| Feb 26 2014 |
26946 |
565.2 |
| Feb 26 2014 |
37855 |
565.2 |
| Feb 19 2014 |
26978 |
565.2 |
| Feb 19 2014 |
37865 |
565.2 |
| Feb 12 2014 |
26938 |
565.2 |
| Feb 12 2014 |
37766 |
565.2 |
| Feb 05 2014 |
27142 |
565.2 |
| Feb 05 2014 |
37907 |
565.2 |
| Jan 29 2014 |
27330 |
565.2 |
| Jan 29 2014 |
37883 |
565.2 |
| Jan 22 2014 |
27241 |
565.2 |
| Jan 22 2014 |
37678 |
565.2 |
| Jan 15 2014 |
27324 |
565.2 |
| Jan 15 2014 |
37764 |
565.2 |
| Jan 08 2014 |
27377 |
565.2 |
| Jan 08 2014 |
37685 |
565.2 |
| Jan 01 2014 |
27383 |
565.2 |
| Jan 01 2014 |
37690 |
565.2 |
| Dec 25 2013 |
27383 |
565.2 |
| Dec 25 2013 |
37719 |
565.2 |
| Dec 18 2013 |
27383 |
565.2 |
| Dec 18 2013 |
37719 |
565.2 |
| Dec 11 2013 |
27384 |
565.2 |
| Dec 11 2013 |
37720 |
565.2 |
| Dec 04 2013 |
27386 |
565.2 |
| Dec 04 2013 |
37722 |
565.2 |
| Nov 27 2013 |
27386 |
565.2 |
| Nov 27 2013 |
37722 |
565.2 |
| Nov 20 2013 |
27386 |
565.2 |
| Nov 20 2013 |
37723 |
565.2 |
| Nov 13 2013 |
27388 |
565.2 |
| Nov 13 2013 |
37724 |
565.2 |
| Nov 06 2013 |
27389 |
565.2 |
| Nov 06 2013 |
37725 |
565.2 |
| Oct 30 2013 |
27387 |
565.2 |
| Oct 30 2013 |
37723 |
565.2 |
| Oct 23 2013 |
27388 |
565.2 |
| Oct 23 2013 |
37720 |
565.2 |
| Oct 16 2013 |
27312 |
565.2 |
| Oct 16 2013 |
37618 |
565.2 |
| Oct 09 2013 |
27251 |
565.2 |
| Oct 09 2013 |
37211 |
565.2 |
| Oct 02 2013 |
27238 |
565.2 |
| Oct 02 2013 |
37353 |
565.2 |
| Sep 25 2013 |
27133 |
565.2 |
| Sep 25 2013 |
37312 |
565.2 |
| Sep 18 2013 |
26985 |
565.2 |
| Sep 18 2013 |
36957 |
565.2 |
| Sep 11 2013 |
26779 |
565.2 |
| Sep 11 2013 |
36698 |
565.2 |
| Sep 04 2013 |
26654 |
565.2 |
| Sep 04 2013 |
36862 |
565.2 |
| Aug 28 2013 |
26454 |
565.2 |
| Aug 28 2013 |
36583 |
565.2 |
| Aug 21 2013 |
26609 |
565.2 |
| Aug 21 2013 |
36842 |
565.2 |
| Aug 14 2013 |
26772 |
565.2 |
| Aug 14 2013 |
36553 |
565.2 |
| Aug 07 2013 |
27077 |
565.2 |
| Aug 07 2013 |
36850 |
565.2 |
| Jul 31 2013 |
27340 |
565.2 |
| Jul 31 2013 |
37421 |
565.2 |
| Jul 24 2013 |
26343 |
541.23 |
| Jul 24 2013 |
35634 |
541.23 |
| Jul 17 2013 |
26475 |
541.23 |
| Jul 17 2013 |
35779 |
541.23 |
| Jul 10 2013 |
26669 |
541.23 |
| Jul 10 2013 |
36128 |
541.23 |
| Jul 03 2013 |
26892 |
541.23 |
| Jul 03 2013 |
36139 |
541.23 |
| Jun 26 2013 |
27167 |
541.23 |
| Jun 26 2013 |
36301 |
541.23 |
| Jun 19 2013 |
27413 |
541.23 |
| Jun 19 2013 |
36300 |
541.23 |
| Jun 12 2013 |
27463 |
541.23 |
| Jun 12 2013 |
36606 |
541.23 |
| Jun 05 2013 |
27032 |
541.23 |
| Jun 05 2013 |
36227 |
541.23 |
| May 29 2013 |
27127 |
541.23 |
| May 29 2013 |
36284 |
541.23 |
| May 22 2013 |
27535 |
541.23 |
| May 22 2013 |
36987 |
541.23 |
| May 15 2013 |
27667 |
541.23 |
| May 15 2013 |
37020 |
541.23 |
| May 08 2013 |
27049 |
533.04 |
| May 08 2013 |
36141 |
533.04 |
| May 01 2013 |
27133 |
533.04 |
| May 01 2013 |
36395 |
533.04 |
| Apr 24 2013 |
27850 |
545.48 |
| Apr 24 2013 |
37281 |
545.48 |
| Apr 17 2013 |
27684 |
545.48 |
| Apr 17 2013 |
37347 |
545.48 |
| Apr 10 2013 |
27157 |
545.48 |
| Apr 10 2013 |
37041 |
545.48 |
| Apr 03 2013 |
26851 |
545.48 |
| Apr 03 2013 |
36845 |
545.48 |
| Mar 27 2013 |
26860 |
545.48 |
| Mar 27 2013 |
37011 |
545.48 |
| Mar 20 2013 |
26373 |
545.48 |
| Mar 20 2013 |
36887 |
545.48 |
| Mar 13 2013 |
36693 |
545.48 |
| Oct 19 2012 |
22988 |
538.9 |
| Oct 19 2012 |
35251 |
538.9 |
| Sep 23 2012 |
22753 |
538.9 |
| Sep 23 2012 |
34743 |
538.9 |
| Aug 31 2012 |
22127 |
538.9 |
| Aug 31 2012 |
33878 |
538.9 |
| Aug 24 2012 |
21730 |
538.9 |
| Aug 24 2012 |
33456 |
538.9 |
| Aug 10 2012 |
20784 |
538.9 |
| Aug 10 2012 |
32359 |
538.9 |
| Aug 03 2012 |
20362 |
538.9 |
| Aug 03 2012 |
31821 |
538.9 |
| Jul 27 2012 |
20028 |
549.72 |
| Jul 27 2012 |
31934 |
549.72 |
| Jul 06 2012 |
18862 |
549.72 |
| Jul 06 2012 |
30834 |
549.72 |
| Jun 22 2012 |
16035 |
516.66 |
| Jun 22 2012 |
27206 |
516.66 |
| Jun 15 2012 |
15920 |
516.66 |
| Jun 15 2012 |
27537 |
516.66 |
| Jun 08 2012 |
15855 |
516.66 |
| Jun 08 2012 |
27284 |
516.66 |
| Oct 15 2010 |
3775 |
462.29 |
| Oct 15 2010 |
11500 |
462.29 |
| Aug 15 2010 |
3589 |
462.29 |
| Aug 15 2010 |
11203 |
462.29 |
| Aug 01 2010 |
3571 |
462.29 |
| Aug 01 2010 |
10694 |
462.29 |
| Jul 15 2010 |
3166 |
462.29 |
| Jul 15 2010 |
10104 |
462.29 |
| Jul 01 2010 |
3409 |
462.29 |
| Jul 01 2010 |
10529 |
462.29 |
| Jun 15 2010 |
3274 |
462.29 |
| Jun 15 2010 |
10033 |
462.29 |
| Jun 01 2010 |
3143 |
462.29 |
| Jun 01 2010 |
9325 |
462.29 |
| May 27 2010 |
2680 |
462.29 |
| May 27 2010 |
8569 |
462.29 |
| May 15 2010 |
2883 |
462.29 |
| May 15 2010 |
8759 |
462.29 |
| Apr 30 2010 |
8410 |
462.29 |
| Apr 15 2010 |
2941 |
462.29 |
| Apr 15 2010 |
7967 |
462.29 |
