088 |
377.75 |
Apr 14 2022 |
3561 |
391.76 |
Apr 14 2022 |
4351 |
365.52 |
Apr 07 2022 |
2368 |
395.06 |
Apr 07 2022 |
4616 |
441.45 |
Apr 07 2022 |
4096 |
361.15 |
Mar 31 2022 |
2349 |
395.06 |
Mar 31 2022 |
4593 |
441.45 |
Mar 31 2022 |
4086 |
361.15 |
Mar 24 2022 |
2190 |
395.06 |
Mar 24 2022 |
4802 |
458.53 |
Mar 24 2022 |
4835 |
382.76 |
Mar 17 2022 |
2185 |
395.06 |
Mar 17 2022 |
4732 |
458.53 |
Mar 17 2022 |
4805 |
382.76 |
Mar 10 2022 |
2315 |
380.35 |
Mar 10 2022 |
4739 |
458.53 |
Mar 10 2022 |
5838 |
410.94 |
Mar 03 2022 |
2218 |
380.35 |
Mar 03 2022 |
4795 |
462.69 |
Mar 03 2022 |
5704 |
406.22 |
Feb 24 2022 |
4368 |
446.71 |
Feb 24 2022 |
5769 |
446.71 |
Feb 17 2022 |
5058 |
468.93 |
Feb 17 2022 |
6254 |
468.93 |
Feb 10 2022 |
1220 |
352.61 |
Feb 10 2022 |
5357 |
475.86 |
Feb 10 2022 |
6527 |
436.28 |
Feb 03 2022 |
1203 |
352.61 |
Feb 03 2022 |
5413 |
475.86 |
Feb 03 2022 |
6607 |
436.28 |
Jan 27 2022 |
956 |
340.07 |
Jan 27 2022 |
4958 |
479.39 |
Jan 27 2022 |
5319 |
403.84 |
Jan 20 2022 |
962 |
340.07 |
Jan 20 2022 |
4964 |
474.55 |
Jan 20 2022 |
5204 |
400.19 |
Jan 13 2022 |
962 |
340.07 |
Jan 13 2022 |
4810 |
460.9 |
Jan 13 2022 |
5165 |
399.07 |
Jan 06 2022 |
962 |
340.07 |
Jan 06 2022 |
4810 |
460.9 |
Jan 06 2022 |
5165 |
399.07 |
Dec 30 2021 |
962 |
340.07 |
Dec 30 2021 |
4820 |
460.9 |
Dec 30 2021 |
5166 |
399.07 |
Dec 23 2021 |
962 |
340.07 |
Dec 23 2021 |
4820 |
460.9 |
Dec 23 2021 |
5166 |
399.07 |
Dec 16 2021 |
962 |
340.07 |
Dec 16 2021 |
4820 |
460.9 |
Dec 16 2021 |
5166 |
399.07 |
Dec 09 2021 |
962 |
340.07 |
Dec 09 2021 |
4820 |
460.9 |
Dec 09 2021 |
5166 |
399.07 |
Dec 02 2021 |
962 |
340.07 |
Dec 02 2021 |
4829 |
460.9 |
Dec 02 2021 |
5167 |
399.07 |
Nov 25 2021 |
962 |
340.07 |
Nov 25 2021 |
4829 |
460.9 |
Nov 25 2021 |
5167 |
399.07 |
Nov 18 2021 |
962 |
340.07 |
Nov 18 2021 |
4829 |
460.9 |
Nov 18 2021 |
5167 |
399.07 |
Nov 11 2021 |
963 |
340.07 |
Nov 11 2021 |
4829 |
460.9 |
Nov 11 2021 |
5167 |
399.07 |
Nov 04 2021 |
968 |
340.07 |
Nov 04 2021 |
4829 |
460.9 |
Nov 04 2021 |
5182 |
399.07 |
Oct 28 2021 |
968 |
340.07 |
Oct 28 2021 |
4829 |
460.9 |
Oct 28 2021 |
5182 |
399.07 |
Oct 21 2021 |
968 |
340.07 |
Oct 21 2021 |
4829 |
460.9 |
Oct 21 2021 |
5182 |
399.07 |
Oct 14 2021 |
967 |
340.07 |
Oct 14 2021 |
4829 |
460.9 |
Oct 14 2021 |
5188 |
399.07 |
Oct 07 2021 |
967 |
340.07 |
Oct 07 2021 |
4833 |
460.9 |
Oct 07 2021 |
5189 |
399.07 |
Sep 30 2021 |
957 |
340.07 |
Sep 30 2021 |
4780 |
460.9 |
Sep 30 2021 |
5134 |
399.07 |
Sep 23 2021 |
957 |
340.07 |
Sep 23 2021 |
4649 |
460.9 |
Sep 23 2021 |
5022 |
399.07 |
Sep 16 2021 |
941 |
340.07 |
Sep 16 2021 |
4604 |
460.9 |
Sep 16 2021 |
4917 |
399.07 |
Sep 09 2021 |
932 |
340.07 |
Sep 09 2021 |
4596 |
460.9 |
Sep 09 2021 |
4918 |
399.07 |
Sep 02 2021 |
949 |
340.07 |
Sep 02 2021 |
4407 |
460.9 |
Sep 02 2021 |
4785 |
399.07 |
Aug 26 2021 |
942 |
340.07 |
Aug 26 2021 |
4463 |
460.9 |
Aug 26 2021 |
4821 |
399.07 |
Aug 19 2021 |
938 |
340.07 |
Aug 19 2021 |
4303 |
460.9 |
Aug 19 2021 |
4713 |
399.07 |
Aug 12 2021 |
926 |
340.07 |
Aug 12 2021 |
4345 |
460.9 |
Aug 12 2021 |
4697 |
399.07 |
Aug 05 2021 |
889 |
340.07 |
Aug 05 2021 |
4355 |
460.9 |
Aug 05 2021 |
4643 |
399.07 |
Jul 29 2021 |
856 |
340.07 |
Jul 29 2021 |
4397 |
460.9 |
Jul 29 2021 |
4619 |
399.07 |
Jul 22 2021 |
762 |
340.07 |
Jul 22 2021 |
4344 |
460.9 |
Jul 22 2021 |
4488 |
399.07 |
Jul 15 2021 |
786 |
340.07 |
Jul 15 2021 |
4396 |
460.9 |
Jul 15 2021 |
4489 |
399.07 |
Jul 08 2021 |
752 |
340.07 |
Jul 08 2021 |
4551 |
460.9 |
Jul 08 2021 |
4487 |
399.07 |
Jul 01 2021 |
747 |
340.07 |
Jul 01 2021 |
4620 |
460.9 |
Jul 01 2021 |
4504 |
399.07 |
Jun 24 2021 |
739 |
340.07 |
Jun 24 2021 |
4755 |
460.9 |
Jun 24 2021 |
4511 |
399.07 |
Jun 17 2021 |
677 |
340.07 |
Jun 17 2021 |
4688 |
460.9 |
Jun 17 2021 |
4375 |
399.07 |
Jun 10 2021 |
652 |
340.07 |
Jun 10 2021 |
4636 |
460.9 |
Jun 10 2021 |
4199 |
399.07 |
Jun 03 2021 |
4133 |
399.07 |
May 27 2021 |
625 |
340.07 |
May 27 2021 |
4999 |
460.9 |
May 27 2021 |
5133 |
399.07 |
May 07 2021 |
6639 |
399.07 |
Apr 30 2021 |
333 |
359.76 |
Apr 23 2021 |
316 |
359.76 |
Apr 16 2021 |
279 |
359.76 |
Apr 09 2021 |
279 |
359.76 |
Apr 02 2021 |
279 |
359.76 |
Mar 26 2021 |
279 |
359.76 |
Mar 19 2021 |
241 |
359.76 |
Mar 12 2021 |
224 |
359.76 |
Mar 05 2021 |
291 |
359.76 |
Mar 05 2021 |
2232 |
468.93 |
Mar 05 2021 |
3657 |
468.93 |
Feb 26 2021 |
361 |
359.76 |
Feb 26 2021 |
2684 |
468.93 |
Feb 26 2021 |
4248 |
468.93 |
Feb 19 2021 |
687 |
396.63 |
Feb 19 2021 |
2842 |
468.93 |
Feb 19 2021 |
4772 |
468.93 |
Feb 12 2021 |
877 |
400.18 |
Feb 12 2021 |
431 |
352.61 |
Feb 12 2021 |
3270 |
475.86 |
Feb 12 2021 |
3723 |
436.28 |
Feb 05 2021 |
935 |
400.18 |
Feb 05 2021 |
439 |
352.61 |
Feb 05 2021 |
3544 |
475.86 |
Feb 05 2021 |
3912 |
436.28 |
Jan 29 2021 |
937 |
400.18 |
Jan 29 2021 |
279 |
340.07 |
Jan 29 2021 |
3752 |
479.39 |
Jan 29 2021 |
2427 |
403.84 |
Jan 22 2021 |
926 |
399.2 |
Jan 22 2021 |
303 |
340.07 |
Jan 22 2021 |
3692 |
474.55 |
Jan 22 2021 |
2309 |
400.19 |
Jan 15 2021 |
926 |
399.2 |
Jan 15 2021 |
303 |
340.07 |
Jan 15 2021 |
3410 |
460.9 |
Jan 15 2021 |
2311 |
399.07 |
Jan 08 2021 |
926 |
399.2 |
Jan 08 2021 |
303 |
340.07 |
Jan 08 2021 |
3410 |
460.9 |
Jan 08 2021 |
2307 |
399.07 |
Jan 01 2021 |
926 |
399.2 |
Jan 01 2021 |
303 |
340.07 |
Jan 01 2021 |
3390 |
460.9 |
Jan 01 2021 |
2279 |
399.07 |
Dec 25 2020 |
926 |
399.2 |
Dec 25 2020 |
303 |
340.07 |
Dec 25 2020 |
3390 |
460.9 |
Dec 25 2020 |
2279 |
399.07 |
Dec 18 2020 |
907 |
399.2 |
Dec 18 2020 |
303 |
340.07 |
Dec 18 2020 |
3390 |
460.9 |
Dec 18 2020 |
2279 |
399.07 |
Dec 11 2020 |
907 |
399.2 |
Dec 11 2020 |
303 |
340.07 |
Dec 11 2020 |
3390 |
460.9 |
Dec 11 2020 |
2276 |
399.07 |
Dec 04 2020 |
907 |
399.2 |
Dec 04 2020 |
303 |
340.07 |
Dec 04 2020 |
3355 |
460.9 |
Dec 04 2020 |
2263 |
399.07 |
Nov 27 2020 |
907 |
399.2 |
Nov 27 2020 |
303 |
340.07 |
Nov 27 2020 |
3355 |
460.9 |
Nov 27 2020 |
2263 |
399.07 |
Nov 20 2020 |
907 |
399.2 |
Nov 20 2020 |
303 |
340.07 |
Nov 20 2020 |
3355 |
460.9 |
Nov 20 2020 |
2263 |
399.07 |
Nov 13 2020 |
907 |
399.2 |
Nov 13 2020 |
303 |
340.07 |
Nov 13 2020 |
3355 |
460.9 |
Nov 13 2020 |
2263 |
399.07 |
Nov 06 2020 |
907 |
399.2 |
Nov 06 2020 |
303 |
340.07 |
Nov 06 2020 |
3355 |
460.9 |
Nov 06 2020 |
2301 |
399.07 |
Oct 30 2020 |
1059 |
412.35 |
Oct 30 2020 |
301 |
340.07 |
Oct 30 2020 |
3351 |
460.9 |
Oct 30 2020 |
2254 |
399.07 |
Oct 23 2020 |
1060 |
412.35 |
Oct 23 2020 |
285 |
340.07 |
Oct 23 2020 |
3351 |
460.9 |
Oct 23 2020 |
2229 |
399.07 |
Oct 16 2020 |
1008 |
412.35 |
Oct 16 2020 |
289 |
340.07 |
Oct 16 2020 |
3329 |
460.9 |
Oct 16 2020 |
2228 |
399.07 |
Oct 09 2020 |
1008 |
412.35 |
Oct 09 2020 |
289 |
340.07 |
Oct 09 2020 |
3297 |
460.9 |
Oct 09 2020 |
2216 |
399.07 |
Oct 02 2020 |
985 |
412.35 |
Oct 02 2020 |
244 |
340.07 |
Oct 02 2020 |
3088 |
460.9 |
Oct 02 2020 |
2060 |
399.07 |
Sep 25 2020 |
903 |
412.35 |
Sep 25 2020 |
227 |
340.07 |
Sep 25 2020 |
3137 |
460.9 |
Sep 25 2020 |
2094 |
399.07 |
Sep 18 2020 |
927 |
412.35 |
Sep 18 2020 |
228 |
340.07 |
Sep 18 2020 |
3158 |
460.9 |
Sep 18 2020 |
2102 |
399.07 |
Sep 11 2020 |
834 |
412.35 |
Sep 11 2020 |
197 |
340.07 |
Sep 11 2020 |
3412 |
468.32 |
Sep 11 2020 |
1972 |
399.07 |
Sep 04 2020 |
865 |
412.35 |
Sep 04 2020 |
271 |
340.07 |
Sep 04 2020 |
3650 |
468.32 |
Sep 04 2020 |
2257 |
399.07 |
Aug 28 2020 |
1102 |
412.35 |
Aug 28 2020 |
338 |
340.07 |
Aug 28 2020 |
4040 |
468.32 |
Aug 28 2020 |
2486 |
399.07 |
Aug 21 2020 |
1102 |
412.35 |
Aug 21 2020 |
366 |
340.07 |
Aug 21 2020 |
4349 |
468.32 |
Aug 21 2020 |
2681 |
399.07 |
Aug 14 2020 |
1229 |
412.35 |
Aug 14 2020 |
366 |
340.07 |
Aug 14 2020 |
4517 |
468.32 |
Aug 14 2020 |
2740 |
399.07 |
Aug 07 2020 |
1343 |
412.35 |
Aug 07 2020 |
386 |
340.07 |
Aug 07 2020 |
4890 |
468.32 |
Aug 07 2020 |
2934 |
399.07 |
Jul 31 2020 |
1405 |
412.35 |
Jul 31 2020 |
391 |
340.07 |
Jul 31 2020 |
5298 |
468.32 |
Jul 31 2020 |
3131 |
399.07 |
Jul 24 2020 |
1413 |
412.35 |
Jul 24 2020 |
406 |
340.07 |
Jul 24 2020 |
5733 |
468.32 |
Jul 24 2020 |
3347 |
399.07 |
Jul 17 2020 |
1452 |
412.35 |
Jul 17 2020 |
457 |
340.07 |
Jul 17 2020 |
6215 |
468.32 |
Jul 17 2020 |
3525 |
399.07 |
Jul 10 2020 |
1593 |
412.35 |
Jul 10 2020 |
474 |
340.07 |
Jul 10 2020 |
6735 |
468.32 |
Jul 10 2020 |
3739 |
399.07 |
Jul 03 2020 |
1629 |
412.35 |
Jul 03 2020 |
482 |
340.07 |
Jul 03 2020 |
6824 |
468.32 |
Jul 03 2020 |
3747 |
399.07 |
Jun 26 2020 |
1790 |
412.35 |
Jun 26 2020 |
533 |
340.07 |
Jun 26 2020 |
7314 |
468.32 |
Jun 26 2020 |
4021 |
399.07 |
Jun 19 2020 |
1839 |
412.35 |
Jun 19 2020 |
561 |
340.07 |
Jun 19 2020 |
7532 |
468.32 |
Jun 19 2020 |
4236 |
399.07 |
Jun 12 2020 |
1905 |
412.35 |
Jun 12 2020 |
578 |
340.07 |
Jun 12 2020 |
7803 |
468.32 |
Jun 12 2020 |
4357 |
399.07 |
Jun 05 2020 |
1977 |
412.35 |
Jun 05 2020 |
588 |
340.07 |
Jun 05 2020 |
8158 |
468.32 |
Jun 05 2020 |
4495 |
399.07 |
May 29 2020 |
2076 |
412.35 |
May 29 2020 |
628 |
340.07 |
May 29 2020 |
8479 |
468.32 |
May 29 2020 |
4657 |
399.07 |
May 22 2020 |
2156 |
412.35 |
May 22 2020 |
664 |
340.07 |
May 22 2020 |
8807 |
468.32 |
May 22 2020 |
4850 |
399.07 |
May 15 2020 |
2440 |
412.35 |
May 15 2020 |
694 |
340.07 |
May 15 2020 |
9010 |
468.32 |
May 15 2020 |
5064 |
399.07 |
May 08 2020 |
2003 |
394.48 |
May 08 2020 |
722 |
340.07 |
May 08 2020 |
9233 |
468.32 |
May 08 2020 |
5184 |
399.07 |
May 01 2020 |
2152 |
391.49 |
May 01 2020 |
939 |
346.09 |
May 01 2020 |
8573 |
455.09 |
May 01 2020 |
5533 |
399.07 |
Apr 24 2020 |
2184 |
391.49 |
Apr 24 2020 |
1007 |
346.62 |
Apr 24 2020 |
8864 |
455.09 |
Apr 24 2020 |
5840 |
399.07 |
Apr 17 2020 |
2191 |
391.49 |
Apr 17 2020 |
1096 |
346.62 |
Apr 17 2020 |
8923 |
455.09 |
Apr 17 2020 |
5996 |
399.07 |
Apr 10 2020 |
2223 |
391.49 |
Apr 10 2020 |
1141 |
346.62 |
Apr 10 2020 |
7907 |
442.39 |
Apr 10 2020 |
6135 |
399.07 |
Apr 03 2020 |
2396 |
391.49 |
Apr 03 2020 |
1217 |
346.62 |
Apr 03 2020 |
8103 |
442.39 |
Apr 03 2020 |
6341 |
399.07 |
Mar 27 2020 |
2537 |
391.49 |
Mar 27 2020 |
1294 |
346.62 |
Mar 27 2020 |
8757 |
447.46 |
Mar 27 2020 |
2216 |
348.93 |
Mar 20 2020 |
2578 |
391.49 |
Mar 20 2020 |
1344 |
346.62 |
Mar 20 2020 |
8898 |
447.46 |
Mar 20 2020 |
2249 |
348.93 |
Mar 13 2020 |
2559 |
391.49 |
Mar 13 2020 |
1408 |
346.62 |
Mar 13 2020 |
8948 |
447.46 |
Mar 13 2020 |
2308 |
348.93 |
Mar 06 2020 |
2611 |
391.49 |
Mar 06 2020 |
1442 |
346.62 |
Mar 06 2020 |
9012 |
447.46 |
Mar 06 2020 |
2337 |
348.93 |
Feb 28 2020 |
1471 |
350.25 |
Feb 28 2020 |
1365 |
343.7 |
Feb 28 2020 |
8997 |
447.46 |
Feb 28 2020 |
2359 |
348.93 |
Feb 21 2020 |
1432 |
350.25 |
Feb 21 2020 |
1609 |
350.9 |
Feb 21 2020 |
8895 |
447.51 |
Feb 21 2020 |
2146 |
345.64 |
Feb 14 2020 |
1216 |
340.85 |
Feb 14 2020 |
1321 |
342.94 |
Feb 14 2020 |
8147 |
439.63 |
Feb 14 2020 |
2153 |
345.64 |
Feb 07 2020 |
1232 |
340.85 |
Feb 07 2020 |
1823 |
355.16 |
Feb 07 2020 |
7788 |
436.53 |
Feb 07 2020 |
2564 |
352.72 |
Jan 31 2020 |
1234 |
340.85 |
Jan 31 2020 |
1150 |
337.37 |
Jan 31 2020 |
7801 |
436.53 |
Jan 31 2020 |
2578 |
352.72 |
Jan 24 2020 |
1232 |
340.85 |
Jan 24 2020 |
1148 |
337.37 |
Jan 24 2020 |
7898 |
437.25 |
Jan 24 2020 |
2390 |
349.8 |
Jan 17 2020 |
1232 |
340.85 |
Jan 17 2020 |
1150 |
337.37 |
Jan 17 2020 |
7492 |
433.75 |
Jan 17 2020 |
2383 |
349.8 |
Jan 10 2020 |
1232 |
340.85 |
Jan 10 2020 |
1150 |
337.37 |
Jan 10 2020 |
7489 |
433.75 |
Jan 10 2020 |
2385 |
349.8 |
Jan 03 2020 |
1232 |
340.85 |
Jan 03 2020 |
1151 |
337.37 |
Jan 03 2020 |
7494 |
433.75 |
Jan 03 2020 |
2387 |
349.8 |
Dec 27 2019 |
1233 |
340.85 |
Dec 27 2019 |
1151 |
337.37 |
Dec 27 2019 |
7491 |
433.75 |
Dec 27 2019 |
2388 |
349.8 |
Dec 20 2019 |
1233 |
340.85 |
Dec 20 2019 |
1151 |
337.37 |
Dec 20 2019 |
7491 |
433.75 |
Dec 20 2019 |
2388 |
349.8 |
Dec 13 2019 |
1233 |
340.85 |
Dec 13 2019 |
1151 |
337.37 |
Dec 13 2019 |
7491 |
433.75 |
Dec 13 2019 |
2388 |
349.8 |
Dec 06 2019 |
1233 |
340.85 |
Dec 06 2019 |
1151 |
337.37 |
Dec 06 2019 |
7485 |
433.75 |
Dec 06 2019 |
2388 |
349.8 |
Nov 29 2019 |
1233 |
340.85 |
Nov 29 2019 |
1151 |
337.37 |
Nov 29 2019 |
7463 |
433.75 |
Nov 29 2019 |
2391 |
349.8 |
Nov 22 2019 |
1233 |
340.85 |
Nov 22 2019 |
1151 |
337.37 |
Nov 22 2019 |
7463 |
433.75 |
Nov 22 2019 |
2391 |
349.8 |
Nov 15 2019 |
1233 |
340.85 |
Nov 15 2019 |
1151 |
337.37 |
Nov 15 2019 |
7464 |
433.75 |
Nov 15 2019 |
2391 |
349.8 |
Nov 08 2019 |
1233 |
340.85 |
Nov 08 2019 |
1148 |
337.37 |
Nov 08 2019 |
7469 |
433.75 |
Nov 08 2019 |
2386 |
349.8 |
Nov 01 2019 |
1233 |
340.85 |
Nov 01 2019 |
1127 |
337.37 |
Nov 01 2019 |
7467 |
433.75 |
Nov 01 2019 |
2352 |
349.8 |
Oct 25 2019 |
1234 |
340.85 |
Oct 25 2019 |
1127 |
337.37 |
Oct 25 2019 |
7483 |
433.75 |
Oct 25 2019 |
2352 |
349.8 |
Oct 18 2019 |
1234 |
340.85 |
Oct 18 2019 |
1129 |
337.37 |
Oct 18 2019 |
7483 |
433.75 |
Oct 18 2019 |
2353 |
349.8 |
Oct 11 2019 |
1234 |
340.85 |
Oct 11 2019 |
1129 |
337.37 |
Oct 11 2019 |
7484 |
433.75 |
Oct 11 2019 |
2350 |
349.8 |
Oct 04 2019 |
1234 |
340.85 |
Oct 04 2019 |
1133 |
337.37 |
Oct 04 2019 |
7495 |
433.75 |
Oct 04 2019 |
2354 |
349.8 |
Sep 27 2019 |
1234 |
340.85 |
Sep 27 2019 |
1133 |
337.37 |
Sep 27 2019 |
7489 |
433.75 |
Sep 27 2019 |
2365 |
349.8 |
Sep 20 2019 |
1247 |
340.85 |
Sep 20 2019 |
1130 |
337.37 |
Sep 20 2019 |
7498 |
433.75 |
Sep 20 2019 |
2364 |
349.8 |
Sep 13 2019 |
1253 |
340.85 |
Sep 13 2019 |
1137 |
337.37 |
Sep 13 2019 |
7470 |
433.75 |
Sep 13 2019 |
2360 |
349.8 |
Sep 06 2019 |
1249 |
340.85 |
Sep 06 2019 |
1144 |
337.37 |
Sep 06 2019 |
7476 |
433.75 |
Sep 06 2019 |
2387 |
349.8 |
Aug 30 2019 |
1266 |
340.85 |
Aug 30 2019 |
1155 |
337.37 |
Aug 30 2019 |
7565 |
433.75 |
Aug 30 2019 |
2407 |
349.8 |
Aug 23 2019 |
1273 |
340.85 |
Aug 23 2019 |
1143 |
337.37 |
Aug 23 2019 |
7640 |
433.75 |
Aug 23 2019 |
2415 |
349.8 |
Aug 16 2019 |
1318 |
340.85 |
Aug 16 2019 |
1159 |
337.37 |
Aug 16 2019 |
7670 |
433.75 |
Aug 16 2019 |
2435 |
349.8 |
Aug 09 2019 |
1316 |
340.85 |
Aug 09 2019 |
1183 |
337.37 |
Aug 09 2019 |
7691 |
433.75 |
Aug 09 2019 |
2469 |
349.8 |
Aug 02 2019 |
1308 |
340.85 |
Aug 02 2019 |
1191 |
337.37 |
Aug 02 2019 |
7751 |
433.75 |
Aug 02 2019 |
2485 |
349.8 |
Jul 26 2019 |
1312 |
340.85 |
Jul 26 2019 |
1226 |
337.37 |
Jul 26 2019 |
7831 |
433.75 |
Jul 26 2019 |
2536 |
349.8 |
Jul 19 2019 |
1329 |
340.85 |
Jul 19 2019 |
1258 |
337.37 |
Jul 19 2019 |
7835 |
433.75 |
Jul 19 2019 |
2569 |
349.8 |
Jul 12 2019 |
1334 |
340.85 |
Jul 12 2019 |
1267 |
337.37 |
Jul 12 2019 |
7991 |
433.75 |
Jul 12 2019 |
2679 |
349.8 |
Jul 05 2019 |
1344 |
340.85 |
Jul 05 2019 |
1400 |
337.37 |
Jul 05 2019 |
8288 |
433.75 |
Jul 05 2019 |
2844 |
349.8 |
Jun 28 2019 |
1354 |
340.85 |
Jun 28 2019 |
1411 |
337.37 |
Jun 28 2019 |
8413 |
433.75 |
Jun 28 2019 |
2896 |
349.8 |
Jun 21 2019 |
1343 |
340.85 |
Jun 21 2019 |
1417 |
337.37 |
Jun 21 2019 |
8362 |
433.75 |
Jun 21 2019 |
2876 |
349.8 |
Jun 14 2019 |
1330 |
340.85 |
Jun 14 2019 |
1411 |
337.37 |
Jun 14 2019 |
8513 |
433.75 |
Jun 14 2019 |
2899 |
349.8 |
Jun 07 2019 |
1362 |
340.85 |
Jun 07 2019 |
1428 |
337.37 |
Jun 07 2019 |
8653 |
433.75 |
Jun 07 2019 |
2944 |
349.8 |
May 31 2019 |
1402 |
340.85 |
May 31 2019 |
1413 |
337.37 |
May 31 2019 |
8635 |
433.75 |
May 31 2019 |
2925 |
349.8 |
May 24 2019 |
1384 |
340.85 |
May 24 2019 |
1433 |
337.37 |
May 24 2019 |
9719 |
444.04 |
May 24 2019 |
2999 |
349.8 |
May 17 2019 |
1410 |
340.85 |
May 17 2019 |
1453 |
337.37 |
May 17 2019 |
9777 |
444.04 |
May 17 2019 |
3056 |
349.8 |
May 10 2019 |
1412 |
340.85 |
May 10 2019 |
1464 |
337.37 |
May 10 2019 |
9751 |
444.04 |
May 10 2019 |
3036 |
349.8 |
May 03 2019 |
1112 |
327.96 |
May 03 2019 |
2368 |
357.25 |
May 03 2019 |
10731 |
453.13 |
May 03 2019 |
3271 |
352.97 |
Apr 26 2019 |
1104 |
327.96 |
Apr 26 2019 |
2361 |
357.25 |
Apr 26 2019 |
10723 |
453.13 |
Apr 26 2019 |
3287 |
352.97 |
Apr 19 2019 |
1232 |
333.89 |
Apr 19 2019 |
2313 |
357.28 |
Apr 19 2019 |
8207 |
427.03 |
Apr 19 2019 |
3244 |
352.97 |
Apr 18 2019 |
1233 |
333.89 |
Apr 18 2019 |
1676 |
343.32 |
Apr 18 2019 |
8218 |
427.03 |
Apr 12 2019 |
1245 |
333.89 |
Apr 12 2019 |
1660 |
343.32 |
Apr 12 2019 |
8324 |
427.03 |
Apr 12 2019 |
3254 |
352.97 |
Apr 05 2019 |
1213 |
333.89 |
Apr 05 2019 |
1573 |
343.32 |
Apr 05 2019 |
8142 |
427.03 |
Apr 05 2019 |
3167 |
352.97 |
Mar 29 2019 |
1196 |
333.89 |
Mar 29 2019 |
1564 |
343.32 |
Mar 29 2019 |
8036 |
427.03 |
Mar 29 2019 |
3157 |
352.97 |
Mar 22 2019 |
1107 |
328.75 |
Mar 22 2019 |
2040 |
354.85 |
Mar 22 2019 |
8304 |
430.72 |
Mar 22 2019 |
5054 |
376.9 |
Mar 15 2019 |
1025 |
323.01 |
Mar 15 2019 |
1428 |
339.11 |
Mar 15 2019 |
8304 |
430.72 |
Mar 15 2019 |
5112 |
376.9 |
Mar 08 2019 |
1090 |
328.74 |
Mar 08 2019 |
1430 |
339.76 |
Mar 08 2019 |
8236 |
430.72 |
Mar 08 2019 |
3114 |
352.68 |
Mar 01 2019 |
1110 |
328.74 |
Mar 01 2019 |
1453 |
339.76 |
Mar 01 2019 |
8251 |
430.72 |
Mar 01 2019 |
3130 |
352.68 |
Feb 22 2019 |
1110 |
328.74 |
Feb 22 2019 |
1464 |
339.76 |
Feb 22 2019 |
8273 |
430.72 |
Feb 22 2019 |
3131 |
352.68 |
Feb 15 2019 |
1231 |
333.25 |
Feb 15 2019 |
1041 |
325.38 |
Feb 15 2019 |
8097 |
429.47 |
Feb 15 2019 |
3141 |
352.68 |
Feb 08 2019 |
1287 |
333.25 |
Feb 08 2019 |
1519 |
340.88 |
Feb 08 2019 |
8253 |
431.93 |
Feb 08 2019 |
1815 |
326.96 |
Feb 01 2019 |
1287 |
333.25 |
Feb 01 2019 |
1523 |
340.88 |
Feb 01 2019 |
8286 |
431.86 |
Feb 01 2019 |
1816 |
326.96 |
Jan 25 2019 |
1287 |
333.25 |
Jan 25 2019 |
1532 |
340.88 |
Jan 25 2019 |
8299 |
431.86 |
Jan 25 2019 |
1822 |
326.96 |
Jan 18 2019 |
1288 |
333.25 |
Jan 18 2019 |
1534 |
340.88 |
Jan 18 2019 |
8307 |
431.86 |
Jan 18 2019 |
1832 |
326.96 |
Jan 11 2019 |
1288 |
333.25 |
Jan 11 2019 |
1534 |
340.88 |
Jan 11 2019 |
8298 |
431.86 |
Jan 11 2019 |
1833 |
326.96 |
Jan 04 2019 |
1288 |
333.25 |
Jan 04 2019 |
1534 |
340.88 |
Jan 04 2019 |
8313 |
431.86 |
Jan 04 2019 |
1833 |
326.96 |
Dec 28 2018 |
1288 |
333.25 |
Dec 28 2018 |
1534 |
340.88 |
Dec 28 2018 |
8313 |
431.86 |
Dec 28 2018 |
1833 |
326.96 |
Dec 21 2018 |
1288 |
333.25 |
Dec 21 2018 |
1534 |
340.88 |
Dec 21 2018 |
8313 |
431.86 |
Dec 21 2018 |
1833 |
326.96 |
Dec 14 2018 |
1288 |
333.25 |
Dec 14 2018 |
1534 |
340.88 |
Dec 14 2018 |
8313 |
431.86 |
Dec 14 2018 |
1833 |
326.96 |
Dec 07 2018 |
1279 |
333.25 |
Dec 07 2018 |
1534 |
340.88 |
Dec 07 2018 |
8309 |
431.86 |
Dec 07 2018 |
1832 |
326.96 |
Nov 30 2018 |
1279 |
333.25 |
Nov 30 2018 |
1534 |
340.88 |
Nov 30 2018 |
8309 |
431.86 |
Nov 30 2018 |
1832 |
326.96 |
Nov 23 2018 |
1279 |
333.25 |
Nov 23 2018 |
1534 |
340.88 |
Nov 23 2018 |
8309 |
431.86 |
Nov 23 2018 |
1832 |
326.96 |
Nov 16 2018 |
1279 |
333.25 |
Nov 16 2018 |
1534 |
340.88 |
Nov 16 2018 |
8309 |
431.86 |
Nov 16 2018 |
1832 |
326.96 |
Nov 09 2018 |
1279 |
333.25 |
Nov 09 2018 |
1534 |
340.88 |
Nov 09 2018 |
8309 |
431.86 |
Nov 09 2018 |
1832 |
326.96 |
Nov 02 2018 |
1279 |
333.25 |
Nov 02 2018 |
1534 |
340.88 |
Nov 02 2018 |
8309 |
431.86 |
Nov 02 2018 |
1826 |
326.96 |
Oct 26 2018 |
1279 |
333.25 |
Oct 26 2018 |
1532 |
340.88 |
Oct 26 2018 |
8309 |
431.86 |
Oct 26 2018 |
1826 |
326.96 |
Oct 19 2018 |
1279 |
333.25 |
Oct 19 2018 |
1536 |
340.88 |
Oct 19 2018 |
8309 |
431.86 |
Oct 19 2018 |
1828 |
326.96 |
Oct 12 2018 |
1280 |
333.25 |
Oct 12 2018 |
1529 |
340.88 |
Oct 12 2018 |
8282 |
431.86 |
Oct 12 2018 |
1825 |
326.96 |
Oct 05 2018 |
1280 |
333.25 |
Oct 05 2018 |
1531 |
340.88 |
Oct 05 2018 |
8265 |
431.86 |
Oct 05 2018 |
1825 |
326.96 |
Sep 28 2018 |
1282 |
333.25 |
Sep 28 2018 |
1499 |
340.88 |
Sep 28 2018 |
8277 |
431.86 |
Sep 28 2018 |
1809 |
326.96 |
Sep 21 2018 |
1273 |
333.25 |
Sep 21 2018 |
1498 |
340.88 |
Sep 21 2018 |
8258 |
431.86 |
Sep 21 2018 |
1807 |
326.96 |
Sep 14 2018 |
1286 |
333.25 |
Sep 14 2018 |
1507 |
340.88 |
Sep 14 2018 |
8299 |
431.86 |
Sep 14 2018 |
1809 |
326.96 |
Sep 07 2018 |
1290 |
333.25 |
Sep 07 2018 |
1519 |
340.88 |
Sep 07 2018 |
8381 |
431.86 |
Sep 07 2018 |
1846 |
326.96 |
Aug 31 2018 |
1362 |
333.25 |
Aug 31 2018 |
1529 |
340.88 |
Aug 31 2018 |
8446 |
431.86 |
Aug 31 2018 |
1875 |
326.96 |
Aug 24 2018 |
1347 |
333.25 |
Aug 24 2018 |
1504 |
340.88 |
Aug 24 2018 |
8383 |
431.86 |
Aug 24 2018 |
1837 |
326.96 |
Aug 17 2018 |
1344 |
333.25 |
Aug 17 2018 |
1501 |
340.88 |
Aug 17 2018 |
8525 |
431.86 |
Aug 17 2018 |
1845 |
326.96 |
Aug 10 2018 |
1339 |
333.25 |
Aug 10 2018 |
1575 |
340.88 |
Aug 10 2018 |
8545 |
431.86 |
Aug 10 2018 |
1923 |
326.96 |
Aug 03 2018 |
1341 |
333.25 |
Aug 03 2018 |
1605 |
340.88 |
Aug 03 2018 |
8608 |
431.86 |
Aug 03 2018 |
1942 |
326.96 |
Jul 27 2018 |
1358 |
333.25 |
Jul 27 2018 |
1614 |
340.88 |
Jul 27 2018 |
8632 |
431.86 |
Jul 27 2018 |
1950 |
326.96 |
Jul 20 2018 |
1362 |
333.25 |
Jul 20 2018 |
1604 |
340.88 |
Jul 20 2018 |
8761 |
431.86 |
Jul 20 2018 |
1991 |
326.96 |
Jul 13 2018 |
1381 |
333.25 |
Jul 13 2018 |
1666 |
340.88 |
Jul 13 2018 |
8604 |
431.86 |
Jul 13 2018 |
1875 |
326.96 |
Jul 06 2018 |
1367 |
333.25 |
Jul 06 2018 |
1504 |
340.88 |
Jul 06 2018 |
8525 |
431.86 |
Jul 06 2018 |
1674 |
326.96 |
Jun 29 2018 |
1361 |
333.25 |
Jun 29 2018 |
1517 |
340.88 |
Jun 29 2018 |
8535 |
431.86 |
Jun 29 2018 |
1675 |
326.96 |
Jun 22 2018 |
1410 |
333.25 |
Jun 22 2018 |
1570 |
340.88 |
Jun 22 2018 |
8771 |
431.86 |
Jun 22 2018 |
1747 |
326.96 |
Jun 15 2018 |
1413 |
333.25 |
Jun 15 2018 |
1587 |
340.88 |
Jun 15 2018 |
8762 |
431.86 |
Jun 15 2018 |
1760 |
326.96 |
Jun 08 2018 |
1453 |
333.25 |
Jun 08 2018 |
1588 |
340.88 |
Jun 08 2018 |
8904 |
431.86 |
Jun 08 2018 |
1813 |
326.96 |
Jun 01 2018 |
1447 |
333.25 |
Jun 01 2018 |
1829 |
340.88 |
Jun 01 2018 |
8963 |
431.86 |
Jun 01 2018 |
2032 |
326.96 |
May 25 2018 |
1441 |
333.25 |
May 25 2018 |
1841 |
340.88 |
May 25 2018 |
9063 |
431.86 |
May 25 2018 |
2111 |
326.96 |
May 18 2018 |
1448 |
333.25 |
May 18 2018 |
1871 |
340.88 |
May 18 2018 |
9103 |
431.86 |
May 18 2018 |
2083 |
326.96 |
May 11 2018 |
1425 |
333.25 |
May 11 2018 |
1881 |
340.88 |
May 11 2018 |
9052 |
431.86 |
May 11 2018 |
2137 |
326.96 |
May 04 2018 |
1436 |
333.25 |
May 04 2018 |
1935 |
340.88 |
May 04 2018 |
9239 |
431.86 |
May 04 2018 |
2190 |
326.96 |
Apr 27 2018 |
1477 |
333.25 |
Apr 27 2018 |
1947 |
340.88 |
Apr 27 2018 |
9252 |
431.86 |
Apr 27 2018 |
2194 |
326.96 |
Apr 20 2018 |
1244 |
324.03 |
Apr 20 2018 |
3159 |
363.97 |
Apr 20 2018 |
11850 |
456.94 |
Apr 20 2018 |
3095 |
342.73 |
Apr 13 2018 |
1216 |
324.03 |
Apr 13 2018 |
3162 |
363.97 |
Apr 13 2018 |
11830 |
456.94 |
Apr 13 2018 |
3095 |
342.73 |
Apr 06 2018 |
1216 |
324.03 |
Apr 06 2018 |
3234 |
363.97 |
Apr 06 2018 |
11756 |
456.94 |
Apr 06 2018 |
3113 |
342.73 |
Mar 30 2018 |
1674 |
342.27 |
Mar 30 2018 |
3867 |
371.61 |
Mar 30 2018 |
11868 |
456.94 |
Mar 30 2018 |
6589 |
382.12 |
Mar 23 2018 |
1745 |
342.27 |
Mar 23 2018 |
3937 |
371.61 |
Mar 23 2018 |
11876 |
456.94 |
Mar 23 2018 |
6678 |
382.12 |
Mar 16 2018 |
1489 |
332.02 |
Mar 16 2018 |
3840 |
370.25 |
Mar 16 2018 |
11893 |
456.94 |
Mar 16 2018 |
6682 |
382.12 |
Mar 09 2018 |
1248 |
321.78 |
Mar 09 2018 |
4454 |
378.61 |
Mar 09 2018 |
11158 |
450.63 |
Mar 09 2018 |
5848 |
373.85 |
Mar 02 2018 |
1271 |
321.78 |
Mar 02 2018 |
4488 |
378.61 |
Mar 02 2018 |
11262 |
450.63 |
Mar 02 2018 |
6000 |
373.85 |
Feb 23 2018 |
1297 |
321.78 |
Feb 23 2018 |
4525 |
378.61 |
Feb 23 2018 |
11374 |
450.63 |
Feb 23 2018 |
6042 |
373.85 |
Feb 16 2018 |
1927 |
347.84 |
Feb 16 2018 |
3344 |
361.08 |
Feb 16 2018 |
9435 |
431.7 |
Feb 16 2018 |
3714 |
346.67 |
Feb 09 2018 |
1991 |
347.84 |
Feb 09 2018 |
3340 |
361.08 |
Feb 09 2018 |
8518 |
422.36 |
Feb 09 2018 |
3722 |
346.67 |
Feb 02 2018 |
1983 |
347.84 |
Feb 02 2018 |
3340 |
361.08 |
Feb 02 2018 |
8487 |
422.36 |
Feb 02 2018 |
3729 |
346.67 |
Jan 26 2018 |
1983 |
347.84 |
Jan 26 2018 |
2676 |
349.58 |
Jan 26 2018 |
7748 |
414.28 |
Jan 26 2018 |
3733 |
346.67 |
Jan 19 2018 |
1983 |
347.84 |
Jan 19 2018 |
2673 |
349.58 |
Jan 19 2018 |
7748 |
414.28 |
Jan 19 2018 |
3730 |
346.67 |
Jan 12 2018 |
1978 |
347.84 |
Jan 12 2018 |
2677 |
349.58 |
Jan 12 2018 |
7414 |
410.78 |
Jan 12 2018 |
3742 |
346.67 |
Jan 05 2018 |
1978 |
347.84 |
Jan 05 2018 |
2677 |
349.58 |
Jan 05 2018 |
7433 |
410.78 |
Jan 05 2018 |
3746 |
346.67 |
Dec 29 2017 |
1982 |
347.84 |
Dec 29 2017 |
2677 |
349.58 |
Dec 29 2017 |
7433 |
410.78 |
Dec 29 2017 |
3746 |
346.67 |
Dec 22 2017 |
1982 |
347.84 |
Dec 22 2017 |
2677 |
349.58 |
Dec 22 2017 |
7434 |
410.78 |
Dec 22 2017 |
3746 |
346.67 |
Dec 15 2017 |
1982 |
347.84 |
Dec 15 2017 |
2677 |
349.58 |
Dec 15 2017 |
7429 |
410.78 |
Dec 15 2017 |
3747 |
346.67 |
Dec 08 2017 |
1982 |
347.84 |
Dec 08 2017 |
2677 |
349.58 |
Dec 08 2017 |
7429 |
410.78 |
Dec 08 2017 |
3747 |
346.67 |
Dec 01 2017 |
1982 |
347.84 |
Dec 01 2017 |
2677 |
349.58 |
Dec 01 2017 |
7429 |
410.78 |
Dec 01 2017 |
3747 |
346.67 |
Nov 24 2017 |
1982 |
347.84 |
Nov 24 2017 |
2677 |
349.58 |
Nov 24 2017 |
7429 |
410.78 |
Nov 24 2017 |
3747 |
346.67 |
Nov 17 2017 |
1982 |
347.84 |
Nov 17 2017 |
2677 |
349.58 |
Nov 17 2017 |
7429 |
410.78 |
Nov 17 2017 |
3747 |
346.67 |
Nov 10 2017 |
1982 |
347.84 |
Nov 10 2017 |
2683 |
349.58 |
Nov 10 2017 |
7429 |
410.78 |
Nov 10 2017 |
3751 |
346.67 |
Nov 03 2017 |
1982 |
347.84 |
Nov 03 2017 |
2683 |
349.58 |
Nov 03 2017 |
7430 |
410.78 |
Nov 03 2017 |
3751 |
346.67 |
Oct 27 2017 |
1982 |
347.84 |
Oct 27 2017 |
2711 |
349.58 |
Oct 27 2017 |
7430 |
410.78 |
Oct 27 2017 |
3772 |
346.67 |
Oct 20 2017 |
1979 |
347.84 |
Oct 20 2017 |
2695 |
349.58 |
Oct 20 2017 |
7451 |
410.78 |
Oct 20 2017 |
3762 |
346.67 |
Oct 13 2017 |
1933 |
346.02 |
Oct 13 2017 |
2713 |
349.58 |
Oct 13 2017 |
7451 |
410.78 |
Oct 13 2017 |
3774 |
346.67 |
Oct 06 2017 |
1933 |
346.02 |
Oct 06 2017 |
2709 |
349.58 |
Oct 06 2017 |
7444 |
410.78 |
Oct 06 2017 |
3773 |
346.67 |
Sep 29 2017 |
1933 |
346.02 |
Sep 29 2017 |
2708 |
349.58 |
Sep 29 2017 |
7448 |
410.78 |
Sep 29 2017 |
3745 |
346.67 |
Sep 22 2017 |
1933 |
346.02 |
Sep 22 2017 |
2746 |
349.58 |
Sep 22 2017 |
7453 |
410.78 |
Sep 22 2017 |
3772 |
346.67 |
Sep 15 2017 |
1925 |
346.02 |
Sep 15 2017 |
2758 |
349.58 |
Sep 15 2017 |
7514 |
410.78 |
Sep 15 2017 |
3815 |
346.67 |
Sep 08 2017 |
1886 |
346.02 |
Sep 08 2017 |
2740 |
349.58 |
Sep 08 2017 |
7530 |
410.78 |
Sep 08 2017 |
3885 |
346.67 |
Sep 01 2017 |
1925 |
346.02 |
Sep 01 2017 |
2723 |
349.58 |
Sep 01 2017 |
7640 |
410.78 |
Sep 01 2017 |
3855 |
346.67 |
Aug 25 2017 |
1922 |
346.02 |
Aug 25 2017 |
3068 |
349.58 |
Aug 25 2017 |
7654 |
410.78 |
Aug 25 2017 |
4191 |
346.67 |
Aug 18 2017 |
2026 |
346.02 |
Aug 18 2017 |
3078 |
349.58 |
Aug 18 2017 |
7712 |
410.78 |
Aug 18 2017 |
4230 |
346.67 |
Aug 11 2017 |
2024 |
346.02 |
Aug 11 2017 |
3119 |
349.58 |
Aug 11 2017 |
7679 |
410.78 |
Aug 11 2017 |
4277 |
346.67 |
Aug 04 2017 |
2066 |
346.02 |
Aug 04 2017 |
3136 |
349.58 |
Aug 04 2017 |
7792 |
410.78 |
Aug 04 2017 |
4325 |
346.67 |
Jul 28 2017 |
2076 |
346.02 |
Jul 28 2017 |
3155 |
349.58 |
Jul 28 2017 |
7853 |
410.78 |
Jul 28 2017 |
4360 |
346.67 |
Jul 21 2017 |
2109 |
346.02 |
Jul 21 2017 |
3226 |
349.58 |
Jul 21 2017 |
7925 |
410.78 |
Jul 21 2017 |
4462 |
346.67 |
Jul 14 2017 |
2184 |
346.02 |
Jul 14 2017 |
3268 |
349.58 |
Jul 14 2017 |
7980 |
410.78 |
Jul 14 2017 |
4488 |
346.67 |
Jul 07 2017 |
2227 |
346.02 |
Jul 07 2017 |
3290 |
349.58 |
Jul 07 2017 |
8018 |
410.78 |
Jul 07 2017 |
4532 |
346.67 |
Jun 30 2017 |
2211 |
346.02 |
Jun 30 2017 |
3310 |
349.58 |
Jun 30 2017 |
8084 |
410.78 |
Jun 30 2017 |
4559 |
346.67 |
Jun 23 2017 |
2248 |
346.02 |
Jun 23 2017 |
3405 |
349.58 |
Jun 23 2017 |
9067 |
410.78 |
Jun 23 2017 |
4563 |
346.67 |
Jun 16 2017 |
2244 |
346.02 |
Jun 16 2017 |
3400 |
349.58 |
Jun 16 2017 |
9145 |
410.78 |
Jun 16 2017 |
4123 |
340.5 |
Jun 09 2017 |
2277 |
346.02 |
Jun 09 2017 |
3265 |
349.58 |
Jun 09 2017 |
9227 |
410.78 |
Jun 09 2017 |
4029 |
340.5 |
Jun 02 2017 |
2285 |
346.02 |
Jun 02 2017 |
3435 |
349.58 |
Jun 02 2017 |
9258 |
410.78 |
Jun 02 2017 |
4185 |
340.5 |
May 26 2017 |
2301 |
346.02 |
May 26 2017 |
3439 |
349.58 |
May 26 2017 |
9334 |
410.78 |
May 26 2017 |
4196 |
340.5 |
May 19 2017 |
2365 |
346.02 |
May 19 2017 |
3521 |
349.58 |
May 19 2017 |
9376 |
410.78 |
May 19 2017 |
4221 |
340.5 |
May 12 2017 |
2396 |
346.02 |
May 12 2017 |
3551 |
349.58 |
May 12 2017 |
9520 |
410.78 |
May 12 2017 |
4266 |
340.5 |
May 05 2017 |
2515 |
346.02 |
May 05 2017 |
3558 |
349.58 |
May 05 2017 |
9544 |
410.78 |
May 05 2017 |
4304 |
340.5 |
Apr 28 2017 |
2520 |
346.02 |
Apr 28 2017 |
3583 |
349.58 |
Apr 28 2017 |
9377 |
410.78 |
Apr 28 2017 |
4322 |
340.5 |
Apr 21 2017 |
2546 |
346.02 |
Apr 21 2017 |
3658 |
349.58 |
Apr 21 2017 |
9577 |
410.78 |
Apr 21 2017 |
4362 |
340.5 |
Apr 14 2017 |
2643 |
346.02 |
Apr 14 2017 |
3717 |
349.58 |
Apr 14 2017 |
7922 |
393.77 |
Apr 14 2017 |
4430 |
340.5 |
Apr 07 2017 |
2633 |
346.02 |
Apr 07 2017 |
3703 |
349.58 |
Apr 07 2017 |
8013 |
393.77 |
Apr 07 2017 |
4323 |
340.5 |
Mar 31 2017 |
2705 |
346.02 |
Mar 31 2017 |
3779 |
350.19 |
Mar 31 2017 |
8237 |
393.64 |
Mar 31 2017 |
4723 |
344.82 |
Mar 24 2017 |
3081 |
358.14 |
Mar 24 2017 |
2722 |
332.18 |
Mar 24 2017 |
7896 |
390.9 |
Mar 24 2017 |
4781 |
345.99 |
Mar 17 2017 |
3105 |
358.14 |
Mar 17 2017 |
2757 |
332.18 |
Mar 17 2017 |
7977 |
390.9 |
Mar 17 2017 |
4813 |
345.99 |
Mar 10 2017 |
3090 |
358.14 |
Mar 10 2017 |
3665 |
347.71 |
Mar 10 2017 |
8080 |
390.9 |
Mar 10 2017 |
5410 |
352.2 |
Mar 03 2017 |
2507 |
342.37 |
Mar 03 2017 |
5190 |
368.94 |
Mar 03 2017 |
8013 |
390.9 |
Mar 03 2017 |
7013 |
367.95 |
Feb 24 2017 |
2542 |
342.37 |
Feb 24 2017 |
5233 |
368.94 |
Feb 24 2017 |
7965 |
390.9 |
Feb 24 2017 |
7040 |
367.95 |
Feb 17 2017 |
2488 |
342.37 |
Feb 17 2017 |
5267 |
368.94 |
Feb 17 2017 |
7816 |
390.9 |
Feb 17 2017 |
7091 |
367.95 |
Feb 10 2017 |
2526 |
342.37 |
Feb 10 2017 |
5317 |
368.94 |
Feb 10 2017 |
7844 |
390.9 |
Feb 10 2017 |
7113 |
367.95 |
Feb 03 2017 |
2527 |
342.37 |
Feb 03 2017 |
8039 |
392.68 |
Feb 03 2017 |
8175 |
377.1 |
Jan 27 2017 |
2526 |
342.37 |
Jan 27 2017 |
8047 |
392.68 |
Jan 27 2017 |
8174 |
377.1 |
Jan 20 2017 |
2522 |
342.37 |
Jan 20 2017 |
8041 |
392.68 |
Jan 20 2017 |
8174 |
377.1 |
Jan 13 2017 |
2522 |
342.37 |
Jan 13 2017 |
8046 |
392.68 |
Jan 13 2017 |
8178 |
377.1 |
Jan 06 2017 |
2522 |
342.37 |
Jan 06 2017 |
8037 |
392.68 |
Jan 06 2017 |
8163 |
377.1 |
Dec 30 2016 |
2527 |
342.37 |
Dec 30 2016 |
8040 |
392.68 |
Dec 30 2016 |
8165 |
377.1 |
Dec 23 2016 |
2527 |
342.37 |
Dec 23 2016 |
8040 |
392.68 |
Dec 23 2016 |
8165 |
377.1 |
Dec 16 2016 |
2527 |
342.37 |
Dec 16 2016 |
8043 |
392.68 |
Dec 16 2016 |
8160 |
377.1 |
Dec 09 2016 |
2527 |
342.37 |
Dec 09 2016 |
8044 |
392.68 |
Dec 09 2016 |
8160 |
377.1 |
Dec 02 2016 |
2527 |
342.37 |
Dec 02 2016 |
8044 |
392.68 |
Dec 02 2016 |
8160 |
377.1 |
Nov 25 2016 |
2523 |
342.37 |
Nov 25 2016 |
8040 |
392.68 |
Nov 25 2016 |
8157 |
377.1 |
Nov 18 2016 |
2523 |
342.37 |
Nov 18 2016 |
8040 |
392.68 |
Nov 18 2016 |
8157 |
377.1 |
Nov 11 2016 |
2523 |
342.37 |
Nov 11 2016 |
8040 |
392.68 |
Nov 11 2016 |
8155 |
377.1 |
Nov 04 2016 |
2523 |
342.37 |
Nov 04 2016 |
8040 |
392.68 |
Nov 04 2016 |
8155 |
377.1 |
Oct 28 2016 |
8040 |
392.68 |
Oct 28 2016 |
8172 |
377.1 |
Oct 21 2016 |
8031 |
392.68 |
Oct 21 2016 |
8173 |
377.1 |
Oct 14 2016 |
8056 |
392.68 |
Oct 14 2016 |
8210 |
377.1 |
Oct 07 2016 |
8064 |
392.68 |
Oct 07 2016 |
8209 |
377.1 |
Sep 30 2016 |
8076 |
392.68 |
Sep 30 2016 |
8215 |
377.1 |
Sep 23 2016 |
8076 |
392.68 |
Sep 23 2016 |
8180 |
377.1 |
Sep 16 2016 |
8125 |
392.68 |
Sep 16 2016 |
8185 |
377.1 |
Sep 09 2016 |
1544 |
305 |
Sep 09 2016 |
7726 |
387.8 |
Sep 09 2016 |
5474 |
350.82 |
Sep 02 2016 |
1552 |
305 |
Sep 02 2016 |
7843 |
387.8 |
Sep 02 2016 |
5548 |
350.82 |
Aug 26 2016 |
1399 |
305 |
Aug 26 2016 |
7882 |
387.8 |
Aug 26 2016 |
5238 |
350.82 |
Aug 19 2016 |
1400 |
305 |
Aug 19 2016 |
7906 |
387.8 |
Aug 19 2016 |
7032 |
368.19 |
Aug 12 2016 |
1403 |
305 |
Aug 12 2016 |
8020 |
387.8 |
Aug 12 2016 |
7968 |
368.19 |
Aug 05 2016 |
1472 |
305 |
Aug 05 2016 |
8027 |
387.8 |
Aug 05 2016 |
8077 |
368.19 |
Jul 29 2016 |
1408 |
305 |
Jul 29 2016 |
8069 |
387.8 |
Jul 29 2016 |
8146 |
368.19 |
Jul 22 2016 |
1475 |
305 |
Jul 22 2016 |
8239 |
387.8 |
Jul 22 2016 |
8283 |
368.19 |
Jun 22 2016 |
1554 |
305 |
Jun 22 2016 |
8443 |
387.8 |
Jun 22 2016 |
9085 |
368.19 |
Jun 15 2016 |
2444 |
323.69 |
Jun 15 2016 |
8501 |
387.8 |
Jun 15 2016 |
7801 |
356.34 |
Jun 08 2016 |
2413 |
323.69 |
Jun 08 2016 |
8586 |
387.8 |
Jun 08 2016 |
7831 |
356.34 |
Jun 01 2016 |
2455 |
323.69 |
Jun 01 2016 |
8627 |
387.8 |
Jun 01 2016 |
8078 |
356.34 |
May 25 2016 |
2479 |
323.69 |
May 25 2016 |
8665 |
387.8 |
May 25 2016 |
8108 |
356.34 |
May 18 2016 |
2492 |
323.69 |
May 18 2016 |
8728 |
387.8 |
May 18 2016 |
8149 |
356.34 |
May 11 2016 |
2486 |
323.69 |
May 11 2016 |
8707 |
387.8 |
May 11 2016 |
8129 |
356.34 |
May 04 2016 |
603 |
237.62 |
May 04 2016 |
2476 |
323.69 |
May 04 2016 |
8633 |
387.8 |
May 04 2016 |
5264 |
325.99 |
Apr 27 2016 |
654 |
237.62 |
Apr 27 2016 |
2586 |
323.69 |
Apr 27 2016 |
8855 |
387.8 |
Apr 27 2016 |
5353 |
325.99 |
Apr 20 2016 |
682 |
237.62 |
Apr 20 2016 |
2609 |
323.69 |
Apr 20 2016 |
8005 |
378.83 |
Apr 20 2016 |
5681 |
328.53 |
Apr 13 2016 |
706 |
237.62 |
Apr 13 2016 |
2735 |
323.69 |
Apr 13 2016 |
7929 |
378.83 |
Apr 13 2016 |
5686 |
328.53 |
Apr 06 2016 |
721 |
237.62 |
Apr 06 2016 |
2789 |
323.69 |
Apr 06 2016 |
7913 |
378.83 |
Apr 06 2016 |
5744 |
328.53 |
Mar 30 2016 |
716 |
237.62 |
Mar 30 2016 |
2748 |
323.69 |
Mar 30 2016 |
7849 |
378.83 |
Mar 30 2016 |
5687 |
328.53 |
Mar 23 2016 |
718 |
237.62 |
Mar 23 2016 |
2843 |
323.69 |
Mar 23 2016 |
6861 |
368.3 |
Mar 23 2016 |
4480 |
313.32 |
Mar 16 2016 |
718 |
237.62 |
Mar 16 2016 |
2884 |
323.69 |
Mar 16 2016 |
6758 |
368.3 |
Mar 16 2016 |
4444 |
313.32 |
Mar 09 2016 |
1683 |
282.12 |
Mar 09 2016 |
2523 |
316.93 |
Mar 09 2016 |
6757 |
368.3 |
Mar 09 2016 |
3250 |
295.98 |
Mar 02 2016 |
1682 |
282.12 |
Mar 02 2016 |
2500 |
316.93 |
Mar 02 2016 |
6755 |
368.3 |
Mar 02 2016 |
3231 |
295.98 |
Feb 24 2016 |
1664 |
282.12 |
Feb 24 2016 |
2270 |
311.29 |
Feb 24 2016 |
6731 |
368.3 |
Feb 24 2016 |
3099 |
294.03 |
Feb 17 2016 |
1662 |
282.12 |
Feb 17 2016 |
2307 |
311.29 |
Feb 17 2016 |
9183 |
393.2 |
Feb 17 2016 |
3129 |
294.03 |
Feb 10 2016 |
2514 |
308.33 |
Feb 10 2016 |
2197 |
308.58 |
Feb 10 2016 |
8694 |
388.24 |
Feb 10 2016 |
3167 |
294.03 |
Feb 03 2016 |
2512 |
308.33 |
Feb 03 2016 |
2014 |
304.91 |
Feb 03 2016 |
8709 |
388.24 |
Feb 03 2016 |
3171 |
294.03 |
Jan 27 2016 |
2512 |
308.33 |
Jan 27 2016 |
2027 |
304.91 |
Jan 27 2016 |
8704 |
388.24 |
Jan 27 2016 |
3184 |
294.03 |
Jan 20 2016 |
2514 |
308.33 |
Jan 20 2016 |
2029 |
304.91 |
Jan 20 2016 |
8724 |
388.24 |
Jan 20 2016 |
3188 |
294.03 |
Jan 13 2016 |
2514 |
308.33 |
Jan 13 2016 |
2031 |
304.91 |
Jan 13 2016 |
8881 |
389.8 |
Jan 13 2016 |
3195 |
294.03 |
Jan 06 2016 |
2514 |
308.33 |
Jan 06 2016 |
2031 |
304.91 |
Jan 06 2016 |
8891 |
389.8 |
Jan 06 2016 |
3195 |
294.03 |
Dec 30 2015 |
2517 |
308.33 |
Dec 30 2015 |
2031 |
304.91 |
Dec 30 2015 |
8890 |
389.8 |
Dec 30 2015 |
3196 |
294.03 |
Dec 23 2015 |
2517 |
308.33 |
Dec 23 2015 |
2031 |
304.91 |
Dec 23 2015 |
8890 |
389.8 |
Dec 23 2015 |
3196 |
294.03 |
Dec 16 2015 |
2517 |
308.33 |
Dec 16 2015 |
2031 |
304.91 |
Dec 16 2015 |
8890 |
389.8 |
Dec 16 2015 |
3196 |
294.03 |
Dec 09 2015 |
2517 |
308.33 |
Dec 09 2015 |
2031 |
304.91 |
Dec 09 2015 |
8899 |
389.8 |
Dec 09 2015 |
3197 |
294.03 |
Dec 02 2015 |
2517 |
308.33 |
Dec 02 2015 |
2031 |
304.91 |
Dec 02 2015 |
8900 |
389.8 |
Dec 02 2015 |
3197 |
294.03 |
Nov 25 2015 |
2517 |
308.33 |
Nov 25 2015 |
2031 |
304.91 |
Nov 25 2015 |
8900 |
389.8 |
Nov 25 2015 |
3197 |
294.03 |
Nov 18 2015 |
2517 |
308.33 |
Nov 18 2015 |
2031 |
304.91 |
Nov 18 2015 |
8900 |
389.8 |
Nov 18 2015 |
3197 |
294.03 |
Nov 11 2015 |
2517 |
308.33 |
Nov 11 2015 |
2028 |
304.91 |
Nov 11 2015 |
8900 |
389.8 |
Nov 11 2015 |
3197 |
294.03 |
Nov 04 2015 |
2517 |
308.33 |
Nov 04 2015 |
2028 |
304.91 |
Nov 04 2015 |
8900 |
389.8 |
Nov 04 2015 |
3197 |
294.03 |
Oct 28 2015 |
2519 |
308.33 |
Oct 28 2015 |
2028 |
304.91 |
Oct 28 2015 |
8889 |
389.8 |
Oct 28 2015 |
3196 |
294.03 |
Oct 21 2015 |
2520 |
308.33 |
Oct 21 2015 |
2025 |
304.91 |
Oct 21 2015 |
8901 |
389.8 |
Oct 21 2015 |
3200 |
294.03 |
Oct 14 2015 |
2520 |
308.33 |
Oct 14 2015 |
2026 |
304.91 |
Oct 14 2015 |
8912 |
389.8 |
Oct 14 2015 |
3199 |
294.03 |
Oct 07 2015 |
2520 |
308.33 |
Oct 07 2015 |
2027 |
304.91 |
Oct 07 2015 |
8899 |
389.8 |
Oct 07 2015 |
3197 |
294.03 |
Sep 30 2015 |
2518 |
308.33 |
Sep 30 2015 |
2028 |
304.91 |
Sep 30 2015 |
8904 |
389.8 |
Sep 30 2015 |
3197 |
294.03 |
Sep 23 2015 |
2540 |
308.33 |
Sep 23 2015 |
2033 |
304.91 |
Sep 23 2015 |
8909 |
389.8 |
Sep 23 2015 |
3214 |
294.03 |
Sep 16 2015 |
2540 |
308.33 |
Sep 16 2015 |
2222 |
308.69 |
Sep 16 2015 |
11314 |
412.6 |
Sep 16 2015 |
3463 |
297.81 |
Sep 09 2015 |
2537 |
308.33 |
Sep 09 2015 |
2227 |
308.69 |
Sep 09 2015 |
11316 |
412.6 |
Sep 09 2015 |
3433 |
297.81 |
Sep 02 2015 |
2508 |
308.33 |
Sep 02 2015 |
2009 |
304.02 |
Sep 02 2015 |
11242 |
412.6 |
Sep 02 2015 |
3416 |
297.81 |
Aug 26 2015 |
2587 |
308.33 |
Aug 26 2015 |
2054 |
304.02 |
Aug 26 2015 |
11404 |
412.6 |
Aug 26 2015 |
3474 |
297.81 |
Aug 19 2015 |
2577 |
308.33 |
Aug 19 2015 |
2138 |
304.02 |
Aug 19 2015 |
11437 |
412.6 |
Aug 19 2015 |
3520 |
297.81 |
Aug 12 2015 |
1575 |
276.99 |
Aug 12 2015 |
2107 |
304.02 |
Aug 12 2015 |
11484 |
412.6 |
Aug 12 2015 |
3518 |
297.81 |
Aug 05 2015 |
1581 |
276.99 |
Aug 05 2015 |
1710 |
295 |
Aug 05 2015 |
11465 |
412.6 |
Aug 05 2015 |
3553 |
297.81 |
Jul 29 2015 |
1127 |
258.26 |
Jul 29 2015 |
1712 |
295 |
Jul 29 2015 |
11583 |
412.6 |
Jul 29 2015 |
3595 |
297.81 |
Jul 22 2015 |
1125 |
258.26 |
Jul 22 2015 |
1718 |
295 |
Jul 22 2015 |
11561 |
412.6 |
Jul 22 2015 |
3560 |
297.81 |
Jul 15 2015 |
1181 |
258.26 |
Jul 15 2015 |
1832 |
295 |
Jul 15 2015 |
11672 |
412.6 |
Jul 15 2015 |
3660 |
297.81 |
Jul 08 2015 |
1202 |
258.26 |
Jul 08 2015 |
1844 |
295 |
Jul 08 2015 |
11709 |
412.6 |
Jul 08 2015 |
3757 |
297.81 |
Jul 01 2015 |
1212 |
258.26 |
Jul 01 2015 |
1874 |
295 |
Jul 01 2015 |
11814 |
412.6 |
Jul 01 2015 |
3789 |
297.81 |
Jun 24 2015 |
624 |
224.61 |
Jun 24 2015 |
1911 |
295 |
Jun 24 2015 |
11847 |
412.6 |
Jun 24 2015 |
3851 |
297.81 |
Jun 17 2015 |
299 |
200.29 |
Jun 17 2015 |
1910 |
295 |
Jun 17 2015 |
11896 |
412.6 |
Jun 17 2015 |
3940 |
297.81 |
Jun 10 2015 |
311 |
200.29 |
Jun 10 2015 |
1930 |
295 |
Jun 10 2015 |
11932 |
412.6 |
Jun 10 2015 |
3868 |
297.81 |
Jun 03 2015 |
316 |
200.29 |
Jun 03 2015 |
1870 |
291.88 |
Jun 03 2015 |
11926 |
412.6 |
Jun 03 2015 |
3962 |
297.81 |
May 27 2015 |
266 |
195.18 |
May 27 2015 |
1870 |
291.88 |
May 27 2015 |
11897 |
412.6 |
May 27 2015 |
5122 |
312.36 |
May 20 2015 |
262 |
195.18 |
May 20 2015 |
1916 |
291.88 |
May 20 2015 |
11948 |
412.6 |
May 20 2015 |
5169 |
312.36 |
May 13 2015 |
259 |
195.18 |
May 13 2015 |
1940 |
291.88 |
May 13 2015 |
11915 |
412.6 |
May 13 2015 |
5206 |
312.36 |
May 06 2015 |
219 |
195.18 |
May 06 2015 |
1871 |
291.88 |
May 06 2015 |
11624 |
412.6 |
May 06 2015 |
5043 |
312.36 |
Apr 29 2015 |
238 |
195.18 |
Apr 29 2015 |
1943 |
291.88 |
Apr 29 2015 |
11793 |
412.6 |
Apr 29 2015 |
5152 |
312.36 |
Apr 22 2015 |
223 |
195.18 |
Apr 22 2015 |
1983 |
291.88 |
Apr 22 2015 |
11832 |
412.6 |
Apr 22 2015 |
5177 |
312.36 |
Apr 15 2015 |
213 |
195.18 |
Apr 15 2015 |
2005 |
291.88 |
Apr 15 2015 |
11796 |
412.6 |
Apr 15 2015 |
5227 |
312.36 |
Apr 08 2015 |
213 |
195.18 |
Apr 08 2015 |
2014 |
291.88 |
Apr 08 2015 |
11939 |
412.6 |
Apr 08 2015 |
5274 |
312.36 |
Apr 01 2015 |
226 |
195.18 |
Apr 01 2015 |
2072 |
291.88 |
Apr 01 2015 |
12076 |
412.6 |
Apr 01 2015 |
5355 |
312.36 |
Mar 25 2015 |
221 |
195.18 |
Mar 25 2015 |
2000 |
291.88 |
Mar 25 2015 |
12405 |
417.24 |
Mar 25 2015 |
4941 |
308.69 |
Mar 18 2015 |
225 |
195.18 |
Mar 18 2015 |
2314 |
299.57 |
Mar 18 2015 |
12029 |
415.21 |
Mar 18 2015 |
631 |
225.69 |
Mar 11 2015 |
232 |
195.18 |
Mar 11 2015 |
2358 |
299.57 |
Mar 11 2015 |
10894 |
402.86 |
Mar 11 2015 |
726 |
225.69 |
Mar 04 2015 |
237 |
195.18 |
Mar 04 2015 |
2416 |
299.57 |
Mar 04 2015 |
11052 |
402.86 |
Mar 04 2015 |
732 |
225.69 |
Feb 25 2015 |
239 |
195.18 |
Feb 25 2015 |
3274 |
316.15 |
Feb 25 2015 |
11973 |
412.69 |
Feb 25 2015 |
293 |
195.18 |
Feb 18 2015 |
238 |
195.18 |
Feb 18 2015 |
3361 |
316.15 |
Feb 18 2015 |
12043 |
412.69 |
Feb 18 2015 |
294 |
195.18 |
Feb 11 2015 |
238 |
195.18 |
Feb 11 2015 |
2414 |
296.88 |
Feb 11 2015 |
12089 |
412.69 |
Feb 11 2015 |
294 |
195.18 |
Feb 04 2015 |
238 |
195.18 |
Feb 04 2015 |
2433 |
296.88 |
Feb 04 2015 |
12075 |
412.69 |
Feb 04 2015 |
295 |
195.18 |
Jan 28 2015 |
238 |
195.18 |
Jan 28 2015 |
2429 |
296.88 |
Jan 28 2015 |
12087 |
412.69 |
Jan 28 2015 |
293 |
195.18 |
Jan 21 2015 |
238 |
195.18 |
Jan 21 2015 |
2437 |
296.88 |
Jan 21 2015 |
12081 |
412.69 |
Jan 21 2015 |
294 |
195.18 |
Jan 14 2015 |
238 |
195.18 |
Jan 14 2015 |
2440 |
296.88 |
Jan 14 2015 |
12088 |
412.69 |
Jan 14 2015 |
295 |
195.18 |
Jan 07 2015 |
238 |
195.18 |
Jan 07 2015 |
2440 |
296.88 |
Jan 07 2015 |
12071 |
412.69 |
Jan 07 2015 |
295 |
195.18 |
Dec 31 2014 |
238 |
195.18 |
Dec 31 2014 |
2440 |
296.88 |
Dec 31 2014 |
12072 |
412.69 |
Dec 31 2014 |
295 |
195.18 |
Dec 24 2014 |
238 |
195.18 |
Dec 24 2014 |
2440 |
296.88 |
Dec 24 2014 |
12072 |
412.69 |
Dec 24 2014 |
295 |
195.18 |
Dec 17 2014 |
238 |
195.18 |
Dec 17 2014 |
2440 |
296.88 |
Dec 17 2014 |
12057 |
412.69 |
Dec 17 2014 |
295 |
195.18 |
Dec 10 2014 |
238 |
195.18 |
Dec 10 2014 |
2440 |
296.88 |
Dec 10 2014 |
12057 |
412.69 |
Dec 10 2014 |
295 |
195.18 |
Dec 03 2014 |
238 |
195.18 |
Dec 03 2014 |
2440 |
296.88 |
Dec 03 2014 |
12057 |
412.69 |
Dec 03 2014 |
295 |
195.18 |
Nov 26 2014 |
238 |
195.18 |
Nov 26 2014 |
2440 |
296.88 |
Nov 26 2014 |
12057 |
412.69 |
Nov 26 2014 |
295 |
195.18 |
Nov 19 2014 |
238 |
195.18 |
Nov 19 2014 |
2440 |
296.88 |
Nov 19 2014 |
12057 |
412.69 |
Nov 19 2014 |
295 |
195.18 |
Nov 12 2014 |
238 |
195.18 |
Nov 12 2014 |
2440 |
296.88 |
Nov 12 2014 |
12057 |
412.69 |
Nov 12 2014 |
295 |
195.18 |
Nov 05 2014 |
238 |
195.18 |
Nov 05 2014 |
2440 |
296.88 |
Nov 05 2014 |
12057 |
412.69 |
Nov 05 2014 |
295 |
195.18 |
Oct 29 2014 |
238 |
195.18 |
Oct 29 2014 |
2439 |
296.88 |
Oct 29 2014 |
12057 |
412.69 |
Oct 29 2014 |
295 |
195.18 |
Oct 22 2014 |
245 |
195.18 |
Oct 22 2014 |
2438 |
296.88 |
Oct 22 2014 |
12019 |
412.69 |
Oct 22 2014 |
301 |
195.18 |
Oct 15 2014 |
245 |
195.18 |
Oct 15 2014 |
2438 |
296.88 |
Oct 15 2014 |
12001 |
412.69 |
Oct 15 2014 |
301 |
195.18 |
Oct 08 2014 |
245 |
195.18 |
Oct 08 2014 |
2448 |
296.88 |
Oct 08 2014 |
11985 |
412.69 |
Oct 08 2014 |
301 |
195.18 |
Oct 01 2014 |
244 |
195.18 |
Oct 01 2014 |
2451 |
296.88 |
Oct 01 2014 |
11999 |
412.69 |
Oct 01 2014 |
300 |
195.18 |
Sep 24 2014 |
244 |
195.18 |
Sep 24 2014 |
2451 |
296.88 |
Sep 24 2014 |
11951 |
412.69 |
Sep 24 2014 |
298 |
195.18 |
Sep 17 2014 |
244 |
195.18 |
Sep 17 2014 |
2451 |
296.88 |
Sep 17 2014 |
12021 |
412.69 |
Sep 17 2014 |
302 |
195.18 |
Sep 10 2014 |
246 |
195.18 |
Sep 10 2014 |
2460 |
296.88 |
Sep 10 2014 |
11909 |
412.69 |
Sep 10 2014 |
299 |
195.18 |
Sep 03 2014 |
247 |
195.18 |
Sep 03 2014 |
2399 |
295.65 |
Sep 03 2014 |
11900 |
412.69 |
Sep 03 2014 |
297 |
195.18 |
Aug 27 2014 |
250 |
195.18 |
Aug 27 2014 |
2384 |
295.65 |
Aug 27 2014 |
11996 |
412.69 |
Aug 27 2014 |
298 |
195.18 |
Aug 20 2014 |
254 |
195.18 |
Aug 20 2014 |
2394 |
295.65 |
Aug 20 2014 |
11958 |
412.69 |
Aug 20 2014 |
310 |
195.18 |
Aug 13 2014 |
264 |
200.25 |
Aug 13 2014 |
2399 |
295.65 |
Aug 13 2014 |
11999 |
412.69 |
Aug 13 2014 |
505 |
212.41 |
Aug 06 2014 |
326 |
207.39 |
Aug 06 2014 |
2416 |
295.11 |
Aug 06 2014 |
12043 |
412.69 |
Aug 06 2014 |
740 |
224.68 |
Jul 30 2014 |
333 |
207.39 |
Jul 30 2014 |
2431 |
295.11 |
Jul 30 2014 |
12047 |
412.69 |
Jul 30 2014 |
747 |
224.68 |
Jul 23 2014 |
314 |
207.39 |
Jul 23 2014 |
2448 |
295.11 |
Jul 23 2014 |
11966 |
412.69 |
Jul 23 2014 |
758 |
224.68 |
Jul 16 2014 |
314 |
207.39 |
Jul 16 2014 |
1991 |
283.6 |
Jul 16 2014 |
11964 |
412.69 |
Jul 16 2014 |
735 |
224.68 |
Jul 09 2014 |
289 |
207.39 |
Jul 09 2014 |
1928 |
281.11 |
Jul 09 2014 |
12055 |
412.69 |
Jul 09 2014 |
738 |
224.68 |
Jul 02 2014 |
409 |
214.55 |
Jul 02 2014 |
1950 |
281.11 |
Jul 02 2014 |
12167 |
412.69 |
Jul 02 2014 |
860 |
227.83 |
Jun 25 2014 |
409 |
215.66 |
Jun 25 2014 |
1988 |
281.11 |
Jun 25 2014 |
12297 |
412.69 |
Jun 25 2014 |
1286 |
240.31 |
Jun 18 2014 |
406 |
215.66 |
Jun 18 2014 |
2010 |
281.11 |
Jun 18 2014 |
12394 |
412.69 |
Jun 18 2014 |
1296 |
240.31 |
Jun 11 2014 |
434 |
215.66 |
Jun 11 2014 |
2032 |
281.11 |
Jun 11 2014 |
12412 |
412.69 |
Jun 11 2014 |
1326 |
240.31 |
Jun 04 2014 |
441 |
215.66 |
Jun 04 2014 |
1903 |
277.7 |
Jun 04 2014 |
12640 |
412.69 |
Jun 04 2014 |
902 |
227.04 |
May 28 2014 |
705 |
234.09 |
May 28 2014 |
1928 |
277.7 |
May 28 2014 |
10690 |
392.26 |
May 28 2014 |
1161 |
234.43 |
May 21 2014 |
692 |
234.09 |
May 21 2014 |
1947 |
277.7 |
May 21 2014 |
10776 |
392.26 |
May 21 2014 |
1178 |
234.43 |
May 14 2014 |
711 |
234.09 |
May 14 2014 |
1843 |
274.36 |
May 14 2014 |
10855 |
392.26 |
May 14 2014 |
1194 |
234.43 |
May 07 2014 |
651 |
234.09 |
May 07 2014 |
1791 |
273.18 |
May 07 2014 |
10681 |
392.26 |
May 07 2014 |
1206 |
234.43 |
Apr 30 2014 |
735 |
234.09 |
Apr 30 2014 |
1606 |
265.16 |
Apr 30 2014 |
11085 |
392.26 |
Apr 30 2014 |
1292 |
234.43 |
Apr 23 2014 |
764 |
234.09 |
Apr 23 2014 |
1632 |
263.28 |
Apr 23 2014 |
11182 |
392.26 |
Apr 23 2014 |
1327 |
234.43 |
Apr 16 2014 |
771 |
234.09 |
Apr 16 2014 |
1616 |
263.28 |
Apr 16 2014 |
11120 |
392.26 |
Apr 16 2014 |
1355 |
234.43 |
Apr 09 2014 |
772 |
234.09 |
Apr 09 2014 |
1697 |
263.28 |
Apr 09 2014 |
11251 |
392.26 |
Apr 09 2014 |
1379 |
234.43 |
Apr 02 2014 |
771 |
234.09 |
Apr 02 2014 |
1721 |
263.28 |
Apr 02 2014 |
10724 |
386.27 |
Apr 02 2014 |
1310 |
234.43 |
Mar 26 2014 |
769 |
234.09 |
Mar 26 2014 |
1712 |
263.28 |
Mar 26 2014 |
10633 |
382.62 |
Mar 26 2014 |
944 |
223.05 |
Mar 19 2014 |
796 |
234.09 |
Mar 19 2014 |
1718 |
263.28 |
Mar 19 2014 |
10418 |
379.88 |
Mar 19 2014 |
957 |
223.05 |
Mar 12 2014 |
817 |
234.09 |
Mar 12 2014 |
1758 |
263.28 |
Mar 12 2014 |
9420 |
369.19 |
Mar 12 2014 |
982 |
223.05 |
Mar 05 2014 |
833 |
234.09 |
Mar 05 2014 |
1757 |
263.28 |
Mar 05 2014 |
9439 |
369.19 |
Mar 05 2014 |
1019 |
223.05 |
Feb 26 2014 |
848 |
234.09 |
Feb 26 2014 |
1794 |
263.28 |
Feb 26 2014 |
9448 |
369.19 |
Feb 26 2014 |
1040 |
223.05 |
Feb 19 2014 |
846 |
234.09 |
Feb 19 2014 |
1830 |
263.28 |
Feb 19 2014 |
9480 |
369.19 |
Feb 19 2014 |
1053 |
223.05 |
Feb 12 2014 |
850 |
234.09 |
Feb 12 2014 |
1835 |
263.28 |
Feb 12 2014 |
9505 |
369.19 |
Feb 12 2014 |
1059 |
223.05 |
Feb 05 2014 |
850 |
234.09 |
Feb 05 2014 |
1872 |
263.28 |
Feb 05 2014 |
9599 |
369.19 |
Feb 05 2014 |
1078 |
223.05 |
Jan 29 2014 |
850 |
234.09 |
Jan 29 2014 |
1871 |
263.28 |
Jan 29 2014 |
9654 |
369.19 |
Jan 29 2014 |
1092 |
223.05 |
Jan 22 2014 |
849 |
234.09 |
Jan 22 2014 |
1867 |
263.28 |
Jan 22 2014 |
9643 |
369.19 |
Jan 22 2014 |
1096 |
223.05 |
Jan 15 2014 |
849 |
234.09 |
Jan 15 2014 |
1867 |
263.28 |
Jan 15 2014 |
9673 |
369.19 |
Jan 15 2014 |
1097 |
223.05 |
Jan 08 2014 |
849 |
234.09 |
Jan 08 2014 |
1867 |
263.28 |
Jan 08 2014 |
9689 |
369.19 |
Jan 08 2014 |
1097 |
223.05 |
Jan 01 2014 |
849 |
234.09 |
Jan 01 2014 |
1867 |
263.28 |
Jan 01 2014 |
9689 |
369.19 |
Jan 01 2014 |
1098 |
223.05 |
Dec 25 2013 |
850 |
234.09 |
Dec 25 2013 |
1867 |
263.28 |
Dec 25 2013 |
9689 |
369.19 |
Dec 25 2013 |
1098 |
223.05 |
Dec 18 2013 |
850 |
234.09 |
Dec 18 2013 |
1867 |
263.28 |
Dec 18 2013 |
9689 |
369.19 |
Dec 18 2013 |
1098 |
223.05 |
Dec 11 2013 |
850 |
234.09 |
Dec 11 2013 |
1867 |
263.28 |
Dec 11 2013 |
9689 |
369.19 |
Dec 11 2013 |
1098 |
223.05 |
Dec 04 2013 |
850 |
234.09 |
Dec 04 2013 |
1867 |
263.28 |
Dec 04 2013 |
9689 |
369.19 |
Dec 04 2013 |
1098 |
223.05 |
Nov 27 2013 |
850 |
234.09 |
Nov 27 2013 |
1867 |
263.28 |
Nov 27 2013 |
9689 |
369.19 |
Nov 27 2013 |
1098 |
223.05 |
Nov 20 2013 |
850 |
234.09 |
Nov 20 2013 |
1867 |
263.28 |
Nov 20 2013 |
9689 |
369.19 |
Nov 20 2013 |
1098 |
223.05 |
Nov 13 2013 |
850 |
234.09 |
Nov 13 2013 |
1867 |
263.28 |
Nov 13 2013 |
9689 |
369.19 |
Nov 13 2013 |
1098 |
223.05 |
Nov 06 2013 |
850 |
234.09 |
Nov 06 2013 |
1867 |
263.28 |
Nov 06 2013 |
9689 |
369.19 |
Nov 06 2013 |
1098 |
223.05 |
Oct 30 2013 |
850 |
234.09 |
Oct 30 2013 |
1867 |
263.28 |
Oct 30 2013 |
9688 |
369.19 |
Oct 30 2013 |
1098 |
223.05 |
Oct 23 2013 |
850 |
234.09 |
Oct 23 2013 |
1866 |
263.28 |
Oct 23 2013 |
9688 |
369.19 |
Oct 23 2013 |
1098 |
223.05 |
Oct 16 2013 |
850 |
234.09 |
Oct 16 2013 |
1831 |
262.08 |
Oct 16 2013 |
9669 |
369.19 |
Oct 16 2013 |
1098 |
223.05 |
Oct 09 2013 |
850 |
234.09 |
Oct 09 2013 |
1834 |
262.08 |
Oct 09 2013 |
9660 |
369.19 |
Oct 09 2013 |
1105 |
223.05 |
Oct 02 2013 |
863 |
234.09 |
Oct 02 2013 |
1835 |
262.08 |
Oct 02 2013 |
9651 |
369.19 |
Oct 02 2013 |
1109 |
223.05 |
Sep 25 2013 |
862 |
234.09 |
Sep 25 2013 |
1868 |
263.28 |
Sep 25 2013 |
9595 |
369.19 |
Sep 25 2013 |
1113 |
223.05 |
Sep 18 2013 |
861 |
234.09 |
Sep 18 2013 |
1859 |
263.28 |
Sep 18 2013 |
9565 |
369.19 |
Sep 18 2013 |
1106 |
223.05 |
Sep 11 2013 |
1266 |
252.75 |
Sep 11 2013 |
1884 |
263.28 |
Sep 11 2013 |
9545 |
369.19 |
Sep 11 2013 |
1459 |
231.45 |
Sep 04 2013 |
1270 |
252.75 |
Sep 04 2013 |
1913 |
263.28 |
Sep 04 2013 |
9573 |
369.19 |
Sep 04 2013 |
1481 |
231.45 |
Aug 28 2013 |
1322 |
252.75 |
Aug 28 2013 |
1940 |
263.28 |
Aug 28 2013 |
9581 |
369.19 |
Aug 28 2013 |
1516 |
231.45 |
Aug 21 2013 |
1327 |
252.75 |
Aug 21 2013 |
1951 |
263.28 |
Aug 21 2013 |
9639 |
369.19 |
Aug 21 2013 |
1535 |
231.45 |
Aug 14 2013 |
1435 |
263.88 |
Aug 14 2013 |
2007 |
265.21 |
Aug 14 2013 |
9664 |
369.19 |
Aug 14 2013 |
2047 |
244.03 |
Aug 07 2013 |
1455 |
263.88 |
Aug 07 2013 |
2017 |
265.21 |
Aug 07 2013 |
9820 |
369.19 |
Aug 07 2013 |
2090 |
244.03 |
Jul 31 2013 |
1737 |
275.72 |
Jul 31 2013 |
2072 |
265.21 |
Jul 31 2013 |
9907 |
369.19 |
Jul 31 2013 |
2638 |
253.78 |
Jul 24 2013 |
1737 |
275.72 |
Jul 24 2013 |
2264 |
270.82 |
Jul 24 2013 |
10013 |
369.19 |
Jul 24 2013 |
2930 |
259.4 |
Jul 17 2013 |
1698 |
275.72 |
Jul 17 2013 |
2273 |
270.82 |
Jul 17 2013 |
10061 |
369.19 |
Jul 17 2013 |
2923 |
259.4 |
Jul 10 2013 |
1725 |
275.72 |
Jul 10 2013 |
2440 |
274.22 |
Jul 10 2013 |
10184 |
369.19 |
Jul 10 2013 |
2939 |
258.7 |
Jul 03 2013 |
1660 |
275.8 |
Jul 03 2013 |
2438 |
274.22 |
Jul 03 2013 |
10267 |
369.19 |
Jul 03 2013 |
2934 |
258.75 |
Jun 26 2013 |
2562 |
308.29 |
Jun 26 2013 |
2455 |
274.22 |
Jun 26 2013 |
10498 |
369.19 |
Jun 26 2013 |
3937 |
274.99 |
Jun 19 2013 |
2672 |
312.34 |
Jun 19 2013 |
2510 |
274.22 |
Jun 19 2013 |
10624 |
369.19 |
Jun 19 2013 |
4010 |
274.99 |
Jun 12 2013 |
2794 |
312.34 |
Jun 12 2013 |
2543 |
274.22 |
Jun 12 2013 |
10693 |
369.19 |
Jun 12 2013 |
4125 |
274.99 |
Jun 05 2013 |
2683 |
312.34 |
Jun 05 2013 |
2178 |
265.28 |
Jun 05 2013 |
10560 |
369.19 |
Jun 05 2013 |
4137 |
274.99 |
May 29 2013 |
2674 |
312.34 |
May 29 2013 |
2136 |
265.28 |
May 29 2013 |
11549 |
378.75 |
May 29 2013 |
4153 |
274.99 |
May 22 2013 |
2585 |
307.27 |
May 22 2013 |
1897 |
255.99 |
May 22 2013 |
11722 |
378.75 |
May 22 2013 |
4277 |
274.99 |
May 15 2013 |
2610 |
307.27 |
May 15 2013 |
2054 |
259.21 |
May 15 2013 |
11788 |
378.75 |
May 15 2013 |
4996 |
285.26 |
May 08 2013 |
2440 |
307.27 |
May 08 2013 |
2042 |
259.21 |
May 08 2013 |
11732 |
378.75 |
May 08 2013 |
4626 |
280.42 |
May 01 2013 |
2387 |
302.2 |
May 01 2013 |
2827 |
276.94 |
May 01 2013 |
11887 |
378.75 |
May 01 2013 |
2963 |
251.44 |
Apr 24 2013 |
2374 |
302.2 |
Apr 24 2013 |
3033 |
281.95 |
Apr 24 2013 |
11874 |
378.75 |
Apr 24 2013 |
3364 |
258.34 |
Apr 17 2013 |
2447 |
302.2 |
Apr 17 2013 |
3103 |
281.95 |
Apr 17 2013 |
8682 |
344.38 |
Apr 17 2013 |
3324 |
256.44 |
Apr 10 2013 |
2425 |
302.2 |
Apr 10 2013 |
3171 |
281.95 |
Apr 10 2013 |
8624 |
344.38 |
Apr 10 2013 |
3407 |
256.44 |
Apr 03 2013 |
2404 |
302.2 |
Apr 03 2013 |
3179 |
281.95 |
Apr 03 2013 |
7094 |
326.46 |
Apr 03 2013 |
3423 |
256.44 |
Mar 27 2013 |
2450 |
302.2 |
Mar 27 2013 |
3270 |
281.95 |
Mar 27 2013 |
7576 |
332.26 |
Mar 27 2013 |
3479 |
256.44 |
Mar 20 2013 |
2307 |
302.2 |
Mar 20 2013 |
3274 |
281.95 |
Mar 20 2013 |
7691 |
335.15 |
Mar 20 2013 |
3504 |
256.44 |
Mar 13 2013 |
1762 |
302.2 |
Mar 13 2013 |
2256 |
279.26 |
Mar 13 2013 |
3522 |
256.44 |
Oct 19 2012 |
2238 |
302.2 |
Oct 19 2012 |
3051 |
281.95 |
Oct 19 2012 |
6583 |
335.15 |
Oct 19 2012 |
4831 |
291.2 |
Sep 23 2012 |
2201 |
302.2 |
Sep 23 2012 |
3058 |
281.95 |
Sep 23 2012 |
6553 |
335.15 |
Sep 23 2012 |
4826 |
291.2 |
Aug 31 2012 |
2100 |
302.2 |
Aug 31 2012 |
2926 |
280.4 |
Aug 31 2012 |
6386 |
335.15 |
Aug 31 2012 |
5425 |
300.46 |
Aug 24 2012 |
2093 |
302.2 |
Aug 24 2012 |
2915 |
280.4 |
Aug 24 2012 |
6325 |
335.15 |
Aug 24 2012 |
5389 |
300.46 |
Aug 10 2012 |
2039 |
302.2 |
Aug 10 2012 |
2887 |
280.4 |
Aug 10 2012 |
6176 |
335.15 |
Aug 10 2012 |
6028 |
310.43 |
Aug 03 2012 |
1988 |
302.2 |
Aug 03 2012 |
2857 |
280.4 |
Aug 03 2012 |
6096 |
335.15 |
Aug 03 2012 |
5986 |
310.43 |
Jul 27 2012 |
1932 |
302.2 |
Jul 27 2012 |
2836 |
280.4 |
Jul 27 2012 |
5968 |
335.15 |
Jul 27 2012 |
5921 |
310.43 |
Jul 06 2012 |
1194 |
255.99 |
Jul 06 2012 |
2788 |
280.4 |
Jul 06 2012 |
5788 |
335.15 |
Jul 06 2012 |
5171 |
300.46 |
Jun 22 2012 |
1233 |
255.99 |
Jun 22 2012 |
2775 |
280.4 |
Jun 22 2012 |
5329 |
335.15 |
Jun 22 2012 |
4977 |
300.46 |
Jun 15 2012 |
1256 |
255.99 |
Jun 15 2012 |
2732 |
280.4 |
Jun 15 2012 |
5375 |
335.15 |
Jun 15 2012 |
5330 |
300.46 |
Jun 08 2012 |
1269 |
255.99 |
Jun 08 2012 |
2802 |
282.17 |
Jun 08 2012 |
5334 |
335.15 |
Jun 08 2012 |
5384 |
301.34 |
Jun 01 2012 |
1372 |
255.99 |
Jun 01 2012 |
2858 |
282.17 |
Jun 01 2012 |
5144 |
335.15 |
Jun 01 2012 |
5381 |
301.34 |
May 25 2012 |
724 |
209.78 |
May 25 2012 |
2361 |
271.64 |
May 25 2012 |
4349 |
335.15 |
May 25 2012 |
5230 |
304.63 |
May 18 2012 |
825 |
209.78 |
May 18 2012 |
2456 |
271.64 |
May 18 2012 |
4424 |
335.15 |
May 18 2012 |
5331 |
304.63 |
May 11 2012 |
824 |
209.78 |
May 11 2012 |
2455 |
271.64 |
May 11 2012 |
4380 |
335.15 |
May 11 2012 |
5371 |
304.63 |
May 04 2012 |
739 |
209.78 |
May 04 2012 |
2294 |
271.64 |
May 04 2012 |
4175 |
335.15 |
May 04 2012 |
5317 |
304.63 |
Apr 27 2012 |
676 |
209.78 |
Apr 27 2012 |
1630 |
250.55 |
Apr 27 2012 |
4062 |
335.15 |
Apr 27 2012 |
5485 |
307.61 |
Apr 13 2012 |
565 |
209.78 |
Apr 13 2012 |
1336 |
254.73 |
Apr 13 2012 |
3623 |
335.15 |
Apr 13 2012 |
4590 |
297.87 |
Apr 06 2012 |
539 |
209.78 |
Apr 06 2012 |
1181 |
249.95 |
Apr 06 2012 |
3456 |
335.15 |
Apr 06 2012 |
4020 |
288.29 |
Mar 27 2012 |
922 |
244.85 |
Mar 27 2012 |
1118 |
243.47 |
Mar 27 2012 |
2743 |
258.12 |
Sep 23 2011 |
388 |
271.13 |
Sep 23 2011 |
1605 |
252.27 |
Sep 23 2011 |
2274 |
253.26 |
Sep 16 2011 |
388 |
271.13 |
Sep 16 2011 |
1605 |
252.27 |
Sep 16 2011 |
2282 |
253.26 |
Sep 10 2011 |
388 |
271.13 |
Sep 10 2011 |
1574 |
252.27 |
Sep 10 2011 |
2458 |
258.91 |
Sep 02 2011 |
388 |
271.13 |
Sep 02 2011 |
1543 |
252.27 |
Sep 02 2011 |
2433 |
258.91 |
Aug 26 2011 |
388 |
271.13 |
Aug 26 2011 |
1544 |
252.27 |
Aug 26 2011 |
2430 |
258.91 |
Aug 19 2011 |
388 |
271.13 |
Aug 19 2011 |
1524 |
254.49 |
Aug 19 2011 |
2193 |
260.5 |
Aug 12 2011 |
389 |
271.13 |
Aug 12 2011 |
1491 |
252.7 |
Aug 12 2011 |
2178 |
260.3 |
Aug 05 2011 |
389 |
271.13 |
Aug 05 2011 |
1484 |
252.7 |
Aug 05 2011 |
2170 |
260.3 |
Jul 29 2011 |
389 |
271.13 |
Jul 29 2011 |
1479 |
252.7 |
Jul 29 2011 |
2170 |
260.3 |
Jul 22 2011 |
389 |
271.13 |
Jul 22 2011 |
1347 |
252.7 |
Jul 22 2011 |
2036 |
260.3 |
Jul 15 2011 |
389 |
271.13 |
Jul 15 2011 |
1292 |
252.7 |
Jul 15 2011 |
1945 |
260.3 |
Jul 08 2011 |
389 |
271.13 |
Jul 08 2011 |
1258 |
252.7 |
Jul 08 2011 |
1919 |
260.3 |
Jul 01 2011 |
493 |
271.13 |
Jul 01 2011 |
952 |
252.7 |
Jul 01 2011 |
1478 |
260.3 |
Jun 17 2011 |
493 |
271.13 |
Jun 17 2011 |
1183 |
269.55 |
Jun 17 2011 |
1503 |
260.58 |
Jun 10 2011 |
493 |
271.13 |
Jun 10 2011 |
1206 |
276.84 |
Jun 10 2011 |
1668 |
265.63 |
Jun 03 2011 |
493 |
271.13 |
Jun 03 2011 |
1108 |
276.84 |
Jun 03 2011 |
1551 |
265.63 |
May 29 2011 |
523 |
271.13 |
May 29 2011 |
1425 |
297.88 |
May 29 2011 |
2013 |
288.94 |
May 06 2011 |
645 |
271.13 |
May 06 2011 |
1767 |
271.13 |
Apr 22 2011 |
636 |
271.13 |
Apr 22 2011 |
1883 |
307.11 |
Apr 22 2011 |
2518 |
348.11 |
Apr 22 2011 |
2680 |
303.91 |
Apr 01 2011 |
834 |
288.33 |
Apr 01 2011 |
538 |
255.07 |
Apr 01 2011 |
2001 |
307.22 |
Apr 01 2011 |
3052 |
348.11 |
Apr 01 2011 |
2605 |
299.01 |
Oct 15 2010 |
914 |
264.5 |
Oct 15 2010 |
2382 |
303.11 |
Oct 15 2010 |
4114 |
348.11 |
Oct 15 2010 |
3241 |
299.03 |
Aug 15 2010 |
853 |
264.5 |
Aug 15 2010 |
2291 |
303.11 |
Aug 15 2010 |
3971 |
348.11 |
Aug 15 2010 |
3162 |
299.03 |
Aug 01 2010 |
856 |
264.5 |
Aug 01 2010 |
2254 |
303.11 |
Aug 01 2010 |
3688 |
348.11 |
Aug 01 2010 |
3021 |
299.03 |
Jul 15 2010 |
729 |
264.5 |
Jul 15 2010 |
2025 |
303.11 |
Jul 15 2010 |
3484 |
348.11 |
Jul 15 2010 |
2805 |
299.03 |
Jul 01 2010 |
734 |
262.35 |
Jul 01 2010 |
1538 |
274.84 |
Jul 01 2010 |
2111 |
293.15 |
Jul 01 2010 |
2263 |
275.23 |
Jun 15 2010 |
657 |
259.26 |
Jun 15 2010 |
1512 |
274.84 |
Jun 15 2010 |
2002 |
293.15 |
Jun 15 2010 |
2302 |
279.99 |
Jun 01 2010 |
579 |
259.26 |
Jun 01 2010 |
1415 |
281.16 |
Jun 01 2010 |
1744 |
293.15 |
Jun 01 2010 |
1942 |
270.49 |
May 27 2010 |
560 |
267.61 |
May 27 2010 |
1566 |
299.11 |
May 27 2010 |
1853 |
279.41 |
May 15 2010 |
550 |
259.26 |
May 15 2010 |
1287 |
280.01 |
May 15 2010 |
2362 |
329.24 |
May 15 2010 |
1675 |
265.68 |
Apr 30 2010 |
2218 |
329.24 |
Apr 30 2010 |
1608 |
265.68 |
Apr 15 2010 |
523 |
259.26 |
Apr 15 2010 |
1013 |
269.19 |
Apr 15 2010 |
1944 |
329.24 |
Apr 15 2010 |
1537 |
265.68 |
Apr 02 2010 |
439 |
254.37 |
Apr 02 2010 |
727 |
269.19 |
Apr 02 2010 |
1638 |
329.24 |
Apr 02 2010 |
1362 |
269.96 |
Aug 30 2009 |
376 |
254.37 |
Aug 30 2009 |
464 |
269.19 |
Aug 30 2009 |
1245 |
329.24 |
Aug 30 2009 |
915 |
270.87 |
Aug 15 2009 |
376 |
254.37 |
Aug 15 2009 |
542 |
269.19 |
Aug 15 2009 |
1248 |
329.24 |
Aug 15 2009 |
926 |
270.87 |
Aug 01 2009 |
419 |
268.04 |
Aug 01 2009 |
538 |
269.19 |
Aug 01 2009 |
1278 |
329.24 |
Aug 01 2009 |
994 |
276.73 |
Jul 15 2009 |
423 |
272.51 |
Jul 15 2009 |
550 |
269.19 |
Jul 15 2009 |
1281 |
329.24 |
Jul 15 2009 |
1035 |
279.66 |
Jul 01 2009 |
426 |
272.51 |
Jul 01 2009 |
720 |
308.21 |
Jul 01 2009 |
1471 |
365.34 |
Jul 01 2009 |
1274 |
304.64 |
Jun 15 2009 |
746 |
308.21 |
Jun 15 2009 |
1424 |
365.34 |
Jun 15 2009 |
1612 |
325.29 |
Jun 01 2009 |
747 |
322.07 |
Jun 01 2009 |
1263 |
365.34 |
Jun 01 2009 |
1639 |
336.49 |
May 15 2009 |
747 |
322.07 |
May 15 2009 |
1149 |
361.82 |
May 15 2009 |
1663 |
335.32 |
May 01 2009 |
694 |
322.07 |
May 01 2009 |
996 |
361.82 |
May 01 2009 |
1522 |
335.32 |
Apr 15 2009 |
607 |
322.07 |
Apr 15 2009 |
1173 |
383.41 |
Apr 15 2009 |
1659 |
352.74 |
Apr 01 2009 |
607 |
322.07 |
Apr 01 2009 |
1169 |
383.41 |
Apr 01 2009 |
1657 |
352.74 |
Oct 14 2008 |
607 |
322.07 |
Oct 14 2008 |
1132 |
383.41 |
Oct 14 2008 |
1514 |
352.74 |
Jul 13 2008 |
1436 |
369.55 |