| Aug 12 2021 |
7511 |
534.95 |
| Aug 12 2021 |
10129 |
534.95 |
| Aug 05 2021 |
7536 |
534.95 |
| Aug 05 2021 |
10157 |
534.95 |
| Jul 29 2021 |
7565 |
534.95 |
| Jul 29 2021 |
10329 |
534.95 |
| Jul 22 2021 |
7507 |
534.95 |
| Jul 22 2021 |
10262 |
534.95 |
| Jul 15 2021 |
7483 |
534.95 |
| Jul 15 2021 |
10321 |
534.95 |
| Jul 08 2021 |
7644 |
534.95 |
| Jul 08 2021 |
10424 |
534.95 |
| Jul 01 2021 |
7659 |
534.95 |
| Jul 01 2021 |
10389 |
534.95 |
| Jun 24 2021 |
7666 |
534.95 |
| Jun 24 2021 |
10324 |
534.95 |
| Jun 17 2021 |
7497 |
534.95 |
| Jun 17 2021 |
10220 |
534.95 |
| Jun 10 2021 |
7502 |
534.95 |
| Jun 10 2021 |
9823 |
534.95 |
| Jun 03 2021 |
9583 |
534.95 |
| May 27 2021 |
7369 |
534.95 |
| May 27 2021 |
9601 |
534.95 |
| May 07 2021 |
22104 |
534.95 |
| Aug 14 2020 |
6611 |
534.95 |
| Aug 14 2020 |
10360 |
534.95 |
| Aug 07 2020 |
7153 |
534.95 |
| Aug 07 2020 |
11094 |
534.95 |
| Jul 31 2020 |
7782 |
534.95 |
| Jul 31 2020 |
11825 |
534.95 |
| Jul 24 2020 |
8426 |
534.95 |
| Jul 24 2020 |
12611 |
534.95 |
| Jul 17 2020 |
9119 |
534.95 |
| Jul 17 2020 |
13204 |
534.95 |
| Jul 10 2020 |
9970 |
534.95 |
| Jul 10 2020 |
14062 |
534.95 |
| Jul 03 2020 |
10131 |
534.95 |
| Jul 03 2020 |
14274 |
534.95 |
| Jun 26 2020 |
10791 |
534.95 |
| Jun 26 2020 |
14955 |
534.95 |
| Jun 19 2020 |
11115 |
534.95 |
| Jun 19 2020 |
15495 |
534.95 |
| Jun 12 2020 |
11549 |
534.95 |
| Jun 12 2020 |
16070 |
534.95 |
| Jun 05 2020 |
12105 |
534.95 |
| Jun 05 2020 |
16631 |
534.95 |
| May 29 2020 |
12535 |
534.95 |
| May 29 2020 |
17130 |
534.95 |
| May 22 2020 |
13042 |
534.95 |
| May 22 2020 |
17641 |
534.95 |
| May 15 2020 |
13337 |
534.95 |
| May 15 2020 |
18192 |
534.95 |
| May 08 2020 |
13656 |
534.95 |
| May 08 2020 |
18653 |
534.95 |
| May 01 2020 |
14330 |
534.95 |
| May 01 2020 |
19454 |
534.95 |
| Apr 24 2020 |
15677 |
550.98 |
| Apr 24 2020 |
22008 |
550.98 |
| Apr 17 2020 |
15800 |
550.98 |
| Apr 17 2020 |
22452 |
550.98 |
| Apr 10 2020 |
16167 |
550.98 |
| Apr 10 2020 |
22975 |
550.98 |
| Apr 03 2020 |
10919 |
476.62 |
| Apr 03 2020 |
16542 |
550.98 |
| Apr 03 2020 |
21454 |
526.19 |
| Mar 27 2020 |
14357 |
515.33 |
| Mar 27 2020 |
16946 |
550.98 |
| Mar 27 2020 |
22708 |
533.16 |
| Mar 20 2020 |
14648 |
515.33 |
| Mar 20 2020 |
17207 |
550.98 |
| Mar 20 2020 |
23026 |
533.16 |
| Mar 13 2020 |
14916 |
515.33 |
| Mar 13 2020 |
17351 |
550.98 |
| Mar 13 2020 |
23340 |
533.16 |
| Mar 06 2020 |
15193 |
515.33 |
| Mar 06 2020 |
17485 |
550.98 |
| Mar 06 2020 |
23567 |
533.16 |
| Feb 28 2020 |
15194 |
515.33 |
| Feb 28 2020 |
17467 |
550.98 |
| Feb 28 2020 |
23554 |
533.16 |
| Feb 21 2020 |
14974 |
515.33 |
| Feb 21 2020 |
17291 |
550.98 |
| Feb 21 2020 |
23354 |
533.16 |
| Feb 14 2020 |
15035 |
515.33 |
| Feb 14 2020 |
17346 |
550.98 |
| Feb 14 2020 |
23417 |
533.16 |
| Feb 07 2020 |
14973 |
515.33 |
| Feb 07 2020 |
17246 |
550.98 |
| Feb 07 2020 |
23239 |
533.16 |
| Jan 31 2020 |
15057 |
515.33 |
| Jan 31 2020 |
17285 |
550.98 |
| Jan 31 2020 |
23304 |
533.16 |
| Jan 24 2020 |
15069 |
515.33 |
| Jan 24 2020 |
17331 |
550.98 |
| Jan 24 2020 |
23347 |
533.16 |
| Jan 17 2020 |
15088 |
515.33 |
| Jan 17 2020 |
17164 |
550.98 |
| Jan 17 2020 |
23218 |
533.16 |
| Jan 10 2020 |
15088 |
515.33 |
| Jan 10 2020 |
17162 |
550.98 |
| Jan 10 2020 |
23215 |
533.16 |
| Jan 03 2020 |
15090 |
515.33 |
| Jan 03 2020 |
17170 |
550.98 |
| Jan 03 2020 |
23225 |
533.16 |
| Dec 27 2019 |
15090 |
515.33 |
| Dec 27 2019 |
17158 |
550.98 |
| Dec 27 2019 |
23221 |
533.16 |
| Dec 20 2019 |
15090 |
515.33 |
| Dec 20 2019 |
17158 |
550.98 |
| Dec 20 2019 |
23221 |
533.16 |
| Dec 13 2019 |
15091 |
515.33 |
| Dec 13 2019 |
17159 |
550.98 |
| Dec 13 2019 |
23222 |
533.16 |
| Dec 06 2019 |
15091 |
515.33 |
| Dec 06 2019 |
17146 |
550.98 |
| Dec 06 2019 |
23209 |
533.16 |
| Nov 29 2019 |
15091 |
515.33 |
| Nov 29 2019 |
17085 |
550.98 |
| Nov 29 2019 |
23183 |
533.16 |
| Nov 22 2019 |
15091 |
515.33 |
| Nov 22 2019 |
17085 |
550.98 |
| Nov 22 2019 |
23183 |
533.16 |
| Nov 15 2019 |
15091 |
515.33 |
| Nov 15 2019 |
17086 |
550.98 |
| Nov 15 2019 |
23188 |
533.16 |
| Nov 08 2019 |
15033 |
515.33 |
| Nov 08 2019 |
17103 |
550.98 |
| Nov 08 2019 |
23105 |
533.16 |
| Nov 01 2019 |
14733 |
515.33 |
| Nov 01 2019 |
17078 |
550.98 |
| Nov 01 2019 |
22780 |
533.16 |
| Oct 25 2019 |
14733 |
515.33 |
| Oct 25 2019 |
17096 |
550.98 |
| Oct 25 2019 |
22798 |
533.16 |
| Oct 18 2019 |
14814 |
515.33 |
| Oct 18 2019 |
17096 |
550.98 |
| Oct 18 2019 |
22852 |
533.16 |
| Oct 11 2019 |
14761 |
515.33 |
| Oct 11 2019 |
17096 |
550.98 |
| Oct 11 2019 |
22804 |
533.16 |
| Oct 04 2019 |
14725 |
515.33 |
| Oct 04 2019 |
17125 |
550.98 |
| Oct 04 2019 |
22762 |
533.16 |
| Sep 27 2019 |
14727 |
515.33 |
| Sep 27 2019 |
17137 |
550.98 |
| Sep 27 2019 |
22885 |
533.16 |
| Sep 20 2019 |
14679 |
515.33 |
| Sep 20 2019 |
17156 |
550.98 |
| Sep 20 2019 |
22852 |
533.16 |
| Sep 13 2019 |
14763 |
515.33 |
| Sep 13 2019 |
17150 |
550.98 |
| Sep 13 2019 |
22902 |
533.16 |
| Sep 06 2019 |
15062 |
515.33 |
| Sep 06 2019 |
17157 |
550.98 |
| Sep 06 2019 |
23316 |
533.16 |
| Aug 30 2019 |
15138 |
515.33 |
| Aug 30 2019 |
17350 |
550.98 |
| Aug 30 2019 |
23476 |
533.16 |
| Aug 23 2019 |
15334 |
515.33 |
| Aug 23 2019 |
17471 |
550.98 |
| Aug 23 2019 |
23762 |
533.16 |
| Aug 16 2019 |
15233 |
515.33 |
| Aug 16 2019 |
18216 |
567.01 |
| Aug 16 2019 |
23626 |
532.56 |
| Aug 09 2019 |
15298 |
515.33 |
| Aug 09 2019 |
18290 |
567.01 |
| Aug 09 2019 |
23721 |
532.56 |
| Aug 02 2019 |
15436 |
515.33 |
| Aug 02 2019 |
18466 |
567.01 |
| Aug 02 2019 |
23886 |
532.56 |
| Jul 26 2019 |
15407 |
515.33 |
| Jul 26 2019 |
18581 |
567.01 |
| Jul 26 2019 |
23994 |
532.56 |
| Jul 19 2019 |
15667 |
515.33 |
| Jul 19 2019 |
18653 |
567.01 |
| Jul 19 2019 |
24186 |
532.56 |
| Jul 12 2019 |
15622 |
515.33 |
| Jul 12 2019 |
18782 |
567.01 |
| Jul 12 2019 |
24263 |
532.56 |
| Jul 05 2019 |
15841 |
515.33 |
| Jul 05 2019 |
19244 |
567.01 |
| Jul 05 2019 |
24700 |
532.56 |
| Jun 28 2019 |
15956 |
515.33 |
| Jun 28 2019 |
19470 |
567.01 |
| Jun 28 2019 |
24901 |
532.56 |
| Jun 21 2019 |
15923 |
515.33 |
| Jun 21 2019 |
19431 |
567.01 |
| Jun 21 2019 |
24736 |
532.56 |
| Jun 14 2019 |
15893 |
515.33 |
| Jun 14 2019 |
19598 |
567.01 |
| Jun 14 2019 |
24834 |
532.56 |
| Jun 07 2019 |
16005 |
515.33 |
| Jun 07 2019 |
19850 |
567.01 |
| Jun 07 2019 |
25049 |
532.56 |
| May 31 2019 |
15972 |
515.33 |
| May 31 2019 |
19894 |
570.6 |
| May 31 2019 |
25895 |
542.96 |
| May 24 2019 |
15921 |
515.33 |
| May 24 2019 |
19875 |
570.6 |
| May 24 2019 |
25919 |
542.96 |
| May 17 2019 |
15982 |
515.33 |
| May 17 2019 |
19974 |
570.6 |
| May 17 2019 |
25911 |
542.96 |
| May 10 2019 |
16110 |
515.33 |
| May 10 2019 |
19957 |
570.6 |
| May 10 2019 |
25914 |
542.96 |
| May 03 2019 |
16164 |
515.33 |
| May 03 2019 |
20010 |
570.6 |
| May 03 2019 |
25993 |
542.96 |
| Apr 26 2019 |
16311 |
515.33 |
| Apr 26 2019 |
20130 |
574.19 |
| Apr 26 2019 |
24587 |
534.95 |
| Apr 19 2019 |
16285 |
515.33 |
| Apr 19 2019 |
20297 |
574.19 |
| Apr 19 2019 |
24571 |
534.95 |
| Apr 18 2019 |
16293 |
515.33 |
| Apr 18 2019 |
20334 |
574.19 |
| Apr 12 2019 |
16299 |
515.33 |
| Apr 12 2019 |
20555 |
574.19 |
| Apr 12 2019 |
24648 |
534.95 |
| Apr 05 2019 |
18126 |
554.04 |
| Apr 05 2019 |
20117 |
574.19 |
| Apr 05 2019 |
26415 |
564.11 |
| Mar 29 2019 |
19876 |
574.19 |
| Mar 29 2019 |
26781 |
574.19 |
| Mar 22 2019 |
19521 |
574.19 |
| Mar 22 2019 |
26383 |
574.19 |
| Mar 15 2019 |
19380 |
574.19 |
| Mar 15 2019 |
26258 |
574.19 |
| Mar 08 2019 |
19214 |
574.19 |
| Mar 08 2019 |
25876 |
574.19 |
| Mar 01 2019 |
19242 |
574.19 |
| Mar 01 2019 |
25999 |
574.19 |
| Feb 22 2019 |
19255 |
574.19 |
| Feb 22 2019 |
26082 |
574.19 |
| Feb 15 2019 |
19197 |
574.19 |
| Feb 15 2019 |
25808 |
574.19 |
| Feb 08 2019 |
18967 |
574.19 |
| Feb 08 2019 |
25550 |
574.19 |
| Feb 01 2019 |
18992 |
574.19 |
| Feb 01 2019 |
25543 |
574.19 |
| Jan 25 2019 |
18985 |
574.19 |
| Jan 25 2019 |
25570 |
574.19 |
| Jan 18 2019 |
19004 |
574.19 |
| Jan 18 2019 |
25605 |
574.19 |
| Jan 11 2019 |
18974 |
574.19 |
| Jan 11 2019 |
25575 |
574.19 |
| Jan 04 2019 |
18993 |
574.19 |
| Jan 04 2019 |
25590 |
574.19 |
| Dec 28 2018 |
18993 |
574.19 |
| Dec 28 2018 |
25590 |
574.19 |
| Dec 21 2018 |
18993 |
574.19 |
| Dec 21 2018 |
25590 |
574.19 |
| Dec 14 2018 |
18993 |
574.19 |
| Dec 14 2018 |
25590 |
574.19 |
| Dec 07 2018 |
18979 |
574.19 |
| Dec 07 2018 |
25578 |
574.19 |
| Nov 30 2018 |
18979 |
574.19 |
| Nov 30 2018 |
25578 |
574.19 |
| Nov 23 2018 |
18979 |
574.19 |
| Nov 23 2018 |
25578 |
574.19 |
| Nov 16 2018 |
18979 |
574.19 |
| Nov 16 2018 |
25578 |
574.19 |
| Nov 09 2018 |
18979 |
574.19 |
| Nov 09 2018 |
25579 |
574.19 |
| Nov 02 2018 |
18979 |
574.19 |
| Nov 02 2018 |
25540 |
574.19 |
| Oct 26 2018 |
18979 |
574.19 |
| Oct 26 2018 |
25530 |
574.19 |
| Oct 19 2018 |
18979 |
574.19 |
| Oct 19 2018 |
25565 |
574.19 |
| Oct 12 2018 |
18953 |
574.19 |
| Oct 12 2018 |
25503 |
574.19 |
| Oct 05 2018 |
18904 |
574.19 |
| Oct 05 2018 |
25627 |
574.19 |
| Sep 28 2018 |
18909 |
574.19 |
| Sep 28 2018 |
25014 |
574.19 |
| Sep 21 2018 |
18840 |
574.19 |
| Sep 21 2018 |
24952 |
574.19 |
| Sep 14 2018 |
18923 |
574.19 |
| Sep 14 2018 |
25029 |
574.19 |
| Sep 07 2018 |
19074 |
574.19 |
| Sep 07 2018 |
25492 |
574.19 |
| Aug 31 2018 |
19180 |
574.19 |
| Aug 31 2018 |
25576 |
574.19 |
| Aug 24 2018 |
18983 |
574.19 |
| Aug 24 2018 |
25519 |
574.19 |
| Aug 17 2018 |
19291 |
574.19 |
| Aug 17 2018 |
25812 |
574.19 |
| Aug 10 2018 |
17384 |
537.47 |
| Aug 10 2018 |
23412 |
537.47 |
| Aug 03 2018 |
17543 |
537.47 |
| Aug 03 2018 |
23610 |
537.47 |
| Jul 27 2018 |
16457 |
520.17 |
| Jul 27 2018 |
22116 |
520.17 |
| Jul 20 2018 |
16684 |
520.17 |
| Jul 20 2018 |
22401 |
520.17 |
| Jul 13 2018 |
16448 |
520.17 |
| Jul 13 2018 |
22191 |
520.17 |
| Jul 06 2018 |
16296 |
517.72 |
| Jul 06 2018 |
21746 |
517.72 |
| Jun 29 2018 |
16274 |
517.72 |
| Jun 29 2018 |
21713 |
517.72 |
| Jun 22 2018 |
16606 |
517.72 |
| Jun 22 2018 |
22058 |
517.72 |
| Jun 15 2018 |
16510 |
517.72 |
| Jun 15 2018 |
22113 |
517.72 |
| Jun 08 2018 |
16697 |
517.72 |
| Jun 08 2018 |
22321 |
517.72 |
| Jun 01 2018 |
15349 |
498.9 |
| Jun 01 2018 |
20647 |
498.9 |
| May 25 2018 |
15405 |
498.9 |
| May 25 2018 |
20822 |
498.9 |
| May 18 2018 |
15424 |
498.9 |
| May 18 2018 |
20927 |
498.9 |
| May 11 2018 |
15363 |
498.9 |
| May 11 2018 |
21053 |
498.9 |
| May 04 2018 |
15564 |
498.9 |
| May 04 2018 |
21247 |
498.9 |
| Apr 27 2018 |
15610 |
498.9 |
| Apr 27 2018 |
21136 |
498.9 |
| Apr 20 2018 |
15770 |
498.9 |
| Apr 20 2018 |
21290 |
498.9 |
| Apr 13 2018 |
15739 |
498.9 |
| Apr 13 2018 |
21180 |
498.9 |
| Apr 06 2018 |
15636 |
498.9 |
| Apr 06 2018 |
21270 |
498.9 |
| Mar 30 2018 |
15737 |
498.9 |
| Mar 30 2018 |
21572 |
498.9 |
| Mar 23 2018 |
15744 |
498.9 |
| Mar 23 2018 |
21768 |
498.9 |
| Mar 16 2018 |
15787 |
498.9 |
| Mar 16 2018 |
21748 |
498.9 |
| Mar 09 2018 |
15672 |
498.9 |
| Mar 09 2018 |
21717 |
498.9 |
| Mar 02 2018 |
15824 |
498.9 |
| Mar 02 2018 |
21979 |
498.9 |
| Feb 23 2018 |
15982 |
498.9 |
| Feb 23 2018 |
22152 |
498.9 |
| Feb 16 2018 |
15937 |
498.9 |
| Feb 16 2018 |
22123 |
498.9 |
| Feb 09 2018 |
15952 |
498.9 |
| Feb 09 2018 |
21889 |
498.9 |
| Feb 02 2018 |
15920 |
498.9 |
| Feb 02 2018 |
21789 |
498.9 |
| Jan 26 2018 |
15958 |
498.9 |
| Jan 26 2018 |
21846 |
498.9 |
| Jan 19 2018 |
15964 |
498.9 |
| Jan 19 2018 |
21848 |
498.9 |
| Jan 12 2018 |
15938 |
498.9 |
| Jan 12 2018 |
21846 |
498.9 |
| Jan 05 2018 |
15966 |
498.9 |
| Jan 05 2018 |
21871 |
498.9 |
| Dec 29 2017 |
15967 |
498.9 |
| Dec 29 2017 |
21871 |
498.9 |
| Dec 22 2017 |
15969 |
498.9 |
| Dec 22 2017 |
21873 |
498.9 |
| Dec 15 2017 |
15957 |
498.9 |
| Dec 15 2017 |
21864 |
498.9 |
| Dec 08 2017 |
15957 |
498.9 |
| Dec 08 2017 |
21864 |
498.9 |
| Dec 01 2017 |
15957 |
498.9 |
| Dec 01 2017 |
21864 |
498.9 |
| Nov 24 2017 |
15957 |
498.9 |
| Nov 24 2017 |
21864 |
498.9 |
| Nov 17 2017 |
15957 |
498.9 |
| Nov 17 2017 |
21865 |
498.9 |
| Nov 10 2017 |
15957 |
498.9 |
| Nov 10 2017 |
21885 |
498.9 |
| Nov 03 2017 |
15958 |
498.9 |
| Nov 03 2017 |
21886 |
498.9 |
| Oct 27 2017 |
15958 |
498.9 |
| Oct 27 2017 |
21919 |
498.9 |
| Oct 20 2017 |
15988 |
498.9 |
| Oct 20 2017 |
21865 |
498.9 |
| Oct 13 2017 |
15988 |
498.9 |
| Oct 13 2017 |
21893 |
498.9 |
| Oct 06 2017 |
15976 |
498.9 |
| Oct 06 2017 |
21895 |
498.9 |
| Sep 29 2017 |
16001 |
498.9 |
| Sep 29 2017 |
21807 |
498.9 |
| Sep 22 2017 |
15991 |
498.9 |
| Sep 22 2017 |
22024 |
498.9 |
| Sep 15 2017 |
16080 |
498.9 |
| Sep 15 2017 |
22100 |
498.9 |
| Sep 08 2017 |
16101 |
498.9 |
| Sep 08 2017 |
22208 |
498.9 |
| Sep 01 2017 |
16314 |
498.9 |
| Sep 01 2017 |
22281 |
498.9 |
| Aug 25 2017 |
16343 |
498.9 |
| Aug 25 2017 |
22657 |
498.9 |
| Aug 18 2017 |
16393 |
498.9 |
| Aug 18 2017 |
22780 |
498.9 |
| Aug 11 2017 |
16264 |
497.97 |
| Aug 11 2017 |
22732 |
497.97 |
| Aug 04 2017 |
17435 |
510.37 |
| Aug 04 2017 |
24414 |
510.37 |
| Jul 28 2017 |
17509 |
510.37 |
| Jul 28 2017 |
24579 |
510.37 |
| Jul 21 2017 |
17617 |
510.37 |
| Jul 21 2017 |
24668 |
510.37 |
| Jul 14 2017 |
17720 |
510.37 |
| Jul 14 2017 |
24791 |
510.37 |
| Jun 02 2017 |
13449 |
450.64 |
| Jun 02 2017 |
17509 |
450.64 |
| May 26 2017 |
13549 |
450.64 |
| May 26 2017 |
17570 |
450.64 |
| May 19 2017 |
9803 |
418.29 |
| May 19 2017 |
13584 |
450.64 |
| May 19 2017 |
15471 |
434.46 |
| May 12 2017 |
9831 |
418.29 |
| May 12 2017 |
12443 |
438.27 |
| May 12 2017 |
15153 |
431.61 |
| May 05 2017 |
9869 |
418.29 |
| May 05 2017 |
12450 |
438.27 |
| May 05 2017 |
15134 |
431.61 |
| Apr 28 2017 |
9819 |
418.29 |
| Apr 28 2017 |
12225 |
438.27 |
| Apr 28 2017 |
14945 |
431.61 |
| Apr 21 2017 |
9988 |
418.29 |
| Apr 21 2017 |
12430 |
438.27 |
| Apr 21 2017 |
15121 |
431.61 |
| Apr 14 2017 |
10106 |
418.29 |
| Apr 14 2017 |
12775 |
440.73 |
| Apr 14 2017 |
15623 |
435.12 |
| Apr 07 2017 |
9995 |
418.29 |
| Apr 07 2017 |
12871 |
440.73 |
| Apr 07 2017 |
15393 |
435.12 |
| Mar 31 2017 |
10019 |
418.29 |
| Mar 31 2017 |
13187 |
440.73 |
| Mar 31 2017 |
15625 |
435.12 |
| Mar 24 2017 |
11217 |
431.08 |
| Mar 24 2017 |
13032 |
440.73 |
| Mar 24 2017 |
15660 |
436.87 |
| Mar 17 2017 |
11370 |
431.08 |
| Mar 17 2017 |
13137 |
440.73 |
| Mar 17 2017 |
15782 |
436.87 |
| Mar 10 2017 |
11402 |
431.08 |
| Mar 10 2017 |
13278 |
440.73 |
| Mar 10 2017 |
15873 |
436.87 |
| Mar 03 2017 |
11346 |
431.08 |
| Mar 03 2017 |
13184 |
440.73 |
| Mar 03 2017 |
15798 |
436.87 |
| Feb 24 2017 |
11441 |
431.08 |
| Feb 24 2017 |
13117 |
440.73 |
| Feb 24 2017 |
15833 |
436.87 |
| Feb 17 2017 |
11460 |
431.08 |
| Feb 17 2017 |
12958 |
440.73 |
| Feb 17 2017 |
15884 |
436.87 |
| Feb 10 2017 |
11598 |
431.08 |
| Feb 10 2017 |
12997 |
440.73 |
| Feb 10 2017 |
15985 |
436.87 |
| Feb 03 2017 |
11569 |
431.08 |
| Feb 03 2017 |
12991 |
440.73 |
| Feb 03 2017 |
15945 |
436.87 |
| Jan 27 2017 |
11542 |
431.08 |
| Jan 27 2017 |
13012 |
440.73 |
| Jan 27 2017 |
15962 |
436.87 |
| Jan 20 2017 |
11502 |
431.08 |
| Jan 20 2017 |
12991 |
440.73 |
| Jan 20 2017 |
15918 |
436.87 |
| Jan 13 2017 |
11480 |
431.08 |
| Jan 13 2017 |
12995 |
440.73 |
| Jan 13 2017 |
15900 |
436.87 |
| Jan 06 2017 |
11480 |
431.08 |
| Jan 06 2017 |
12995 |
440.73 |
| Jan 06 2017 |
15911 |
436.87 |
| Dec 30 2016 |
11480 |
431.08 |
| Dec 30 2016 |
13003 |
440.73 |
| Dec 30 2016 |
15913 |
436.87 |
| Dec 23 2016 |
11480 |
431.08 |
| Dec 23 2016 |
13003 |
440.73 |
| Dec 23 2016 |
15913 |
436.87 |
| Dec 16 2016 |
11480 |
431.08 |
| Dec 16 2016 |
13000 |
440.73 |
| Dec 16 2016 |
15907 |
436.87 |
| Dec 09 2016 |
11478 |
431.08 |
| Dec 09 2016 |
13004 |
440.73 |
| Dec 09 2016 |
15907 |
436.87 |
| Dec 02 2016 |
11478 |
431.08 |
| Dec 02 2016 |
13004 |
440.73 |
| Dec 02 2016 |
15908 |
436.87 |
| Nov 25 2016 |
11478 |
431.08 |
| Nov 25 2016 |
13000 |
440.73 |
| Nov 25 2016 |
15903 |
436.87 |
| Nov 18 2016 |
11478 |
431.08 |
| Nov 18 2016 |
13000 |
440.73 |
| Nov 18 2016 |
15903 |
436.87 |
| Nov 11 2016 |
11468 |
431.08 |
| Nov 11 2016 |
13000 |
440.73 |
| Nov 11 2016 |
15900 |
436.87 |
| Nov 04 2016 |
11468 |
431.08 |
| Nov 04 2016 |
13000 |
440.73 |
| Nov 04 2016 |
15900 |
436.87 |
| Oct 28 2016 |
11487 |
431.08 |
| Oct 28 2016 |
13001 |
440.73 |
| Oct 28 2016 |
15918 |
436.87 |
| Oct 21 2016 |
11498 |
431.08 |
| Oct 21 2016 |
13003 |
440.73 |
| Oct 21 2016 |
15934 |
436.87 |
| Oct 14 2016 |
11502 |
431.08 |
| Oct 14 2016 |
12968 |
440.73 |
| Oct 14 2016 |
15921 |
436.87 |
| Oct 07 2016 |
11507 |
431.08 |
| Oct 07 2016 |
12982 |
440.73 |
| Oct 07 2016 |
15930 |
436.87 |
| Sep 30 2016 |
11514 |
431.08 |
| Sep 30 2016 |
13011 |
440.73 |
| Sep 30 2016 |
15949 |
436.87 |
| Sep 23 2016 |
11396 |
431.08 |
| Sep 23 2016 |
13015 |
440.73 |
| Sep 23 2016 |
15838 |
436.87 |
| Sep 16 2016 |
11358 |
431.08 |
| Sep 16 2016 |
13078 |
440.73 |
| Sep 16 2016 |
15857 |
436.87 |
| Sep 09 2016 |
11480 |
431.08 |
| Sep 09 2016 |
13168 |
440.73 |
| Sep 09 2016 |
15936 |
436.87 |
| Sep 02 2016 |
11531 |
431.08 |
| Sep 02 2016 |
13336 |
440.73 |
| Sep 02 2016 |
16099 |
436.87 |
| Aug 26 2016 |
11264 |
431.08 |
| Aug 26 2016 |
13391 |
440.73 |
| Aug 26 2016 |
15872 |
436.87 |
| Aug 19 2016 |
11308 |
431.08 |
| Aug 19 2016 |
13412 |
440.73 |
| Aug 19 2016 |
15896 |
436.87 |
| Aug 12 2016 |
11317 |
431.08 |
| Aug 12 2016 |
13574 |
440.73 |
| Aug 12 2016 |
17354 |
436.87 |
| Aug 05 2016 |
11360 |
431.08 |
| Aug 05 2016 |
13522 |
440.73 |
| Aug 05 2016 |
17459 |
436.87 |
| Jul 29 2016 |
11222 |
431.08 |
| Jul 29 2016 |
13569 |
440.73 |
| Jul 29 2016 |
17589 |
436.87 |
| Jul 22 2016 |
11344 |
431.08 |
| Jul 22 2016 |
13773 |
440.73 |
| Jul 22 2016 |
17787 |
436.87 |
| Jun 22 2016 |
11507 |
431.08 |
| Jun 22 2016 |
15560 |
454.33 |
| Jun 22 2016 |
18777 |
436.87 |
| Jun 15 2016 |
11669 |
431.08 |
| Jun 15 2016 |
15593 |
454.33 |
| Jun 15 2016 |
18978 |
436.87 |
| Jun 08 2016 |
11695 |
431.08 |
| Jun 08 2016 |
15697 |
454.33 |
| Jun 08 2016 |
19031 |
436.87 |
| Jun 01 2016 |
11768 |
431.08 |
| Jun 01 2016 |
15875 |
455.56 |
| Jun 01 2016 |
20665 |
445.77 |
| May 25 2016 |
13149 |
443.88 |
| May 25 2016 |
15835 |
455.56 |
| May 25 2016 |
21579 |
452.64 |
| May 18 2016 |
13242 |
443.88 |
| May 18 2016 |
16006 |
455.56 |
| May 18 2016 |
21785 |
452.64 |
| May 11 2016 |
13276 |
443.88 |
| May 11 2016 |
17446 |
470.39 |
| May 11 2016 |
23186 |
461.55 |
| May 04 2016 |
13208 |
443.88 |
| May 04 2016 |
17340 |
470.39 |
| May 04 2016 |
23071 |
461.55 |
| Apr 27 2016 |
13456 |
443.88 |
| Apr 27 2016 |
17654 |
470.39 |
| Apr 27 2016 |
23429 |
461.55 |
| Apr 20 2016 |
13396 |
443.88 |
| Apr 20 2016 |
20000 |
495.14 |
| Apr 20 2016 |
24578 |
469.51 |
| Apr 13 2016 |
13721 |
443.88 |
| Apr 13 2016 |
19833 |
495.14 |
| Apr 13 2016 |
24537 |
469.51 |
| Apr 06 2016 |
14060 |
443.88 |
| Apr 06 2016 |
19938 |
495.14 |
| Apr 06 2016 |
24800 |
469.51 |
| Mar 30 2016 |
13901 |
443.88 |
| Mar 30 2016 |
19818 |
495.14 |
| Mar 30 2016 |
24643 |
469.51 |
| Mar 23 2016 |
19803 |
495.14 |
| Mar 23 2016 |
28364 |
495.14 |
| Mar 16 2016 |
19743 |
495.14 |
| Mar 16 2016 |
28407 |
495.14 |
| Mar 09 2016 |
19618 |
495.14 |
| Mar 09 2016 |
28488 |
495.14 |
| Mar 02 2016 |
19564 |
495.14 |
| Mar 02 2016 |
28221 |
495.14 |
| Feb 24 2016 |
19465 |
495.14 |
| Feb 24 2016 |
28065 |
495.14 |
| Feb 17 2016 |
19557 |
495.14 |
| Feb 17 2016 |
28358 |
495.14 |
| Feb 10 2016 |
19508 |
495.14 |
| Feb 10 2016 |
28268 |
495.14 |
| Feb 03 2016 |
19491 |
495.14 |
| Feb 03 2016 |
28239 |
495.14 |
| Jan 27 2016 |
19411 |
495.14 |
| Jan 27 2016 |
28202 |
495.14 |
| Jan 20 2016 |
19451 |
495.14 |
| Jan 20 2016 |
28195 |
495.14 |
| Jan 13 2016 |
19499 |
495.14 |
| Jan 13 2016 |
28241 |
495.14 |
| Jan 06 2016 |
19509 |
495.14 |
| Jan 06 2016 |
28254 |
495.14 |
| Dec 30 2015 |
19496 |
495.14 |
| Dec 30 2015 |
28240 |
495.14 |
| Dec 23 2015 |
19495 |
495.14 |
| Dec 23 2015 |
28239 |
495.14 |
| Dec 16 2015 |
19495 |
495.14 |
| Dec 16 2015 |
28239 |
495.14 |
| Dec 09 2015 |
19505 |
495.14 |
| Dec 09 2015 |
28244 |
495.14 |
| Dec 02 2015 |
19506 |
495.14 |
| Dec 02 2015 |
28246 |
495.14 |
| Nov 25 2015 |
19506 |
495.14 |
| Nov 25 2015 |
28247 |
495.14 |
| Nov 18 2015 |
19506 |
495.14 |
| Nov 18 2015 |
28246 |
495.14 |
| Nov 11 2015 |
19506 |
495.14 |
| Nov 11 2015 |
28225 |
495.14 |
| Nov 04 2015 |
19506 |
495.14 |
| Nov 04 2015 |
28225 |
495.14 |
| Oct 28 2015 |
19470 |
495.14 |
| Oct 28 2015 |
28184 |
495.14 |
| Oct 21 2015 |
19489 |
495.14 |
| Oct 21 2015 |
28146 |
495.14 |
| Oct 14 2015 |
19477 |
495.14 |
| Oct 14 2015 |
28122 |
495.14 |
| Oct 07 2015 |
19421 |
495.14 |
| Oct 07 2015 |
28127 |
495.14 |
| Sep 30 2015 |
19417 |
495.14 |
| Sep 30 2015 |
28137 |
495.14 |
| Sep 23 2015 |
19390 |
495.14 |
| Sep 23 2015 |
28173 |
495.14 |
| Sep 16 2015 |
19365 |
495.14 |
| Sep 16 2015 |
28031 |
495.14 |
| Sep 09 2015 |
19323 |
495.14 |
| Sep 09 2015 |
27961 |
495.14 |
| Sep 02 2015 |
19133 |
495.14 |
| Sep 02 2015 |
27901 |
495.14 |
| Aug 26 2015 |
19375 |
495.14 |
| Aug 26 2015 |
28096 |
495.14 |
| Aug 19 2015 |
19441 |
495.14 |
| Aug 19 2015 |
28364 |
495.14 |
| Aug 12 2015 |
19543 |
495.14 |
| Aug 12 2015 |
28497 |
495.14 |
| Aug 05 2015 |
19474 |
495.14 |
| Aug 05 2015 |
28462 |
495.14 |
| Jul 29 2015 |
19693 |
495.14 |
| Jul 29 2015 |
28675 |
495.14 |
| Jul 22 2015 |
19637 |
495.14 |
| Jul 22 2015 |
28769 |
495.14 |
| Jul 15 2015 |
19741 |
495.14 |
| Jul 15 2015 |
28961 |
495.14 |
| Jul 08 2015 |
20561 |
504.19 |
| Jul 08 2015 |
30303 |
504.19 |
| Jul 01 2015 |
20674 |
504.19 |
| Jul 01 2015 |
30442 |
504.19 |
| May 13 2015 |
21859 |
518.18 |
| May 13 2015 |
32316 |
518.18 |
| May 06 2015 |
21411 |
518.18 |
| May 06 2015 |
31928 |
518.18 |
| Apr 29 2015 |
21578 |
518.18 |
| Apr 29 2015 |
32195 |
518.18 |
| Apr 22 2015 |
16883 |
463.86 |
| Apr 22 2015 |
25056 |
463.86 |
| Apr 15 2015 |
16735 |
463.86 |
| Apr 15 2015 |
24782 |
463.86 |
| Apr 08 2015 |
16973 |
463.86 |
| Apr 08 2015 |
24885 |
463.86 |
| Apr 01 2015 |
17121 |
463.86 |
| Apr 01 2015 |
25860 |
467.46 |
| Mar 25 2015 |
10590 |
404.04 |
| Mar 25 2015 |
16942 |
463.86 |
| Mar 25 2015 |
22802 |
451.61 |
| Mar 18 2015 |
10313 |
404.04 |
| Mar 18 2015 |
18082 |
480.71 |
| Mar 18 2015 |
23933 |
464.17 |
| Mar 11 2015 |
10546 |
404.04 |
| Mar 11 2015 |
18270 |
480.71 |
| Mar 11 2015 |
24617 |
464.17 |
| Mar 04 2015 |
10701 |
404.04 |
| Mar 04 2015 |
18541 |
480.71 |
| Mar 04 2015 |
24904 |
464.17 |
| Feb 25 2015 |
10734 |
404.04 |
| Feb 25 2015 |
18404 |
480.71 |
| Feb 25 2015 |
24903 |
464.17 |
| Feb 18 2015 |
10816 |
404.04 |
| Feb 18 2015 |
18500 |
480.71 |
| Feb 18 2015 |
24987 |
464.17 |
| Feb 11 2015 |
10852 |
404.04 |
| Feb 11 2015 |
18586 |
480.71 |
| Feb 11 2015 |
24993 |
464.17 |
| Feb 04 2015 |
10890 |
404.04 |
| Feb 04 2015 |
18571 |
480.71 |
| Feb 04 2015 |
25026 |
464.17 |
| Jan 28 2015 |
10880 |
404.04 |
| Jan 28 2015 |
18613 |
480.71 |
| Jan 28 2015 |
25035 |
464.17 |
| Jan 21 2015 |
10899 |
404.04 |
| Jan 21 2015 |
18591 |
480.71 |
| Jan 21 2015 |
25065 |
464.17 |
| Jan 14 2015 |
10909 |
404.04 |
| Jan 14 2015 |
18572 |
480.71 |
| Jan 14 2015 |
25064 |
464.17 |
| Jan 07 2015 |
10909 |
404.04 |
| Jan 07 2015 |
18552 |
480.71 |
| Jan 07 2015 |
25036 |
464.17 |
| Dec 31 2014 |
10909 |
404.04 |
| Dec 31 2014 |
18553 |
480.71 |
| Dec 31 2014 |
25048 |
464.17 |
| Dec 24 2014 |
10909 |
404.04 |
| Dec 24 2014 |
18553 |
480.71 |
| Dec 24 2014 |
25048 |
464.17 |
| Dec 17 2014 |
10909 |
404.04 |
| Dec 17 2014 |
18536 |
480.71 |
| Dec 17 2014 |
25041 |
464.17 |
| Dec 10 2014 |
10909 |
404.04 |
| Dec 10 2014 |
18537 |
480.71 |
| Dec 10 2014 |
25041 |
464.17 |
| Dec 03 2014 |
10909 |
404.04 |
| Dec 03 2014 |
18537 |
480.71 |
| Dec 03 2014 |
25041 |
464.17 |
| Nov 26 2014 |
10909 |
404.04 |
| Nov 26 2014 |
18537 |
480.71 |
| Nov 26 2014 |
25041 |
464.17 |
| Nov 19 2014 |
10909 |
404.04 |
| Nov 19 2014 |
18537 |
480.71 |
| Nov 19 2014 |
25041 |
464.17 |
| Nov 12 2014 |
10909 |
404.04 |
| Nov 12 2014 |
18536 |
480.71 |
| Nov 12 2014 |
25041 |
464.17 |
| Nov 05 2014 |
10909 |
404.04 |
| Nov 05 2014 |
18536 |
480.71 |
| Nov 05 2014 |
25042 |
464.17 |
| Oct 29 2014 |
10907 |
404.04 |
| Oct 29 2014 |
18536 |
480.71 |
| Oct 29 2014 |
25038 |
464.17 |
| Oct 22 2014 |
10893 |
404.04 |
| Oct 22 2014 |
18464 |
480.71 |
| Oct 22 2014 |
25040 |
464.17 |
| Oct 15 2014 |
10851 |
404.04 |
| Oct 15 2014 |
18444 |
480.71 |
| Oct 15 2014 |
24961 |
464.17 |
| Oct 08 2014 |
10854 |
404.04 |
| Oct 08 2014 |
18417 |
480.71 |
| Oct 08 2014 |
24949 |
464.17 |
| Oct 01 2014 |
10863 |
404.04 |
| Oct 01 2014 |
18460 |
480.71 |
| Oct 01 2014 |
24994 |
464.17 |
| Sep 24 2014 |
10920 |
404.04 |
| Sep 24 2014 |
18356 |
480.71 |
| Sep 24 2014 |
25019 |
464.17 |
| Sep 17 2014 |
10845 |
404.04 |
| Sep 17 2014 |
18430 |
480.71 |
| Sep 17 2014 |
24963 |
464.17 |
| Sep 10 2014 |
10862 |
404.04 |
| Sep 10 2014 |
18261 |
480.71 |
| Sep 10 2014 |
24989 |
464.17 |
| Sep 03 2014 |
10861 |
404.04 |
| Sep 03 2014 |
18236 |
480.71 |
| Sep 03 2014 |
25055 |
464.17 |
| Aug 27 2014 |
10759 |
404.04 |
| Aug 27 2014 |
18363 |
480.71 |
| Aug 27 2014 |
25101 |
464.17 |
| Aug 20 2014 |
10762 |
404.04 |
| Aug 20 2014 |
18266 |
480.71 |
| Aug 20 2014 |
25134 |
464.17 |
| Aug 13 2014 |
10744 |
404.04 |
| Aug 13 2014 |
18351 |
480.71 |
| Aug 13 2014 |
25184 |
464.17 |
| Aug 06 2014 |
10873 |
404.04 |
| Aug 06 2014 |
18441 |
480.71 |
| Aug 06 2014 |
25302 |
464.17 |
| Jul 30 2014 |
10899 |
404.04 |
| Jul 30 2014 |
18479 |
480.71 |
| Jul 30 2014 |
25467 |
464.17 |
| Jul 23 2014 |
10857 |
404.04 |
| Jul 23 2014 |
16803 |
464.84 |
| Jul 23 2014 |
22247 |
443.97 |
| Jul 16 2014 |
10971 |
404.04 |
| Jul 16 2014 |
16773 |
464.84 |
| Jul 16 2014 |
22233 |
443.97 |
| Jul 09 2014 |
8920 |
384.07 |
| Jul 09 2014 |
16933 |
464.84 |
| Jul 09 2014 |
17899 |
413.91 |
| Jul 02 2014 |
11674 |
409.47 |
| Jul 02 2014 |
17112 |
464.84 |
| Jul 02 2014 |
17657 |
411.03 |
| Jun 25 2014 |
11748 |
409.47 |
| Jun 25 2014 |
16439 |
455.87 |
| Jun 25 2014 |
16552 |
402.98 |
| Jun 18 2014 |
11790 |
409.47 |
| Jun 18 2014 |
16570 |
455.87 |
| Jun 18 2014 |
16588 |
402.98 |
| Jun 11 2014 |
11720 |
409.47 |
| Jun 11 2014 |
16572 |
455.87 |
| Jun 11 2014 |
16777 |
402.98 |
| Jun 04 2014 |
11811 |
409.47 |
| Jun 04 2014 |
16884 |
455.87 |
| Jun 04 2014 |
16907 |
402.98 |
| May 28 2014 |
11751 |
409.47 |
| May 28 2014 |
16870 |
455.87 |
| May 28 2014 |
16908 |
402.98 |
| May 21 2014 |
11780 |
409.47 |
| May 21 2014 |
15452 |
440.29 |
| May 21 2014 |
16964 |
402.98 |
| May 14 2014 |
11871 |
409.47 |
| May 14 2014 |
15565 |
440.29 |
| May 14 2014 |
17021 |
402.98 |
| May 07 2014 |
11531 |
409.47 |
| May 07 2014 |
16328 |
450.54 |
| May 07 2014 |
18173 |
413.12 |
| Apr 30 2014 |
11968 |
409.47 |
| Apr 30 2014 |
14408 |
425.98 |
| Apr 30 2014 |
15773 |
392.73 |
| Apr 23 2014 |
12277 |
409.47 |
| Apr 23 2014 |
11690 |
397.66 |
| Apr 23 2014 |
16023 |
392.73 |
| Apr 16 2014 |
12284 |
409.47 |
| Apr 16 2014 |
11627 |
397.66 |
| Apr 16 2014 |
15894 |
392.73 |
| Apr 09 2014 |
14541 |
425.18 |
| Apr 09 2014 |
11766 |
397.66 |
| Apr 09 2014 |
16171 |
392.73 |
| Apr 02 2014 |
14590 |
425.18 |
| Apr 02 2014 |
11883 |
397.66 |
| Apr 02 2014 |
14564 |
383.84 |
| Mar 26 2014 |
15114 |
432.22 |
| Mar 26 2014 |
12128 |
397.66 |
| Mar 26 2014 |
14929 |
386.48 |
| Mar 19 2014 |
15054 |
432.22 |
| Mar 19 2014 |
12100 |
396.71 |
| Mar 19 2014 |
14950 |
386.48 |
| Mar 12 2014 |
15047 |
432.22 |
| Mar 12 2014 |
12100 |
396.71 |
| Mar 12 2014 |
14967 |
386.48 |
| Mar 05 2014 |
14854 |
432.22 |
| Mar 05 2014 |
12124 |
396.71 |
| Mar 05 2014 |
14905 |
386.48 |
| Feb 26 2014 |
14790 |
432.22 |
| Feb 26 2014 |
12148 |
396.71 |
| Feb 26 2014 |
14923 |
386.48 |
| Feb 19 2014 |
14857 |
432.22 |
| Feb 19 2014 |
12176 |
396.71 |
| Feb 19 2014 |
14933 |
386.48 |
| Feb 12 2014 |
14831 |
432.22 |
| Feb 12 2014 |
12176 |
396.71 |
| Feb 12 2014 |
14944 |
386.48 |
| Feb 05 2014 |
14868 |
432.22 |
| Feb 05 2014 |
12261 |
396.71 |
| Feb 05 2014 |
15017 |
386.48 |
| Jan 29 2014 |
14800 |
432.22 |
| Jan 29 2014 |
12334 |
396.71 |
| Jan 29 2014 |
15025 |
386.48 |
| Jan 22 2014 |
14732 |
432.22 |
| Jan 22 2014 |
12319 |
396.71 |
| Jan 22 2014 |
14981 |
386.48 |
| Jan 15 2014 |
14742 |
432.22 |
| Jan 15 2014 |
12358 |
396.71 |
| Jan 15 2014 |
15017 |
386.48 |
| Jan 08 2014 |
14650 |
432.22 |
| Jan 08 2014 |
12371 |
396.71 |
| Jan 08 2014 |
14986 |
386.48 |
| Jan 01 2014 |
14650 |
432.22 |
| Jan 01 2014 |
12372 |
396.71 |
| Jan 01 2014 |
14986 |
386.48 |
| Dec 25 2013 |
14650 |
432.22 |
| Dec 25 2013 |
12372 |
396.71 |
| Dec 25 2013 |
14988 |
386.48 |
| Dec 18 2013 |
14650 |
432.22 |
| Dec 18 2013 |
12372 |
396.71 |
| Dec 18 2013 |
14988 |
386.48 |
| Dec 11 2013 |
14651 |
432.22 |
| Dec 11 2013 |
12372 |
396.71 |
| Dec 11 2013 |
14989 |
386.48 |
| Dec 04 2013 |
14652 |
432.22 |
| Dec 04 2013 |
12372 |
396.71 |
| Dec 04 2013 |
14990 |
386.48 |
| Nov 27 2013 |
14652 |
432.22 |
| Nov 27 2013 |
12372 |
396.71 |
| Nov 27 2013 |
14990 |
386.48 |
| Nov 20 2013 |
14652 |
432.22 |
| Nov 20 2013 |
12372 |
396.71 |
| Nov 20 2013 |
14991 |
386.48 |
| Nov 13 2013 |
14652 |
432.22 |
| Nov 13 2013 |
12372 |
396.71 |
| Nov 13 2013 |
14991 |
386.48 |
| Nov 06 2013 |
14652 |
432.22 |
| Nov 06 2013 |
12373 |
396.71 |
| Nov 06 2013 |
14991 |
386.48 |
| Oct 30 2013 |
14652 |
432.22 |
| Oct 30 2013 |
12372 |
396.71 |
| Oct 30 2013 |
14990 |
386.48 |
| Oct 23 2013 |
14643 |
432.22 |
| Oct 23 2013 |
12373 |
396.71 |
| Oct 23 2013 |
14987 |
386.48 |
| Oct 16 2013 |
14660 |
432.22 |
| Oct 16 2013 |
12347 |
396.71 |
| Oct 16 2013 |
14990 |
386.48 |
| Oct 09 2013 |
14496 |
432.22 |
| Oct 09 2013 |
12345 |
396.71 |
| Oct 09 2013 |
14924 |
386.48 |
| Oct 02 2013 |
14512 |
432.22 |
| Oct 02 2013 |
12330 |
396.71 |
| Oct 02 2013 |
14946 |
386.48 |
| Sep 25 2013 |
14490 |
432.22 |
| Sep 25 2013 |
12254 |
396.71 |
| Sep 25 2013 |
14906 |
386.48 |
| Sep 18 2013 |
14365 |
432.22 |
| Sep 18 2013 |
12208 |
396.71 |
| Sep 18 2013 |
14778 |
386.48 |
| Sep 11 2013 |
14335 |
432.22 |
| Sep 11 2013 |
12154 |
396.71 |
| Sep 11 2013 |
14694 |
386.48 |
| Sep 04 2013 |
14476 |
432.22 |
| Sep 04 2013 |
12161 |
396.71 |
| Sep 04 2013 |
14810 |
386.48 |
| Aug 28 2013 |
14414 |
432.22 |
| Aug 28 2013 |
12159 |
396.71 |
| Aug 28 2013 |
14782 |
386.48 |
| Aug 21 2013 |
14481 |
432.22 |
| Aug 21 2013 |
12217 |
396.71 |
| Aug 21 2013 |
14875 |
386.48 |
| Aug 14 2013 |
14497 |
432.22 |
| Aug 14 2013 |
12281 |
396.71 |
| Aug 14 2013 |
14618 |
386.48 |
| Aug 07 2013 |
14524 |
432.22 |
| Aug 07 2013 |
12475 |
396.71 |
| Aug 07 2013 |
14763 |
386.48 |
| Jul 31 2013 |
14763 |
432.22 |
| Jul 31 2013 |
12648 |
397.27 |
| Jul 31 2013 |
14837 |
386.09 |
| Jul 24 2013 |
18272 |
466.29 |
| Jul 24 2013 |
12759 |
397.27 |
| Jul 24 2013 |
16491 |
397.27 |
| Jul 17 2013 |
18322 |
466.29 |
| Jul 17 2013 |
12817 |
397.27 |
| Jul 17 2013 |
16514 |
397.27 |
| Jul 10 2013 |
18457 |
466.29 |
| Jul 10 2013 |
12964 |
397.27 |
| Jul 10 2013 |
16695 |
397.27 |
| Jul 03 2013 |
19028 |
472.31 |
| Jul 03 2013 |
13106 |
397.27 |
| Jul 03 2013 |
16695 |
397.27 |
| Jun 26 2013 |
18950 |
472.31 |
| Jun 26 2013 |
13766 |
400.84 |
| Jun 26 2013 |
17453 |
400.84 |
| Jun 19 2013 |
19145 |
472.31 |
| Jun 19 2013 |
13908 |
400.84 |
| Jun 19 2013 |
17392 |
400.84 |
| Jun 12 2013 |
19202 |
472.31 |
| Jun 12 2013 |
13978 |
400.84 |
| Jun 12 2013 |
17600 |
400.84 |
| Jun 05 2013 |
19053 |
472.31 |
| Jun 05 2013 |
13813 |
400.84 |
| Jun 05 2013 |
17471 |
400.84 |
| May 29 2013 |
18936 |
472.31 |
| May 29 2013 |
13856 |
400.84 |
| May 29 2013 |
17481 |
400.84 |
| May 22 2013 |
19272 |
472.31 |
| May 22 2013 |
14059 |
400.84 |
| May 22 2013 |
17809 |
400.84 |
| May 15 2013 |
19269 |
472.31 |
| May 15 2013 |
14094 |
400.84 |
| May 15 2013 |
17800 |
400.84 |
| May 08 2013 |
19269 |
472.31 |
| May 08 2013 |
14046 |
400.84 |
| May 08 2013 |
17730 |
400.84 |
| May 01 2013 |
19630 |
472.31 |
| May 01 2013 |
17235 |
429.49 |
| May 01 2013 |
22167 |
429.49 |
| Apr 24 2013 |
19074 |
472.31 |
| Apr 24 2013 |
20197 |
455.42 |
| Apr 24 2013 |
25905 |
454.55 |
| Apr 17 2013 |
19175 |
472.31 |
| Apr 17 2013 |
20837 |
461.69 |
| Apr 17 2013 |
26454 |
457.16 |
| Apr 10 2013 |
22475 |
513.3 |
| Apr 10 2013 |
21656 |
473.3 |
| Apr 10 2013 |
29718 |
481.3 |
| Apr 03 2013 |
19314 |
474.99 |
| Apr 03 2013 |
21471 |
473.3 |
| Apr 03 2013 |
27498 |
465.97 |
| Mar 27 2013 |
19706 |
474.99 |
| Mar 27 2013 |
21498 |
473.3 |
| Mar 27 2013 |
27611 |
465.97 |
| Mar 20 2013 |
19583 |
474.99 |
| Mar 20 2013 |
21126 |
473.3 |
| Mar 20 2013 |
26059 |
456.14 |
| Mar 13 2013 |
25979 |
456.14 |
| Oct 19 2012 |
18224 |
474.99 |
| Oct 19 2012 |
19285 |
478.24 |
| Oct 19 2012 |
27178 |
470.12 |
| Sep 23 2012 |
17934 |
474.99 |
| Sep 23 2012 |
19123 |
478.24 |
| Sep 23 2012 |
26883 |
470.12 |
| Aug 31 2012 |
17167 |
474.99 |
| Aug 31 2012 |
18574 |
478.24 |
| Aug 31 2012 |
26251 |
470.12 |
| Aug 24 2012 |
16963 |
474.99 |
| Aug 24 2012 |
18286 |
478.24 |
| Aug 24 2012 |
25972 |
470.12 |
| Aug 10 2012 |
16358 |
474.99 |
| Aug 10 2012 |
18049 |
485.81 |
| Aug 10 2012 |
25637 |
473.47 |
| Aug 03 2012 |
16007 |
474.99 |
| Aug 03 2012 |
17712 |
485.81 |
| Aug 03 2012 |
25272 |
473.47 |
| Jul 27 2012 |
15806 |
474.99 |
| Jul 27 2012 |
17095 |
485.81 |
| Jul 27 2012 |
24749 |
473.47 |
| Jul 06 2012 |
15114 |
474.99 |
| Jul 06 2012 |
16206 |
485.81 |
| Jul 06 2012 |
24010 |
473.47 |
| Jun 22 2012 |
14845 |
474.99 |
| Jun 22 2012 |
14306 |
476.65 |
| Jun 22 2012 |
22507 |
468.1 |
| Jun 15 2012 |
14682 |
474.99 |
| Jun 15 2012 |
14216 |
476.65 |
| Jun 15 2012 |
22846 |
468.1 |
| Jun 08 2012 |
14416 |
474.99 |
| Jun 08 2012 |
14164 |
476.65 |
| Jun 08 2012 |
22630 |
468.1 |
| Jun 01 2012 |
14375 |
474.99 |
| Jun 01 2012 |
8685 |
395.51 |
| Jun 01 2012 |
18698 |
437.35 |
| May 25 2012 |
13449 |
474.99 |
| May 25 2012 |
7264 |
395.51 |
| May 25 2012 |
17480 |
437.35 |
| May 18 2012 |
13526 |
474.99 |
| May 18 2012 |
7381 |
395.51 |
| May 18 2012 |
17675 |
437.35 |
| May 11 2012 |
11327 |
444.04 |
| May 11 2012 |
7283 |
395.51 |
| May 11 2012 |
15713 |
420.57 |
| May 04 2012 |
10496 |
444.04 |
| May 04 2012 |
7142 |
399.47 |
| May 04 2012 |
15060 |
417.93 |
| Apr 27 2012 |
9298 |
444.04 |
| Apr 27 2012 |
7460 |
409.68 |
| Apr 27 2012 |
14752 |
418.72 |
| Apr 13 2012 |
4932 |
382.14 |
| Apr 13 2012 |
6434 |
406.8 |
| Apr 13 2012 |
12772 |
408.84 |
| Apr 06 2012 |
4482 |
382.14 |
| Apr 06 2012 |
6069 |
406.8 |
| Apr 06 2012 |
12480 |
408.84 |
| Mar 27 2012 |
4333 |
382.14 |
| Mar 27 2012 |
5722 |
401.94 |
| Mar 27 2012 |
11918 |
404.95 |
| Sep 23 2011 |
1909 |
522.3 |
| Sep 23 2011 |
5846 |
382.14 |
| Sep 23 2011 |
7107 |
401.94 |
| Sep 23 2011 |
10119 |
405.03 |
| Sep 16 2011 |
1909 |
522.3 |
| Sep 16 2011 |
5848 |
382.14 |
| Sep 16 2011 |
7022 |
400.86 |
| Sep 16 2011 |
10067 |
404.7 |
| Sep 10 2011 |
1909 |
522.3 |
| Sep 10 2011 |
5724 |
382.14 |
| Sep 10 2011 |
6865 |
400.86 |
| Sep 10 2011 |
9859 |
404.7 |
| Sep 02 2011 |
1909 |
522.3 |
| Sep 02 2011 |
5613 |
382.14 |
| Sep 02 2011 |
6837 |
400.86 |
| Sep 02 2011 |
9768 |
404.7 |
| Aug 26 2011 |
1909 |
522.3 |
| Aug 26 2011 |
5608 |
382.14 |
| Aug 26 2011 |
6837 |
400.86 |
| Aug 26 2011 |
9764 |
404.7 |
| Aug 19 2011 |
1909 |
522.3 |
| Aug 19 2011 |
5498 |
382.14 |
| Aug 19 2011 |
6550 |
400.86 |
| Aug 19 2011 |
9028 |
404.7 |
| Aug 12 2011 |
1910 |
522.3 |
| Aug 12 2011 |
5487 |
382.14 |
| Aug 12 2011 |
6237 |
396.99 |
| Aug 12 2011 |
8716 |
401.32 |
| Aug 05 2011 |
1910 |
522.3 |
| Aug 05 2011 |
5416 |
382.14 |
| Aug 05 2011 |
6143 |
396.65 |
| Aug 05 2011 |
8705 |
402.53 |
| Jul 29 2011 |
1910 |
522.3 |
| Jul 29 2011 |
5373 |
382.14 |
| Jul 29 2011 |
6096 |
396.65 |
| Jul 29 2011 |
8629 |
402.53 |
| Jul 22 2011 |
1910 |
522.3 |
| Jul 22 2011 |
5120 |
382.14 |
| Jul 22 2011 |
5686 |
396.65 |
| Jul 22 2011 |
8218 |
402.53 |
| Jul 15 2011 |
1910 |
522.3 |
| Jul 15 2011 |
5406 |
396.65 |
| Jul 15 2011 |
8085 |
406.61 |
| Jul 08 2011 |
1910 |
522.3 |
| Jul 08 2011 |
4483 |
383.55 |
| Jul 08 2011 |
8355 |
418.24 |
| Jul 01 2011 |
2264 |
522.3 |
| Jul 01 2011 |
3289 |
383.55 |
| Jul 01 2011 |
6660 |
418.24 |
| Jun 17 2011 |
2264 |
522.3 |
| Jun 17 2011 |
2827 |
372.72 |
| Jun 17 2011 |
6084 |
410.11 |
| Jun 10 2011 |
2264 |
522.3 |
| Jun 10 2011 |
3040 |
372.72 |
| Jun 10 2011 |
6192 |
410.11 |
| Jun 03 2011 |
2264 |
522.3 |
| Jun 03 2011 |
2641 |
362.79 |
| Jun 03 2011 |
7241 |
442.54 |
| May 29 2011 |
2458 |
522.3 |
| May 29 2011 |
2605 |
362.79 |
| May 29 2011 |
7294 |
442.54 |
| May 06 2011 |
2676 |
522.3 |
| May 06 2011 |
4292 |
418.33 |
| May 06 2011 |
2915 |
391.79 |
| May 06 2011 |
6802 |
431.05 |
| Apr 22 2011 |
2624 |
522.3 |
| Apr 22 2011 |
4556 |
418.33 |
| Apr 22 2011 |
3229 |
390.5 |
| Apr 22 2011 |
6841 |
422.42 |
| Apr 01 2011 |
4697 |
418.33 |
| Apr 01 2011 |
3906 |
390.5 |
| Apr 01 2011 |
5963 |
397.46 |
| Oct 15 2010 |
4201 |
500.96 |
| Oct 15 2010 |
6203 |
418.33 |
| Oct 15 2010 |
5540 |
393.35 |
| Oct 15 2010 |
8247 |
407.24 |
| Aug 15 2010 |
3976 |
500.96 |
| Aug 15 2010 |
5971 |
418.33 |
| Aug 15 2010 |
5636 |
403.54 |
| Aug 15 2010 |
9225 |
425.98 |
| Aug 01 2010 |
3957 |
500.96 |
| Aug 01 2010 |
5833 |
418.33 |
| Aug 01 2010 |
5216 |
403.54 |
| Aug 01 2010 |
8806 |
425.98 |
| Jul 15 2010 |
3512 |
500.96 |
| Jul 15 2010 |
4972 |
403.54 |
| Jul 15 2010 |
8383 |
427.9 |
| Jul 01 2010 |
3789 |
500.96 |
| Jul 01 2010 |
5028 |
401.93 |
| Jul 01 2010 |
10005 |
451.44 |
| Jun 15 2010 |
3631 |
500.96 |
| Jun 15 2010 |
4802 |
401.93 |
| Jun 15 2010 |
9569 |
451.44 |
| Jun 01 2010 |
3513 |
500.96 |
| Jun 01 2010 |
4197 |
401.93 |
| Jun 01 2010 |
8911 |
451.44 |
| May 27 2010 |
3001 |
500.96 |
| May 27 2010 |
3638 |
401.93 |
| May 27 2010 |
8155 |
451.44 |
| May 15 2010 |
3239 |
500.96 |
| May 15 2010 |
10014 |
500.96 |
| Apr 30 2010 |
9618 |
500.96 |
| Apr 15 2010 |
3306 |
500.96 |
| Apr 15 2010 |
9147 |
500.96 |
