Jun 03 2021 |
3638 |
432.37 |
May 27 2021 |
3657 |
434.4 |
May 27 2021 |
5496 |
434.4 |
May 07 2021 |
10883 |
434.41 |
Jun 05 2020 |
5526 |
432.37 |
Jun 05 2020 |
7552 |
432.37 |
May 29 2020 |
5755 |
432.37 |
May 29 2020 |
7794 |
432.37 |
May 22 2020 |
6139 |
434.4 |
May 22 2020 |
8297 |
434.4 |
May 15 2020 |
6270 |
434.4 |
May 15 2020 |
8583 |
434.4 |
May 08 2020 |
6395 |
434.41 |
May 08 2020 |
8787 |
434.41 |
May 01 2020 |
7511 |
443.21 |
May 01 2020 |
10287 |
443.21 |
Apr 24 2020 |
7772 |
443.21 |
Apr 24 2020 |
10932 |
443.21 |
Apr 17 2020 |
7813 |
443.21 |
Apr 17 2020 |
11177 |
443.21 |
Apr 10 2020 |
7998 |
443.21 |
Apr 10 2020 |
11432 |
443.21 |
Apr 03 2020 |
1360 |
350.63 |
Apr 03 2020 |
8197 |
443.21 |
Apr 03 2020 |
8476 |
417.65 |
Mar 27 2020 |
1442 |
350.63 |
Mar 27 2020 |
5493 |
412.55 |
Mar 27 2020 |
6120 |
394.99 |
Mar 20 2020 |
1492 |
350.63 |
Mar 20 2020 |
5577 |
412.55 |
Mar 20 2020 |
6210 |
394.99 |
Mar 13 2020 |
2320 |
366.97 |
Mar 13 2020 |
5618 |
412.55 |
Mar 13 2020 |
5194 |
384.77 |
Mar 06 2020 |
2361 |
366.97 |
Mar 06 2020 |
5662 |
412.55 |
Mar 06 2020 |
5237 |
384.77 |
Feb 28 2020 |
2413 |
366.97 |
Feb 28 2020 |
5652 |
412.55 |
Feb 28 2020 |
5265 |
384.77 |
Feb 21 2020 |
2395 |
366.97 |
Feb 21 2020 |
5580 |
412.55 |
Feb 21 2020 |
5187 |
384.77 |
Feb 14 2020 |
2398 |
366.97 |
Feb 14 2020 |
5603 |
412.55 |
Feb 14 2020 |
5207 |
384.77 |
Feb 07 2020 |
2397 |
366.97 |
Feb 07 2020 |
5561 |
412.55 |
Feb 07 2020 |
5191 |
384.77 |
Jan 31 2020 |
2425 |
366.97 |
Jan 31 2020 |
5583 |
412.55 |
Jan 31 2020 |
5206 |
384.77 |
Jan 24 2020 |
2423 |
366.97 |
Jan 24 2020 |
5592 |
412.55 |
Jan 24 2020 |
5216 |
384.77 |
Jan 17 2020 |
2426 |
366.97 |
Jan 17 2020 |
5565 |
412.55 |
Jan 17 2020 |
5190 |
384.77 |
Jan 10 2020 |
2426 |
366.97 |
Jan 10 2020 |
5561 |
412.55 |
Jan 10 2020 |
5186 |
384.77 |
Jan 03 2020 |
2427 |
366.97 |
Jan 03 2020 |
5567 |
412.55 |
Jan 03 2020 |
5188 |
384.77 |
Dec 27 2019 |
2427 |
366.97 |
Dec 27 2019 |
5564 |
412.55 |
Dec 27 2019 |
5189 |
384.77 |
Dec 20 2019 |
2427 |
366.97 |
Dec 20 2019 |
5564 |
412.55 |
Dec 20 2019 |
5189 |
384.77 |
Dec 13 2019 |
2427 |
366.97 |
Dec 13 2019 |
5564 |
412.55 |
Dec 13 2019 |
5189 |
384.77 |
Dec 06 2019 |
2427 |
366.97 |
Dec 06 2019 |
5559 |
412.55 |
Dec 06 2019 |
5187 |
384.77 |
Nov 29 2019 |
2427 |
366.97 |
Nov 29 2019 |
5549 |
412.55 |
Nov 29 2019 |
5196 |
384.77 |
Nov 22 2019 |
2427 |
366.97 |
Nov 22 2019 |
5549 |
412.55 |
Nov 22 2019 |
5196 |
384.77 |
Nov 15 2019 |
2427 |
366.97 |
Nov 15 2019 |
5550 |
412.55 |
Nov 15 2019 |
5197 |
384.77 |
Nov 08 2019 |
2426 |
366.97 |
Nov 08 2019 |
5551 |
412.55 |
Nov 08 2019 |
5180 |
384.77 |
Nov 01 2019 |
2361 |
366.97 |
Nov 01 2019 |
5546 |
412.55 |
Nov 01 2019 |
5108 |
384.77 |
Oct 25 2019 |
2361 |
366.97 |
Oct 25 2019 |
5558 |
412.55 |
Oct 25 2019 |
5114 |
384.77 |
Oct 18 2019 |
2368 |
366.97 |
Oct 18 2019 |
5558 |
412.55 |
Oct 18 2019 |
5122 |
384.77 |
Oct 11 2019 |
2366 |
366.97 |
Oct 11 2019 |
5556 |
412.55 |
Oct 11 2019 |
5120 |
384.77 |
Oct 04 2019 |
2376 |
366.97 |
Oct 04 2019 |
5563 |
412.55 |
Oct 04 2019 |
5127 |
384.77 |
Sep 27 2019 |
2376 |
366.97 |
Sep 27 2019 |
5555 |
412.55 |
Sep 27 2019 |
5176 |
384.77 |
Sep 20 2019 |
2376 |
366.97 |
Sep 20 2019 |
5565 |
412.55 |
Sep 20 2019 |
5183 |
384.77 |
Sep 13 2019 |
2394 |
366.97 |
Sep 13 2019 |
5536 |
412.55 |
Sep 13 2019 |
5198 |
384.77 |
Sep 06 2019 |
2436 |
366.97 |
Sep 06 2019 |
5533 |
412.55 |
Sep 06 2019 |
5259 |
384.77 |
Aug 30 2019 |
2459 |
366.97 |
Aug 30 2019 |
5586 |
412.55 |
Aug 30 2019 |
5298 |
384.77 |
Aug 23 2019 |
2489 |
366.97 |
Aug 23 2019 |
5631 |
412.55 |
Aug 23 2019 |
5340 |
384.77 |
Aug 16 2019 |
2522 |
366.97 |
Aug 16 2019 |
5671 |
412.55 |
Aug 16 2019 |
5358 |
384.77 |
Aug 09 2019 |
4697 |
398.09 |
Aug 09 2019 |
5682 |
412.55 |
Aug 09 2019 |
5369 |
384.77 |
Aug 02 2019 |
4745 |
398.09 |
Aug 02 2019 |
5730 |
412.55 |
Aug 02 2019 |
5425 |
384.77 |
Jul 26 2019 |
4762 |
398.09 |
Jul 26 2019 |
5798 |
412.55 |
Jul 26 2019 |
5479 |
384.77 |
Jul 19 2019 |
4881 |
398.09 |
Jul 19 2019 |
3733 |
386.55 |
Jul 19 2019 |
5523 |
384.77 |
Jul 12 2019 |
4914 |
398.09 |
Jul 12 2019 |
3890 |
386.55 |
Jul 12 2019 |
5633 |
384.77 |
Jul 05 2019 |
5106 |
398.09 |
Jul 05 2019 |
4068 |
386.55 |
Jul 05 2019 |
5835 |
384.77 |
Jun 28 2019 |
5130 |
398.09 |
Jun 28 2019 |
2874 |
366.43 |
Jun 28 2019 |
5905 |
384.77 |
Jun 21 2019 |
5131 |
398.09 |
Jun 21 2019 |
2855 |
366.43 |
Jun 21 2019 |
5873 |
384.77 |
Jun 14 2019 |
5132 |
398.09 |
Jun 14 2019 |
2509 |
359.64 |
Jun 14 2019 |
3630 |
360.39 |
Jun 07 2019 |
5178 |
398.09 |
Jun 07 2019 |
2557 |
359.64 |
Jun 07 2019 |
3674 |
360.39 |
May 31 2019 |
5176 |
398.09 |
May 31 2019 |
1718 |
340.66 |
May 31 2019 |
2355 |
340.27 |
May 24 2019 |
5150 |
398.09 |
May 24 2019 |
1761 |
340.66 |
May 24 2019 |
2392 |
340.27 |
May 17 2019 |
5172 |
398.09 |
May 17 2019 |
1777 |
340.66 |
May 17 2019 |
2451 |
340.27 |
May 10 2019 |
5201 |
398.09 |
May 10 2019 |
1775 |
340.66 |
May 10 2019 |
2440 |
340.27 |
May 03 2019 |
5243 |
398.09 |
May 03 2019 |
1784 |
340.66 |
May 03 2019 |
2458 |
340.27 |
Apr 26 2019 |
5289 |
398.09 |
Apr 26 2019 |
1801 |
340.66 |
Apr 26 2019 |
2469 |
340.27 |
Apr 19 2019 |
5229 |
398.09 |
Apr 19 2019 |
1840 |
340.66 |
Apr 19 2019 |
2436 |
340.27 |
Apr 18 2019 |
5245 |
398.09 |
Apr 18 2019 |
1844 |
340.66 |
Apr 12 2019 |
5242 |
398.09 |
Apr 12 2019 |
1632 |
333.74 |
Apr 12 2019 |
2361 |
338.78 |
Apr 05 2019 |
7156 |
421.82 |
Apr 05 2019 |
1828 |
340.66 |
Apr 05 2019 |
2097 |
335.23 |
Mar 29 2019 |
7113 |
421.82 |
Mar 29 2019 |
2342 |
352.08 |
Mar 29 2019 |
3100 |
352.3 |
Mar 22 2019 |
10710 |
460.31 |
Mar 22 2019 |
2348 |
352.08 |
Mar 22 2019 |
3483 |
357.94 |
Mar 15 2019 |
690 |
303.12 |
Mar 15 2019 |
698 |
311.41 |
Mar 15 2019 |
2333 |
352.08 |
Mar 15 2019 |
3520 |
357.94 |
Mar 08 2019 |
644 |
303.12 |
Mar 08 2019 |
686 |
311.41 |
Mar 08 2019 |
2318 |
352.08 |
Mar 08 2019 |
3473 |
357.94 |
Mar 01 2019 |
655 |
303.12 |
Mar 01 2019 |
698 |
311.41 |
Mar 01 2019 |
2332 |
352.08 |
Mar 01 2019 |
3485 |
357.94 |
Feb 22 2019 |
658 |
303.12 |
Feb 22 2019 |
709 |
311.41 |
Feb 22 2019 |
2338 |
352.08 |
Feb 22 2019 |
3490 |
357.94 |
Feb 15 2019 |
673 |
303.12 |
Feb 15 2019 |
715 |
311.41 |
Feb 15 2019 |
2343 |
352.08 |
Feb 15 2019 |
3494 |
357.94 |
Feb 08 2019 |
714 |
303.12 |
Feb 08 2019 |
719 |
311.41 |
Feb 08 2019 |
2343 |
352.08 |
Feb 08 2019 |
3491 |
357.94 |
Feb 01 2019 |
714 |
303.12 |
Feb 01 2019 |
720 |
311.41 |
Feb 01 2019 |
2349 |
352.08 |
Feb 01 2019 |
3501 |
357.94 |
Jan 25 2019 |
714 |
303.12 |
Jan 25 2019 |
722 |
311.41 |
Jan 25 2019 |
2355 |
352.08 |
Jan 25 2019 |
3508 |
357.94 |
Jan 18 2019 |
713 |
303.12 |
Jan 18 2019 |
724 |
311.41 |
Jan 18 2019 |
2361 |
352.08 |
Jan 18 2019 |
3523 |
357.94 |
Jan 11 2019 |
713 |
303.12 |
Jan 11 2019 |
724 |
311.41 |
Jan 11 2019 |
2364 |
352.08 |
Jan 11 2019 |
3524 |
357.94 |
Jan 04 2019 |
713 |
303.12 |
Jan 04 2019 |
724 |
311.41 |
Jan 04 2019 |
2368 |
352.08 |
Jan 04 2019 |
3526 |
357.94 |
Dec 28 2018 |
713 |
303.12 |
Dec 28 2018 |
724 |
311.41 |
Dec 28 2018 |
2368 |
352.08 |
Dec 28 2018 |
3526 |
357.94 |
Dec 21 2018 |
713 |
303.12 |
Dec 21 2018 |
724 |
311.41 |
Dec 21 2018 |
2368 |
352.08 |
Dec 21 2018 |
3526 |
357.94 |
Dec 14 2018 |
713 |
303.12 |
Dec 14 2018 |
724 |
311.41 |
Dec 14 2018 |
2368 |
352.08 |
Dec 14 2018 |
3526 |
357.94 |
Dec 07 2018 |
711 |
303.12 |
Dec 07 2018 |
724 |
311.41 |
Dec 07 2018 |
2366 |
352.08 |
Dec 07 2018 |
3525 |
357.94 |
Nov 30 2018 |
711 |
303.12 |
Nov 30 2018 |
724 |
311.41 |
Nov 30 2018 |
2366 |
352.08 |
Nov 30 2018 |
3525 |
357.94 |
Nov 23 2018 |
711 |
303.12 |
Nov 23 2018 |
724 |
311.41 |
Nov 23 2018 |
2366 |
352.08 |
Nov 23 2018 |
3525 |
357.94 |
Nov 16 2018 |
711 |
303.12 |
Nov 16 2018 |
724 |
311.41 |
Nov 16 2018 |
2366 |
352.08 |
Nov 16 2018 |
3525 |
357.94 |
Nov 09 2018 |
711 |
303.12 |
Nov 09 2018 |
724 |
311.41 |
Nov 09 2018 |
2366 |
352.08 |
Nov 09 2018 |
3525 |
357.94 |
Nov 02 2018 |
711 |
303.12 |
Nov 02 2018 |
724 |
311.41 |
Nov 02 2018 |
2366 |
352.08 |
Nov 02 2018 |
3517 |
357.94 |
Oct 26 2018 |
711 |
303.12 |
Oct 26 2018 |
725 |
311.41 |
Oct 26 2018 |
2366 |
352.08 |
Oct 26 2018 |
3518 |
357.94 |
Oct 19 2018 |
711 |
303.12 |
Oct 19 2018 |
727 |
311.41 |
Oct 19 2018 |
2366 |
352.08 |
Oct 19 2018 |
3522 |
357.94 |
Oct 12 2018 |
711 |
303.12 |
Oct 12 2018 |
725 |
311.41 |
Oct 12 2018 |
2365 |
352.08 |
Oct 12 2018 |
3516 |
357.94 |
Oct 05 2018 |
711 |
303.12 |
Oct 05 2018 |
725 |
311.41 |
Oct 05 2018 |
2365 |
352.08 |
Oct 05 2018 |
3530 |
357.94 |
Sep 28 2018 |
712 |
303.12 |
Sep 28 2018 |
712 |
311.41 |
Sep 28 2018 |
2367 |
352.08 |
Sep 28 2018 |
3491 |
357.94 |
Sep 21 2018 |
707 |
303.12 |
Sep 21 2018 |
710 |
311.41 |
Sep 21 2018 |
2360 |
352.08 |
Sep 21 2018 |
3493 |
357.94 |
Sep 14 2018 |
710 |
303.12 |
Sep 14 2018 |
708 |
311.41 |
Sep 14 2018 |
2367 |
352.08 |
Sep 14 2018 |
3508 |
357.94 |
Sep 07 2018 |
712 |
303.12 |
Sep 07 2018 |
715 |
311.41 |
Sep 07 2018 |
2405 |
352.08 |
Sep 07 2018 |
3580 |
357.94 |
Aug 31 2018 |
750 |
303.12 |
Aug 31 2018 |
715 |
311.41 |
Aug 31 2018 |
2419 |
352.08 |
Aug 31 2018 |
3615 |
357.94 |
Aug 24 2018 |
725 |
303.12 |
Aug 24 2018 |
677 |
311.41 |
Aug 24 2018 |
2365 |
352.08 |
Aug 24 2018 |
3580 |
357.94 |
Aug 17 2018 |
725 |
303.12 |
Aug 17 2018 |
159 |
236.96 |
Aug 17 2018 |
2397 |
352.08 |
Aug 17 2018 |
3181 |
352.08 |
Aug 10 2018 |
726 |
303.12 |
Aug 10 2018 |
239 |
236.96 |
Aug 10 2018 |
2401 |
352.08 |
Aug 10 2018 |
3256 |
352.08 |
Aug 03 2018 |
731 |
303.12 |
Aug 03 2018 |
246 |
236.96 |
Aug 03 2018 |
1239 |
319.89 |
Aug 03 2018 |
1656 |
319.89 |
Jul 27 2018 |
740 |
303.12 |
Jul 27 2018 |
443 |
285.02 |
Jul 27 2018 |
1233 |
319.89 |
Jul 27 2018 |
1655 |
319.89 |
Jul 20 2018 |
737 |
303.12 |
Jul 20 2018 |
443 |
285.02 |
Jul 20 2018 |
1747 |
334.64 |
Jul 20 2018 |
2348 |
334.64 |
Jul 13 2018 |
747 |
303.12 |
Jul 13 2018 |
447 |
285.02 |
Jul 13 2018 |
1593 |
334.64 |
Jul 13 2018 |
2238 |
334.64 |
Jul 06 2018 |
745 |
303.12 |
Jul 06 2018 |
311 |
285.02 |
Jul 06 2018 |
1455 |
334.64 |
Jul 06 2018 |
2041 |
334.64 |
Jun 29 2018 |
741 |
303.12 |
Jun 29 2018 |
313 |
285.02 |
Jun 29 2018 |
1187 |
326.46 |
Jun 29 2018 |
1653 |
326.46 |
Jun 22 2018 |
778 |
303.12 |
Jun 22 2018 |
324 |
285.02 |
Jun 22 2018 |
1667 |
337.83 |
Jun 22 2018 |
371 |
276.11 |
Jun 15 2018 |
783 |
303.12 |
Jun 15 2018 |
328 |
285.02 |
Jun 15 2018 |
1739 |
337.83 |
Jun 15 2018 |
380 |
276.11 |
Jun 08 2018 |
811 |
303.12 |
Jun 08 2018 |
326 |
285.02 |
Jun 08 2018 |
1788 |
337.83 |
Jun 08 2018 |
393 |
276.11 |
Jun 01 2018 |
806 |
303.12 |
Jun 01 2018 |
468 |
285.02 |
Jun 01 2018 |
2708 |
356.41 |
Jun 01 2018 |
625 |
283.3 |
May 25 2018 |
816 |
303.12 |
May 25 2018 |
472 |
285.02 |
May 25 2018 |
2791 |
356.41 |
May 25 2018 |
650 |
283.3 |
May 18 2018 |
817 |
303.12 |
May 18 2018 |
879 |
309.01 |
May 18 2018 |
3588 |
369.08 |
May 18 2018 |
743 |
287.53 |
May 11 2018 |
813 |
303.12 |
May 11 2018 |
870 |
309.01 |
May 11 2018 |
3553 |
369.08 |
May 11 2018 |
764 |
287.53 |
May 04 2018 |
823 |
303.12 |
May 04 2018 |
1574 |
332.46 |
May 04 2018 |
3665 |
369.08 |
May 04 2018 |
790 |
287.53 |
Apr 27 2018 |
861 |
303.12 |
Apr 27 2018 |
1585 |
332.46 |
Apr 27 2018 |
3667 |
369.08 |
Apr 27 2018 |
792 |
287.53 |
Apr 20 2018 |
862 |
303.12 |
Apr 20 2018 |
1603 |
332.46 |
Apr 20 2018 |
3719 |
369.08 |
Apr 20 2018 |
808 |
287.53 |
Apr 13 2018 |
848 |
303.12 |
Apr 13 2018 |
1597 |
332.46 |
Apr 13 2018 |
4459 |
378.87 |
Apr 13 2018 |
944 |
292.75 |
Apr 06 2018 |
845 |
303.12 |
Apr 06 2018 |
1379 |
324.83 |
Apr 06 2018 |
4210 |
375.74 |
Apr 06 2018 |
944 |
292.75 |
Mar 30 2018 |
5770 |
394.11 |
Mar 30 2018 |
5658 |
392.5 |
Mar 30 2018 |
7095 |
386.47 |
Mar 23 2018 |
5839 |
394.11 |
Mar 23 2018 |
5682 |
392.5 |
Mar 23 2018 |
7179 |
386.47 |
Mar 16 2018 |
5795 |
394.11 |
Mar 16 2018 |
5692 |
392.5 |
Mar 16 2018 |
7181 |
386.47 |
Mar 09 2018 |
5826 |
394.11 |
Mar 09 2018 |
5633 |
392.5 |
Mar 09 2018 |
7158 |
386.47 |
Mar 02 2018 |
3377 |
362.62 |
Mar 02 2018 |
5669 |
392.5 |
Mar 02 2018 |
7329 |
386.47 |
Feb 23 2018 |
3417 |
362.62 |
Feb 23 2018 |
5721 |
392.5 |
Feb 23 2018 |
7380 |
386.47 |
Feb 16 2018 |
3446 |
362.62 |
Feb 16 2018 |
5739 |
392.5 |
Feb 16 2018 |
7400 |
386.47 |
Feb 09 2018 |
3440 |
362.62 |
Feb 09 2018 |
5757 |
392.5 |
Feb 09 2018 |
7393 |
386.47 |
Feb 02 2018 |
3436 |
362.62 |
Feb 02 2018 |
5742 |
392.5 |
Feb 02 2018 |
7387 |
386.47 |
Jan 26 2018 |
3451 |
362.62 |
Jan 26 2018 |
5752 |
392.5 |
Jan 26 2018 |
7402 |
386.47 |
Jan 19 2018 |
3452 |
362.62 |
Jan 19 2018 |
5752 |
392.5 |
Jan 19 2018 |
7403 |
386.47 |
Jan 12 2018 |
3459 |
362.62 |
Jan 12 2018 |
5749 |
392.5 |
Jan 12 2018 |
7402 |
386.47 |
Jan 05 2018 |
3459 |
362.62 |
Jan 05 2018 |
5763 |
392.5 |
Jan 05 2018 |
7413 |
386.47 |
Dec 29 2017 |
3459 |
362.62 |
Dec 29 2017 |
5763 |
392.5 |
Dec 29 2017 |
7413 |
386.47 |
Dec 22 2017 |
3459 |
362.62 |
Dec 22 2017 |
5764 |
392.5 |
Dec 22 2017 |
7414 |
386.47 |
Dec 15 2017 |
3459 |
362.62 |
Dec 15 2017 |
5761 |
392.5 |
Dec 15 2017 |
7413 |
386.47 |
Dec 08 2017 |
3459 |
362.62 |
Dec 08 2017 |
5761 |
392.5 |
Dec 08 2017 |
7413 |
386.47 |
Dec 01 2017 |
3459 |
362.62 |
Dec 01 2017 |
5761 |
392.5 |
Dec 01 2017 |
7413 |
386.47 |
Nov 24 2017 |
3459 |
362.62 |
Nov 24 2017 |
5761 |
392.5 |
Nov 24 2017 |
7413 |
386.47 |
Nov 17 2017 |
3459 |
362.62 |
Nov 17 2017 |
5761 |
392.5 |
Nov 17 2017 |
7413 |
386.47 |
Nov 10 2017 |
3462 |
362.62 |
Nov 10 2017 |
5761 |
392.5 |
Nov 10 2017 |
7418 |
386.47 |
Nov 03 2017 |
3462 |
362.62 |
Nov 03 2017 |
5761 |
392.5 |
Nov 03 2017 |
7418 |
386.47 |
Oct 27 2017 |
3499 |
362.62 |
Oct 27 2017 |
5761 |
392.5 |
Oct 27 2017 |
7454 |
386.47 |
Oct 20 2017 |
3474 |
362.62 |
Oct 20 2017 |
5774 |
392.5 |
Oct 20 2017 |
7433 |
386.47 |
Oct 13 2017 |
3488 |
362.62 |
Oct 13 2017 |
5773 |
392.5 |
Oct 13 2017 |
7453 |
386.47 |
Oct 06 2017 |
3489 |
362.62 |
Oct 06 2017 |
5772 |
392.5 |
Oct 06 2017 |
7454 |
386.47 |
Sep 29 2017 |
3488 |
362.62 |
Sep 29 2017 |
5775 |
392.5 |
Sep 29 2017 |
7395 |
386.47 |
Sep 22 2017 |
3537 |
362.62 |
Sep 22 2017 |
5776 |
392.5 |
Sep 22 2017 |
7466 |
386.47 |
Sep 15 2017 |
3553 |
362.62 |
Sep 15 2017 |
5831 |
392.5 |
Sep 15 2017 |
7533 |
386.47 |
Sep 08 2017 |
3527 |
362.62 |
Sep 08 2017 |
5847 |
392.5 |
Sep 08 2017 |
7633 |
386.47 |
Sep 01 2017 |
3511 |
362.62 |
Sep 01 2017 |
3746 |
365.35 |
Sep 01 2017 |
7632 |
386.47 |
Aug 25 2017 |
3851 |
362.62 |
Aug 25 2017 |
3756 |
365.35 |
Aug 25 2017 |
7985 |
386.47 |
Aug 18 2017 |
3859 |
362.62 |
Aug 18 2017 |
3794 |
365.35 |
Aug 18 2017 |
8060 |
386.47 |
Aug 11 2017 |
4511 |
371.65 |
Aug 11 2017 |
1933 |
331.81 |
Aug 11 2017 |
7067 |
377.07 |
Aug 04 2017 |
4529 |
371.65 |
Aug 04 2017 |
1453 |
319.4 |
Aug 04 2017 |
4096 |
343.67 |
Jul 28 2017 |
4582 |
371.65 |
Jul 28 2017 |
1476 |
319.4 |
Jul 28 2017 |
4133 |
343.67 |
Jul 21 2017 |
2245 |
350.15 |
Jul 21 2017 |
4688 |
371.65 |
Jul 21 2017 |
1523 |
319.4 |
Jul 21 2017 |
4228 |
343.67 |
Jul 14 2017 |
2316 |
350.15 |
Jul 14 2017 |
4733 |
371.65 |
Jul 14 2017 |
1543 |
319.4 |
Jul 14 2017 |
4260 |
343.67 |
Jul 07 2017 |
2364 |
350.15 |
Jul 07 2017 |
4765 |
371.65 |
Jul 07 2017 |
1576 |
319.4 |
Jul 07 2017 |
4313 |
343.67 |
Jun 30 2017 |
2351 |
350.15 |
Jun 30 2017 |
4782 |
371.65 |
Jun 30 2017 |
1583 |
319.4 |
Jun 30 2017 |
4337 |
343.67 |
Jun 23 2017 |
2384 |
350.15 |
Jun 23 2017 |
4910 |
371.65 |
Jun 23 2017 |
1480 |
304.43 |
Jun 23 2017 |
4146 |
341.19 |
Jun 16 2017 |
2378 |
350.15 |
Jun 16 2017 |
4726 |
369.31 |
Jun 16 2017 |
1535 |
304.2 |
Jun 16 2017 |
1968 |
305.66 |
Jun 09 2017 |
2417 |
350.15 |
Jun 09 2017 |
4586 |
369.31 |
Jun 09 2017 |
1585 |
304.2 |
Jun 09 2017 |
1825 |
305.66 |
Jun 02 2017 |
2417 |
350.15 |
Jun 02 2017 |
4786 |
369.31 |
Jun 02 2017 |
1605 |
304.2 |
Jun 02 2017 |
1914 |
305.66 |
May 26 2017 |
2422 |
350.15 |
May 26 2017 |
4813 |
369.31 |
May 26 2017 |
1623 |
304.2 |
May 26 2017 |
1928 |
305.66 |
May 19 2017 |
2495 |
350.15 |
May 19 2017 |
3479 |
348.96 |
May 19 2017 |
1604 |
304.2 |
May 19 2017 |
1932 |
305.66 |
May 12 2017 |
2531 |
350.15 |
May 12 2017 |
2819 |
337.01 |
May 12 2017 |
1658 |
304.2 |
May 12 2017 |
1931 |
305.66 |
May 05 2017 |
2653 |
350.15 |
May 05 2017 |
2841 |
337.01 |
May 05 2017 |
1681 |
304.2 |
May 05 2017 |
1842 |
302.43 |
Apr 28 2017 |
2656 |
350.15 |
Apr 28 2017 |
2878 |
337.01 |
Apr 28 2017 |
1317 |
295.62 |
Apr 28 2017 |
1779 |
301.41 |
Apr 21 2017 |
2686 |
350.15 |
Apr 21 2017 |
2939 |
337.01 |
Apr 21 2017 |
1382 |
295.62 |
Apr 21 2017 |
1818 |
301.41 |
Apr 14 2017 |
2784 |
350.15 |
Apr 14 2017 |
3016 |
337.01 |
Apr 14 2017 |
1403 |
295.62 |
Apr 14 2017 |
1852 |
301.41 |
Apr 07 2017 |
2779 |
350.15 |
Apr 07 2017 |
2988 |
337.01 |
Apr 07 2017 |
1396 |
294.27 |
Apr 07 2017 |
1495 |
296.37 |
Mar 31 2017 |
2852 |
350.15 |
Mar 31 2017 |
3028 |
337.01 |
Mar 31 2017 |
1440 |
294.27 |
Mar 31 2017 |
1542 |
296.37 |
Mar 24 2017 |
2778 |
350.15 |
Mar 24 2017 |
2986 |
337.01 |
Mar 24 2017 |
1414 |
294.27 |
Mar 24 2017 |
1533 |
296.37 |
Mar 17 2017 |
2797 |
350.15 |
Mar 17 2017 |
3027 |
337.01 |
Mar 17 2017 |
1435 |
294.27 |
Mar 17 2017 |
1537 |
296.37 |
Mar 10 2017 |
2790 |
350.15 |
Mar 10 2017 |
3046 |
337.01 |
Mar 10 2017 |
1450 |
294.27 |
Mar 10 2017 |
1561 |
296.37 |
Mar 03 2017 |
2798 |
350.15 |
Mar 03 2017 |
3914 |
351.8 |
Mar 03 2017 |
1442 |
294.27 |
Mar 03 2017 |
1244 |
289.18 |
Feb 24 2017 |
2826 |
350.15 |
Feb 24 2017 |
2787 |
331.55 |
Feb 24 2017 |
1451 |
294.27 |
Feb 24 2017 |
1275 |
289.18 |
Feb 17 2017 |
2769 |
350.15 |
Feb 17 2017 |
2798 |
331.55 |
Feb 17 2017 |
1389 |
294.27 |
Feb 17 2017 |
1280 |
289.18 |
Feb 10 2017 |
2805 |
350.15 |
Feb 10 2017 |
2827 |
331.55 |
Feb 10 2017 |
1398 |
294.27 |
Feb 10 2017 |
1286 |
289.18 |
Feb 03 2017 |
2806 |
350.15 |
Feb 03 2017 |
2845 |
331.55 |
Feb 03 2017 |
1405 |
294.27 |
Feb 03 2017 |
1298 |
289.18 |
Jan 27 2017 |
2804 |
350.15 |
Jan 27 2017 |
2850 |
331.55 |
Jan 27 2017 |
1409 |
294.27 |
Jan 27 2017 |
1306 |
289.18 |
Jan 20 2017 |
2803 |
350.15 |
Jan 20 2017 |
2853 |
331.55 |
Jan 20 2017 |
1409 |
294.27 |
Jan 20 2017 |
1307 |
289.18 |
Jan 13 2017 |
2803 |
350.15 |
Jan 13 2017 |
2861 |
331.55 |
Jan 13 2017 |
1410 |
294.27 |
Jan 13 2017 |
1307 |
289.18 |
Jan 06 2017 |
2803 |
350.15 |
Jan 06 2017 |
2861 |
331.55 |
Jan 06 2017 |
1413 |
294.27 |
Jan 06 2017 |
1311 |
289.18 |
Dec 30 2016 |
2812 |
350.15 |
Dec 30 2016 |
2861 |
331.55 |
Dec 30 2016 |
1416 |
294.27 |
Dec 30 2016 |
1314 |
289.18 |
Dec 23 2016 |
2812 |
350.15 |
Dec 23 2016 |
2861 |
331.55 |
Dec 23 2016 |
1416 |
294.27 |
Dec 23 2016 |
1314 |
289.18 |
Dec 16 2016 |
2812 |
350.15 |
Dec 16 2016 |
2861 |
331.55 |
Dec 16 2016 |
1417 |
294.27 |
Dec 16 2016 |
1315 |
289.18 |
Dec 09 2016 |
2812 |
350.15 |
Dec 09 2016 |
2861 |
331.55 |
Dec 09 2016 |
1416 |
294.27 |
Dec 09 2016 |
1315 |
289.18 |
Dec 02 2016 |
2812 |
350.15 |
Dec 02 2016 |
2861 |
331.55 |
Dec 02 2016 |
1416 |
294.27 |
Dec 02 2016 |
1315 |
289.18 |
Nov 25 2016 |
2806 |
350.15 |
Nov 25 2016 |
2861 |
331.55 |
Nov 25 2016 |
1415 |
294.27 |
Nov 25 2016 |
1315 |
289.18 |
Nov 18 2016 |
2806 |
350.15 |
Nov 18 2016 |
2861 |
331.55 |
Nov 18 2016 |
1415 |
294.27 |
Nov 18 2016 |
1315 |
289.18 |
Nov 11 2016 |
2806 |
350.15 |
Nov 11 2016 |
2864 |
331.55 |
Nov 11 2016 |
1415 |
294.27 |
Nov 11 2016 |
1317 |
289.18 |
Nov 04 2016 |
2806 |
350.15 |
Nov 04 2016 |
2864 |
331.55 |
Nov 04 2016 |
1415 |
294.27 |
Nov 04 2016 |
1317 |
289.18 |
Oct 28 2016 |
2803 |
350.15 |
Oct 28 2016 |
2862 |
331.55 |
Oct 28 2016 |
1415 |
294.27 |
Oct 28 2016 |
1316 |
289.18 |
Oct 21 2016 |
2803 |
350.15 |
Oct 21 2016 |
2867 |
331.55 |
Oct 21 2016 |
1417 |
294.27 |
Oct 21 2016 |
1315 |
289.18 |
Oct 14 2016 |
2809 |
350.15 |
Oct 14 2016 |
2872 |
331.55 |
Oct 14 2016 |
1417 |
294.27 |
Oct 14 2016 |
1319 |
289.18 |
Oct 07 2016 |
2809 |
350.15 |
Oct 07 2016 |
2878 |
331.55 |
Oct 07 2016 |
1418 |
294.27 |
Oct 07 2016 |
1321 |
289.18 |
Sep 30 2016 |
2842 |
350.15 |
Sep 30 2016 |
2877 |
331.55 |
Sep 30 2016 |
1419 |
294.27 |
Sep 30 2016 |
1321 |
289.18 |
Sep 23 2016 |
2834 |
350.15 |
Sep 23 2016 |
2861 |
331.55 |
Sep 23 2016 |
1418 |
294.27 |
Sep 23 2016 |
1315 |
289.18 |
Sep 16 2016 |
2831 |
350.15 |
Sep 16 2016 |
2852 |
331.55 |
Sep 16 2016 |
1434 |
294.27 |
Sep 16 2016 |
1320 |
289.18 |
Sep 09 2016 |
2923 |
350.15 |
Sep 09 2016 |
2890 |
331.55 |
Sep 09 2016 |
1465 |
294.27 |
Sep 09 2016 |
1380 |
289.18 |
Sep 02 2016 |
2985 |
350.15 |
Sep 02 2016 |
2903 |
331.55 |
Sep 02 2016 |
1544 |
295.64 |
Sep 02 2016 |
1709 |
295.64 |
Aug 26 2016 |
2924 |
350.15 |
Aug 26 2016 |
2579 |
331.55 |
Aug 26 2016 |
1552 |
295.64 |
Aug 26 2016 |
1620 |
295.64 |
Aug 19 2016 |
2983 |
350.15 |
Aug 19 2016 |
2592 |
331.55 |
Aug 19 2016 |
1566 |
295.64 |
Aug 19 2016 |
1628 |
295.64 |
Aug 12 2016 |
3358 |
350.15 |
Aug 12 2016 |
2597 |
331.55 |
Aug 12 2016 |
1600 |
295.64 |
Aug 12 2016 |
2511 |
301.89 |
Aug 05 2016 |
3375 |
350.15 |
Aug 05 2016 |
2684 |
331.55 |
Aug 05 2016 |
1628 |
295.64 |
Aug 05 2016 |
2289 |
295.64 |
Jul 29 2016 |
3359 |
350.15 |
Jul 29 2016 |
2569 |
331.55 |
Jul 29 2016 |
1636 |
295.64 |
Jul 29 2016 |
2268 |
295.64 |
Jul 22 2016 |
2663 |
331.55 |
Jul 22 2016 |
1687 |
295.64 |
Jul 22 2016 |
2337 |
295.64 |
Jun 22 2016 |
2048 |
306.36 |
Jun 22 2016 |
1814 |
311.82 |
Jun 22 2016 |
7432 |
377.26 |
Jun 22 2016 |
5231 |
330.18 |
Jun 15 2016 |
2086 |
306.36 |
Jun 15 2016 |
1862 |
311.82 |
Jun 15 2016 |
6954 |
372.18 |
Jun 15 2016 |
5205 |
329.16 |
Jun 08 2016 |
1788 |
295.56 |
Jun 08 2016 |
1836 |
311.82 |
Jun 08 2016 |
7024 |
372.18 |
Jun 08 2016 |
5221 |
329.16 |
Jun 01 2016 |
1823 |
292.83 |
Jun 01 2016 |
1876 |
311.82 |
Jun 01 2016 |
6767 |
368.24 |
Jun 01 2016 |
5442 |
329.16 |
May 25 2016 |
1820 |
292.83 |
May 25 2016 |
1895 |
311.82 |
May 25 2016 |
6772 |
368.24 |
May 25 2016 |
4676 |
319.25 |
May 18 2016 |
1800 |
292.32 |
May 18 2016 |
1608 |
304.65 |
May 18 2016 |
6833 |
368.24 |
May 18 2016 |
3781 |
306.74 |
May 11 2016 |
1721 |
292.32 |
May 11 2016 |
2069 |
315.99 |
May 11 2016 |
5533 |
353.66 |
May 11 2016 |
2175 |
280.03 |
May 04 2016 |
1738 |
292.32 |
May 04 2016 |
2191 |
318.44 |
May 04 2016 |
5459 |
353.66 |
May 04 2016 |
2164 |
280.03 |
Apr 27 2016 |
1649 |
285.98 |
Apr 27 2016 |
1183 |
291.21 |
Apr 27 2016 |
5290 |
349.55 |
Apr 27 2016 |
2201 |
280.03 |
Apr 20 2016 |
1692 |
285.98 |
Apr 20 2016 |
1205 |
291.21 |
Apr 20 2016 |
5349 |
349.55 |
Apr 20 2016 |
2279 |
280.03 |
Apr 13 2016 |
1712 |
285.98 |
Apr 13 2016 |
1276 |
291.21 |
Apr 13 2016 |
5287 |
349.55 |
Apr 13 2016 |
2294 |
280.03 |
Apr 06 2016 |
1756 |
285.98 |
Apr 06 2016 |
1325 |
291.21 |
Apr 06 2016 |
5309 |
349.55 |
Apr 06 2016 |
2321 |
280.03 |
Mar 30 2016 |
1733 |
285.98 |
Mar 30 2016 |
1306 |
291.21 |
Mar 30 2016 |
3850 |
329.16 |
Mar 30 2016 |
2313 |
280.03 |
Mar 23 2016 |
1769 |
285.98 |
Mar 23 2016 |
1371 |
291.21 |
Mar 23 2016 |
3864 |
329.16 |
Mar 23 2016 |
2344 |
280.03 |
Mar 16 2016 |
1774 |
285.98 |
Mar 16 2016 |
1389 |
291.21 |
Mar 16 2016 |
3784 |
329.16 |
Mar 16 2016 |
2316 |
280.03 |
Mar 09 2016 |
1792 |
285.75 |
Mar 09 2016 |
1334 |
288.89 |
Mar 09 2016 |
3785 |
329.16 |
Mar 09 2016 |
2336 |
280.03 |
Mar 02 2016 |
1793 |
285.75 |
Mar 02 2016 |
1207 |
285.77 |
Mar 02 2016 |
3784 |
329.16 |
Mar 02 2016 |
1955 |
272.52 |
Feb 24 2016 |
1763 |
285.75 |
Feb 24 2016 |
1213 |
285.77 |
Feb 24 2016 |
3779 |
329.16 |
Feb 24 2016 |
1964 |
272.52 |
Feb 17 2016 |
1762 |
285.75 |
Feb 17 2016 |
1235 |
285.77 |
Feb 17 2016 |
3798 |
329.16 |
Feb 17 2016 |
1975 |
272.52 |
Feb 10 2016 |
1771 |
285.75 |
Feb 10 2016 |
1248 |
285.77 |
Feb 10 2016 |
3830 |
329.16 |
Feb 10 2016 |
1990 |
272.52 |
Feb 03 2016 |
1773 |
285.75 |
Feb 03 2016 |
1259 |
285.77 |
Feb 03 2016 |
3850 |
329.16 |
Feb 03 2016 |
1999 |
272.52 |
Jan 27 2016 |
1773 |
285.75 |
Jan 27 2016 |
1270 |
285.77 |
Jan 27 2016 |
3854 |
329.16 |
Jan 27 2016 |
2012 |
272.52 |
Jan 20 2016 |
1773 |
285.75 |
Jan 20 2016 |
1277 |
285.77 |
Jan 20 2016 |
3868 |
329.16 |
Jan 20 2016 |
2013 |
272.52 |
Jan 13 2016 |
1773 |
285.75 |
Jan 13 2016 |
1279 |
285.77 |
Jan 13 2016 |
3873 |
329.16 |
Jan 13 2016 |
2016 |
272.52 |
Jan 06 2016 |
1773 |
285.75 |
Jan 06 2016 |
1279 |
285.77 |
Jan 06 2016 |
3881 |
329.16 |
Jan 06 2016 |
2015 |
272.52 |
Dec 30 2015 |
1773 |
285.75 |
Dec 30 2015 |
1279 |
285.77 |
Dec 30 2015 |
3882 |
329.16 |
Dec 30 2015 |
2014 |
272.52 |
Dec 23 2015 |
1773 |
285.75 |
Dec 23 2015 |
1279 |
285.77 |
Dec 23 2015 |
3882 |
329.16 |
Dec 23 2015 |
2014 |
272.52 |
Dec 16 2015 |
1773 |
285.75 |
Dec 16 2015 |
1279 |
285.77 |
Dec 16 2015 |
3882 |
329.16 |
Dec 16 2015 |
2014 |
272.52 |
Dec 09 2015 |
1773 |
285.75 |
Dec 09 2015 |
1279 |
285.77 |
Dec 09 2015 |
3886 |
329.16 |
Dec 09 2015 |
2015 |
272.52 |
Dec 02 2015 |
1773 |
285.75 |
Dec 02 2015 |
1279 |
285.77 |
Dec 02 2015 |
3887 |
329.16 |
Dec 02 2015 |
2015 |
272.52 |
Nov 25 2015 |
1773 |
285.75 |
Nov 25 2015 |
1279 |
285.77 |
Nov 25 2015 |
3887 |
329.16 |
Nov 25 2015 |
2015 |
272.52 |
Nov 18 2015 |
1773 |
285.75 |
Nov 18 2015 |
1279 |
285.77 |
Nov 18 2015 |
3887 |
329.16 |
Nov 18 2015 |
2015 |
272.52 |
Nov 11 2015 |
1773 |
285.75 |
Nov 11 2015 |
1279 |
285.77 |
Nov 11 2015 |
3887 |
329.16 |
Nov 11 2015 |
2013 |
272.52 |
Nov 04 2015 |
1773 |
285.75 |
Nov 04 2015 |
1279 |
285.77 |
Nov 04 2015 |
3887 |
329.16 |
Nov 04 2015 |
2013 |
272.52 |
Oct 28 2015 |
1776 |
285.75 |
Oct 28 2015 |
1279 |
285.77 |
Oct 28 2015 |
3878 |
329.16 |
Oct 28 2015 |
2012 |
272.52 |
Oct 21 2015 |
1777 |
285.75 |
Oct 21 2015 |
1277 |
285.77 |
Oct 21 2015 |
3884 |
329.16 |
Oct 21 2015 |
2017 |
272.52 |
Oct 14 2015 |
1777 |
285.75 |
Oct 14 2015 |
1278 |
285.77 |
Oct 14 2015 |
3884 |
329.16 |
Oct 14 2015 |
2016 |
272.52 |
Oct 07 2015 |
1777 |
285.75 |
Oct 07 2015 |
1276 |
285.77 |
Oct 07 2015 |
3884 |
329.16 |
Oct 07 2015 |
2016 |
272.52 |
Sep 30 2015 |
1772 |
285.75 |
Sep 30 2015 |
1276 |
285.77 |
Sep 30 2015 |
3890 |
329.16 |
Sep 30 2015 |
2016 |
272.52 |
Sep 23 2015 |
1788 |
285.75 |
Sep 23 2015 |
1276 |
285.77 |
Sep 23 2015 |
3894 |
329.16 |
Sep 23 2015 |
2024 |
272.52 |
Sep 16 2015 |
1787 |
285.75 |
Sep 16 2015 |
1274 |
285.77 |
Sep 16 2015 |
3911 |
329.16 |
Sep 16 2015 |
2027 |
272.52 |
Sep 09 2015 |
1791 |
285.75 |
Sep 09 2015 |
1272 |
285.77 |
Sep 09 2015 |
3915 |
329.16 |
Sep 09 2015 |
2011 |
272.52 |
Sep 02 2015 |
1774 |
285.75 |
Sep 02 2015 |
1289 |
285.77 |
Sep 02 2015 |
3881 |
329.16 |
Sep 02 2015 |
1997 |
272.52 |
Aug 26 2015 |
1815 |
285.75 |
Aug 26 2015 |
1318 |
285.77 |
Aug 26 2015 |
3977 |
329.16 |
Aug 26 2015 |
2022 |
272.52 |
Aug 19 2015 |
1814 |
285.75 |
Aug 19 2015 |
1355 |
285.77 |
Aug 19 2015 |
3965 |
329.16 |
Aug 19 2015 |
2035 |
272.52 |
Aug 12 2015 |
1830 |
285.75 |
Aug 12 2015 |
1318 |
285.77 |
Aug 12 2015 |
3998 |
329.16 |
Aug 12 2015 |
2226 |
276.29 |
Aug 05 2015 |
1840 |
285.75 |
Aug 05 2015 |
1342 |
285.77 |
Aug 05 2015 |
4254 |
333.4 |
Aug 05 2015 |
2059 |
272.52 |
Jul 29 2015 |
1824 |
285.75 |
Jul 29 2015 |
1341 |
285.77 |
Jul 29 2015 |
3975 |
328.05 |
Jul 29 2015 |
1904 |
268.39 |
Jul 22 2015 |
1495 |
273.59 |
Jul 22 2015 |
1351 |
285.77 |
Jul 22 2015 |
3951 |
328.05 |
Jul 22 2015 |
1887 |
268.39 |
Jul 15 2015 |
1569 |
273.59 |
Jul 15 2015 |
1441 |
285.77 |
Jul 15 2015 |
4039 |
328.05 |
Jul 15 2015 |
1966 |
268.39 |
Jul 08 2015 |
1603 |
273.59 |
Jul 08 2015 |
1442 |
285.77 |
Jul 08 2015 |
4075 |
328.05 |
Jul 08 2015 |
2036 |
268.39 |
Jul 01 2015 |
1626 |
273.59 |
Jul 01 2015 |
1466 |
285.77 |
Jul 01 2015 |
4137 |
328.05 |
Jul 01 2015 |
2061 |
268.39 |
Jun 24 2015 |
1840 |
281.74 |
Jun 24 2015 |
1547 |
286.66 |
Jun 24 2015 |
4196 |
328.05 |
Jun 24 2015 |
2507 |
276.85 |
Jun 17 2015 |
1895 |
281.74 |
Jun 17 2015 |
1537 |
286.66 |
Jun 17 2015 |
4220 |
328.05 |
Jun 17 2015 |
2566 |
276.85 |
Jun 10 2015 |
2093 |
289.24 |
Jun 10 2015 |
1560 |
286.66 |
Jun 10 2015 |
4250 |
328.05 |
Jun 10 2015 |
2775 |
281.32 |
Jun 03 2015 |
2319 |
296.7 |
Jun 03 2015 |
1650 |
286.66 |
Jun 03 2015 |
3659 |
318.58 |
Jun 03 2015 |
3139 |
285.66 |
May 27 2015 |
2329 |
296.7 |
May 27 2015 |
1653 |
286.66 |
May 27 2015 |
3668 |
318.58 |
May 27 2015 |
2961 |
282.83 |
May 20 2015 |
2384 |
298.31 |
May 20 2015 |
1730 |
287.3 |
May 20 2015 |
3696 |
318.58 |
May 20 2015 |
3402 |
289.03 |
May 13 2015 |
2381 |
298.31 |
May 13 2015 |
1749 |
287.3 |
May 13 2015 |
3695 |
318.58 |
May 13 2015 |
3392 |
289.03 |
May 06 2015 |
2122 |
293.93 |
May 06 2015 |
1938 |
293.52 |
May 06 2015 |
3053 |
309.26 |
May 06 2015 |
2067 |
268.37 |
Apr 29 2015 |
2205 |
293.93 |
Apr 29 2015 |
1556 |
282.27 |
Apr 29 2015 |
3117 |
309.26 |
Apr 29 2015 |
2137 |
268.37 |
Apr 22 2015 |
2200 |
293.93 |
Apr 22 2015 |
1577 |
282.27 |
Apr 22 2015 |
3136 |
309.26 |
Apr 22 2015 |
2130 |
268.37 |
Apr 15 2015 |
1926 |
286.6 |
Apr 15 2015 |
1617 |
282.27 |
Apr 15 2015 |
3267 |
311.31 |
Apr 15 2015 |
2183 |
268.37 |
Apr 08 2015 |
1926 |
286.6 |
Apr 08 2015 |
1633 |
282.27 |
Apr 08 2015 |
3321 |
311.31 |
Apr 08 2015 |
2207 |
268.37 |
Apr 01 2015 |
1923 |
286.6 |
Apr 01 2015 |
1679 |
282.27 |
Apr 01 2015 |
4813 |
332.55 |
Apr 01 2015 |
2873 |
278.75 |
Mar 25 2015 |
1936 |
286.6 |
Mar 25 2015 |
1628 |
282.27 |
Mar 25 2015 |
4766 |
332.55 |
Mar 25 2015 |
2804 |
278.75 |
Mar 18 2015 |
1714 |
278.69 |
Mar 18 2015 |
2471 |
303.25 |
Mar 18 2015 |
4750 |
332.55 |
Mar 18 2015 |
2474 |
272.64 |
Mar 11 2015 |
1765 |
278.69 |
Mar 11 2015 |
2525 |
303.25 |
Mar 11 2015 |
4792 |
332.55 |
Mar 11 2015 |
2639 |
272.64 |
Mar 04 2015 |
1778 |
278.69 |
Mar 04 2015 |
2580 |
303.25 |
Mar 04 2015 |
4866 |
332.55 |
Mar 04 2015 |
2668 |
272.64 |
Feb 25 2015 |
1754 |
278.69 |
Feb 25 2015 |
3078 |
312.2 |
Feb 25 2015 |
3555 |
313.35 |
Feb 25 2015 |
2859 |
275.3 |
Feb 18 2015 |
1766 |
278.69 |
Feb 18 2015 |
2946 |
308.43 |
Feb 18 2015 |
3602 |
313.35 |
Feb 18 2015 |
2899 |
275.3 |
Feb 11 2015 |
1772 |
278.69 |
Feb 11 2015 |
2972 |
308.43 |
Feb 11 2015 |
3613 |
313.35 |
Feb 11 2015 |
2912 |
275.3 |
Feb 04 2015 |
1772 |
278.69 |
Feb 04 2015 |
2990 |
308.43 |
Feb 04 2015 |
3625 |
313.35 |
Feb 04 2015 |
2913 |
275.3 |
Jan 28 2015 |
1772 |
278.69 |
Jan 28 2015 |
2991 |
308.43 |
Jan 28 2015 |
3638 |
313.35 |
Jan 28 2015 |
2922 |
275.3 |
Jan 21 2015 |
1768 |
278.69 |
Jan 21 2015 |
3012 |
308.43 |
Jan 21 2015 |
3656 |
313.35 |
Jan 21 2015 |
2938 |
275.3 |
Jan 14 2015 |
1768 |
278.69 |
Jan 14 2015 |
3014 |
308.43 |
Jan 14 2015 |
3664 |
313.35 |
Jan 14 2015 |
2947 |
275.3 |
Jan 07 2015 |
1768 |
278.69 |
Jan 07 2015 |
3014 |
308.43 |
Jan 07 2015 |
3664 |
313.35 |
Jan 07 2015 |
2949 |
275.3 |
Dec 31 2014 |
1765 |
278.69 |
Dec 31 2014 |
3014 |
308.43 |
Dec 31 2014 |
3664 |
313.35 |
Dec 31 2014 |
2949 |
275.3 |
Dec 24 2014 |
1765 |
278.69 |
Dec 24 2014 |
3014 |
308.43 |
Dec 24 2014 |
3664 |
313.35 |
Dec 24 2014 |
2949 |
275.3 |
Dec 17 2014 |
1765 |
278.69 |
Dec 17 2014 |
3014 |
308.43 |
Dec 17 2014 |
3661 |
313.35 |
Dec 17 2014 |
2950 |
275.3 |
Dec 10 2014 |
1765 |
278.69 |
Dec 10 2014 |
3014 |
308.43 |
Dec 10 2014 |
3661 |
313.35 |
Dec 10 2014 |
2950 |
275.3 |
Dec 03 2014 |
1765 |
278.69 |
Dec 03 2014 |
3014 |
308.43 |
Dec 03 2014 |
3661 |
313.35 |
Dec 03 2014 |
2951 |
275.3 |
Nov 26 2014 |
1765 |
278.69 |
Nov 26 2014 |
3014 |
308.43 |
Nov 26 2014 |
3661 |
313.35 |
Nov 26 2014 |
2951 |
275.3 |
Nov 19 2014 |
1765 |
278.69 |
Nov 19 2014 |
3014 |
308.43 |
Nov 19 2014 |
3661 |
313.35 |
Nov 19 2014 |
2951 |
275.3 |
Nov 12 2014 |
1765 |
278.69 |
Nov 12 2014 |
3014 |
308.43 |
Nov 12 2014 |
3661 |
313.35 |
Nov 12 2014 |
2951 |
275.3 |
Nov 05 2014 |
1765 |
278.69 |
Nov 05 2014 |
3014 |
308.43 |
Nov 05 2014 |
3661 |
313.35 |
Nov 05 2014 |
2951 |
275.3 |
Oct 29 2014 |
1765 |
278.69 |
Oct 29 2014 |
3013 |
308.43 |
Oct 29 2014 |
3661 |
313.35 |
Oct 29 2014 |
2952 |
275.3 |
Oct 22 2014 |
1777 |
278.69 |
Oct 22 2014 |
3008 |
308.43 |
Oct 22 2014 |
3659 |
313.35 |
Oct 22 2014 |
2959 |
275.3 |
Oct 15 2014 |
1777 |
278.69 |
Oct 15 2014 |
3006 |
308.43 |
Oct 15 2014 |
3654 |
313.35 |
Oct 15 2014 |
2960 |
275.3 |
Oct 08 2014 |
1777 |
278.69 |
Oct 08 2014 |
3023 |
308.43 |
Oct 08 2014 |
3653 |
313.35 |
Oct 08 2014 |
2957 |
275.3 |
Oct 01 2014 |
1773 |
278.69 |
Oct 01 2014 |
3025 |
308.43 |
Oct 01 2014 |
3663 |
313.35 |
Oct 01 2014 |
2956 |
275.3 |
Sep 24 2014 |
1762 |
278.69 |
Sep 24 2014 |
3025 |
308.43 |
Sep 24 2014 |
3689 |
313.35 |
Sep 24 2014 |
2940 |
275.3 |
Sep 17 2014 |
1760 |
278.69 |
Sep 17 2014 |
3025 |
308.43 |
Sep 17 2014 |
3725 |
313.35 |
Sep 17 2014 |
2975 |
275.3 |
Sep 10 2014 |
1757 |
278.69 |
Sep 10 2014 |
3038 |
308.43 |
Sep 10 2014 |
3703 |
313.35 |
Sep 10 2014 |
2974 |
275.3 |
Sep 03 2014 |
1755 |
278.69 |
Sep 03 2014 |
3044 |
308.43 |
Sep 03 2014 |
3735 |
313.35 |
Sep 03 2014 |
3004 |
275.3 |
Aug 27 2014 |
1737 |
278.69 |
Aug 27 2014 |
3024 |
308.43 |
Aug 27 2014 |
3787 |
313.35 |
Aug 27 2014 |
3013 |
275.3 |
Aug 20 2014 |
1732 |
278.69 |
Aug 20 2014 |
3039 |
308.43 |
Aug 20 2014 |
3777 |
313.35 |
Aug 20 2014 |
3021 |
275.3 |
Aug 13 2014 |
1764 |
278.69 |
Aug 13 2014 |
2856 |
304.71 |
Aug 13 2014 |
3802 |
313.35 |
Aug 13 2014 |
2592 |
268.53 |
Aug 06 2014 |
2202 |
293.29 |
Aug 06 2014 |
2890 |
304.71 |
Aug 06 2014 |
3839 |
313.35 |
Aug 06 2014 |
3170 |
277.3 |
Jul 30 2014 |
2275 |
294.09 |
Jul 30 2014 |
2921 |
304.71 |
Jul 30 2014 |
3852 |
313.35 |
Jul 30 2014 |
3198 |
277.3 |
Jul 23 2014 |
2231 |
294.09 |
Jul 23 2014 |
2302 |
291.66 |
Jul 23 2014 |
3828 |
313.35 |
Jul 23 2014 |
3197 |
277.3 |
Jul 16 2014 |
2279 |
294.09 |
Jul 16 2014 |
2317 |
291.66 |
Jul 16 2014 |
3802 |
313.35 |
Jul 16 2014 |
3179 |
277.3 |
Jul 09 2014 |
1770 |
280.15 |
Jul 09 2014 |
2755 |
300.74 |
Jul 09 2014 |
3880 |
313.35 |
Jul 09 2014 |
3195 |
277.3 |
Jul 02 2014 |
1875 |
280.15 |
Jul 02 2014 |
2808 |
300.74 |
Jul 02 2014 |
3934 |
313.35 |
Jul 02 2014 |
3266 |
277.3 |
Jun 25 2014 |
1761 |
280.15 |
Jun 25 2014 |
2846 |
300.74 |
Jun 25 2014 |
4019 |
313.35 |
Jun 25 2014 |
3245 |
277.3 |
Jun 18 2014 |
1753 |
280.15 |
Jun 18 2014 |
2687 |
296.89 |
Jun 18 2014 |
4054 |
313.35 |
Jun 18 2014 |
3268 |
277.3 |
Jun 11 2014 |
1922 |
283.96 |
Jun 11 2014 |
2646 |
295.69 |
Jun 11 2014 |
4090 |
313.35 |
Jun 11 2014 |
3305 |
277.3 |
Jun 04 2014 |
1940 |
283.96 |
Jun 04 2014 |
2676 |
295.69 |
Jun 04 2014 |
4206 |
313.35 |
Jun 04 2014 |
3351 |
277.3 |
May 28 2014 |
1939 |
283.96 |
May 28 2014 |
2708 |
295.69 |
May 28 2014 |
4272 |
313.35 |
May 28 2014 |
3386 |
277.3 |
May 21 2014 |
2019 |
286.53 |
May 21 2014 |
2115 |
281.51 |
May 21 2014 |
4307 |
313.35 |
May 21 2014 |
3423 |
277.3 |
May 14 2014 |
2226 |
291.5 |
May 14 2014 |
1538 |
265.91 |
May 14 2014 |
4352 |
313.35 |
May 14 2014 |
3457 |
277.3 |
May 07 2014 |
2130 |
291.5 |
May 07 2014 |
1247 |
256.62 |
May 07 2014 |
4352 |
313.35 |
May 07 2014 |
3804 |
283.02 |
Apr 30 2014 |
1967 |
282.03 |
Apr 30 2014 |
1128 |
248.54 |
Apr 30 2014 |
4566 |
313.35 |
Apr 30 2014 |
3954 |
283.02 |
Apr 23 2014 |
2024 |
282.03 |
Apr 23 2014 |
1174 |
248.54 |
Apr 23 2014 |
6962 |
345.95 |
Apr 23 2014 |
4035 |
283.16 |
Apr 16 2014 |
2320 |
291.38 |
Apr 16 2014 |
1184 |
248.54 |
Apr 16 2014 |
4046 |
283.36 |
Apr 09 2014 |
2327 |
291.38 |
Apr 09 2014 |
1080 |
242.41 |
Apr 09 2014 |
4140 |
283.36 |
Apr 02 2014 |
2263 |
291.38 |
Apr 02 2014 |
1001 |
239.6 |
Apr 02 2014 |
3689 |
278.33 |
Mar 26 2014 |
2263 |
291.38 |
Mar 26 2014 |
997 |
239.6 |
Mar 26 2014 |
3726 |
278.33 |
Mar 19 2014 |
2323 |
291.38 |
Mar 19 2014 |
1006 |
239.6 |
Mar 19 2014 |
3757 |
278.33 |
Mar 12 2014 |
2359 |
291.38 |
Mar 12 2014 |
1030 |
239.6 |
Mar 12 2014 |
3791 |
278.33 |
Mar 05 2014 |
2377 |
291.38 |
Mar 05 2014 |
1031 |
239.6 |
Mar 05 2014 |
3805 |
278.33 |
Feb 26 2014 |
2399 |
291.38 |
Feb 26 2014 |
1066 |
239.6 |
Feb 26 2014 |
3292 |
269.89 |
Feb 19 2014 |
2409 |
291.38 |
Feb 19 2014 |
1101 |
239.6 |
Feb 19 2014 |
3323 |
269.89 |
Feb 12 2014 |
2413 |
291.38 |
Feb 12 2014 |
1120 |
239.6 |
Feb 12 2014 |
3328 |
269.89 |
Feb 05 2014 |
2410 |
291.38 |
Feb 05 2014 |
1136 |
239.6 |
Feb 05 2014 |
3371 |
269.89 |
Jan 29 2014 |
2410 |
291.38 |
Jan 29 2014 |
1135 |
239.6 |
Jan 29 2014 |
3386 |
269.89 |
Jan 22 2014 |
2405 |
291.38 |
Jan 22 2014 |
1139 |
239.6 |
Jan 22 2014 |
3385 |
269.89 |
Jan 15 2014 |
2405 |
291.38 |
Jan 15 2014 |
1139 |
239.6 |
Jan 15 2014 |
3390 |
269.89 |
Jan 08 2014 |
2405 |
291.38 |
Jan 08 2014 |
1139 |
239.6 |
Jan 08 2014 |
3394 |
269.89 |
Jan 01 2014 |
2405 |
291.38 |
Jan 01 2014 |
1139 |
239.6 |
Jan 01 2014 |
3395 |
269.89 |
Dec 25 2013 |
2411 |
291.38 |
Dec 25 2013 |
1139 |
239.6 |
Dec 25 2013 |
3395 |
269.89 |
Dec 18 2013 |
2411 |
291.38 |
Dec 18 2013 |
1139 |
239.6 |
Dec 18 2013 |
3395 |
269.89 |
Dec 11 2013 |
2411 |
291.38 |
Dec 11 2013 |
1139 |
239.6 |
Dec 11 2013 |
3395 |
269.89 |
Dec 04 2013 |
2411 |
291.38 |
Dec 04 2013 |
1139 |
239.6 |
Dec 04 2013 |
3395 |
269.89 |
Nov 27 2013 |
2411 |
291.38 |
Nov 27 2013 |
1139 |
239.6 |
Nov 27 2013 |
3395 |
269.89 |
Nov 20 2013 |
2411 |
291.38 |
Nov 20 2013 |
1139 |
239.6 |
Nov 20 2013 |
3396 |
269.89 |
Nov 13 2013 |
2411 |
291.38 |
Nov 13 2013 |
1139 |
239.6 |
Nov 13 2013 |
3396 |
269.89 |
Nov 06 2013 |
2411 |
291.38 |
Nov 06 2013 |
1139 |
239.6 |
Nov 06 2013 |
3396 |
269.89 |
Oct 30 2013 |
2411 |
291.38 |
Oct 30 2013 |
1139 |
239.6 |
Oct 30 2013 |
3395 |
269.89 |
Oct 23 2013 |
2411 |
291.38 |
Oct 23 2013 |
1139 |
239.6 |
Oct 23 2013 |
3395 |
269.89 |
Oct 16 2013 |
2405 |
291.38 |
Oct 16 2013 |
1142 |
239.6 |
Oct 16 2013 |
3398 |
269.89 |
Oct 09 2013 |
2403 |
291.38 |
Oct 09 2013 |
1136 |
239.6 |
Oct 09 2013 |
3412 |
269.89 |
Oct 02 2013 |
2415 |
291.38 |
Oct 02 2013 |
1137 |
239.6 |
Oct 02 2013 |
3416 |
269.89 |
Sep 25 2013 |
2408 |
291.38 |
Sep 25 2013 |
1138 |
239.6 |
Sep 25 2013 |
3411 |
269.89 |
Sep 18 2013 |
2399 |
291.38 |
Sep 18 2013 |
1136 |
239.6 |
Sep 18 2013 |
3394 |
269.89 |
Sep 11 2013 |
2353 |
291.38 |
Sep 11 2013 |
1161 |
239.6 |
Sep 11 2013 |
3404 |
269.89 |
Sep 04 2013 |
2352 |
291.38 |
Sep 04 2013 |
1183 |
239.6 |
Sep 04 2013 |
3426 |
269.89 |
Aug 28 2013 |
2139 |
282.12 |
Aug 28 2013 |
1088 |
236.04 |
Aug 28 2013 |
7810 |
348.55 |
Aug 28 2013 |
3467 |
269.89 |
Aug 21 2013 |
2136 |
282.12 |
Aug 21 2013 |
1100 |
236.04 |
Aug 21 2013 |
7849 |
348.55 |
Aug 21 2013 |
3511 |
269.89 |
Aug 14 2013 |
1886 |
282.12 |
Aug 14 2013 |
1100 |
236.04 |
Aug 14 2013 |
7894 |
348.55 |
Aug 14 2013 |
3380 |
269.89 |
Aug 07 2013 |
1899 |
282.12 |
Aug 07 2013 |
1091 |
236.04 |
Aug 07 2013 |
8029 |
348.55 |
Aug 07 2013 |
3434 |
269.89 |
Jul 31 2013 |
1854 |
280.42 |
Jul 31 2013 |
1142 |
236.04 |
Jul 31 2013 |
8099 |
348.55 |
Jul 31 2013 |
2881 |
258.9 |
Jul 24 2013 |
1856 |
280.42 |
Jul 24 2013 |
1149 |
236.04 |
Jul 24 2013 |
8177 |
348.55 |
Jul 24 2013 |
2906 |
258.9 |
Jul 17 2013 |
1810 |
280.42 |
Jul 17 2013 |
1152 |
236.04 |
Jul 17 2013 |
8203 |
348.55 |
Jul 17 2013 |
2900 |
258.9 |
Jul 10 2013 |
1838 |
280.42 |
Jul 10 2013 |
1158 |
236.04 |
Jul 10 2013 |
8308 |
348.55 |
Jul 10 2013 |
2305 |
246.73 |
Jul 03 2013 |
1774 |
280.42 |
Jul 03 2013 |
1162 |
236.04 |
Jul 03 2013 |
8402 |
348.55 |
Jul 03 2013 |
2310 |
246.73 |
Jun 26 2013 |
1764 |
280.42 |
Jun 26 2013 |
1173 |
236.04 |
Jun 26 2013 |
8581 |
348.55 |
Jun 26 2013 |
2331 |
245.59 |
Jun 19 2013 |
1870 |
284.38 |
Jun 19 2013 |
1212 |
236.04 |
Jun 19 2013 |
4924 |
300.68 |
Jun 19 2013 |
2224 |
242.41 |
Jun 12 2013 |
1977 |
284.38 |
Jun 12 2013 |
1237 |
236.04 |
Jun 12 2013 |
4955 |
300.68 |
Jun 12 2013 |
2307 |
242.41 |
Jun 05 2013 |
1899 |
284.38 |
Jun 05 2013 |
1234 |
236.04 |
Jun 05 2013 |
4885 |
300.68 |
Jun 05 2013 |
2317 |
242.41 |
May 29 2013 |
1904 |
284.38 |
May 29 2013 |
1202 |
236.04 |
May 29 2013 |
4926 |
300.68 |
May 29 2013 |
2335 |
242.41 |
May 22 2013 |
1868 |
281.9 |
May 22 2013 |
1430 |
242.5 |
May 22 2013 |
5034 |
300.68 |
May 22 2013 |
2406 |
242.5 |
May 15 2013 |
1708 |
272.09 |
May 15 2013 |
1667 |
248.48 |
May 15 2013 |
5087 |
300.68 |
May 15 2013 |
2713 |
247.99 |
May 08 2013 |
1606 |
272.09 |
May 08 2013 |
1655 |
248.48 |
May 08 2013 |
5087 |
300.68 |
May 08 2013 |
2694 |
247.99 |
May 01 2013 |
2472 |
305.53 |
May 01 2013 |
1841 |
251.45 |
May 01 2013 |
7194 |
327.05 |
May 01 2013 |
2931 |
250.9 |
Apr 24 2013 |
2459 |
305.53 |
Apr 24 2013 |
1870 |
251.45 |
Apr 24 2013 |
7168 |
327.05 |
Apr 24 2013 |
3004 |
250.9 |
Apr 17 2013 |
2534 |
305.53 |
Apr 17 2013 |
1934 |
251.45 |
Apr 17 2013 |
7242 |
327.05 |
Apr 17 2013 |
3044 |
250.9 |
Apr 10 2013 |
2509 |
305.53 |
Apr 10 2013 |
2101 |
254.32 |
Apr 10 2013 |
7149 |
327.05 |
Apr 10 2013 |
3300 |
254.3 |
Apr 03 2013 |
2490 |
305.53 |
Apr 03 2013 |
2093 |
253.19 |
Apr 03 2013 |
7149 |
327.05 |
Apr 03 2013 |
3757 |
262.2 |
Mar 27 2013 |
2539 |
305.53 |
Mar 27 2013 |
2149 |
253.19 |
Mar 27 2013 |
6630 |
319.59 |
Mar 27 2013 |
3808 |
262.2 |
Mar 20 2013 |
2390 |
305.53 |
Mar 20 2013 |
2152 |
253.19 |
Mar 20 2013 |
6519 |
319.59 |
Mar 20 2013 |
3823 |
262.2 |
Mar 13 2013 |
1313 |
276.13 |
Mar 13 2013 |
2101 |
274.87 |
Mar 13 2013 |
3847 |
262.2 |
Oct 19 2012 |
2317 |
305.53 |
Oct 19 2012 |
2436 |
266.32 |
Oct 19 2012 |
5498 |
319.59 |
Oct 19 2012 |
4224 |
280.89 |
Sep 23 2012 |
2279 |
305.53 |
Sep 23 2012 |
2446 |
266.32 |
Sep 23 2012 |
5479 |
319.59 |
Sep 23 2012 |
4221 |
280.89 |
Aug 31 2012 |
2655 |
325.78 |
Aug 31 2012 |
2667 |
274.2 |
Aug 31 2012 |
4723 |
309.94 |
Aug 31 2012 |
4634 |
289.15 |
Aug 24 2012 |
2639 |
325.78 |
Aug 24 2012 |
2649 |
274.2 |
Aug 24 2012 |
4682 |
309.94 |
Aug 24 2012 |
4605 |
289.15 |
Aug 10 2012 |
2559 |
325.78 |
Aug 10 2012 |
2625 |
274.2 |
Aug 10 2012 |
4591 |
309.94 |
Aug 10 2012 |
4542 |
289.15 |
Aug 03 2012 |
3572 |
364.35 |
Aug 03 2012 |
2346 |
266.16 |
Aug 03 2012 |
4525 |
309.94 |
Aug 03 2012 |
4402 |
287.42 |
Jul 27 2012 |
3390 |
364.35 |
Jul 27 2012 |
2176 |
261.07 |
Jul 27 2012 |
4447 |
309.94 |
Jul 27 2012 |
4707 |
292.87 |
Jul 06 2012 |
3200 |
364.35 |
Jul 06 2012 |
1808 |
249.19 |
Jul 06 2012 |
4341 |
309.94 |
Jul 06 2012 |
4793 |
294.88 |
Jun 22 2012 |
3326 |
364.35 |
Jun 22 2012 |
1823 |
249.19 |
Jun 22 2012 |
5522 |
338.51 |
Jun 22 2012 |
5467 |
307.95 |
Jun 15 2012 |
3471 |
364.35 |
Jun 15 2012 |
3290 |
294.83 |
Jun 15 2012 |
5568 |
338.51 |
Jun 15 2012 |
7311 |
326.63 |
Jun 08 2012 |
3505 |
364.35 |
Jun 08 2012 |
3290 |
295.12 |
Jun 08 2012 |
5520 |
338.51 |
Jun 08 2012 |
6815 |
320.5 |
Jun 01 2012 |
3163 |
342.21 |
Jun 01 2012 |
3520 |
299.78 |
Jun 01 2012 |
5313 |
338.51 |
Jun 01 2012 |
6778 |
320.14 |
May 25 2012 |
3104 |
342.21 |
May 25 2012 |
3287 |
299.78 |
May 25 2012 |
4498 |
338.51 |
May 25 2012 |
6307 |
320.14 |
May 18 2012 |
3234 |
342.21 |
May 18 2012 |
3371 |
299.78 |
May 18 2012 |
4578 |
338.51 |
May 18 2012 |
6412 |
320.14 |
May 11 2012 |
3221 |
342.21 |
May 11 2012 |
3346 |
299.78 |
May 11 2012 |
4526 |
338.51 |
May 11 2012 |
6464 |
320.14 |
May 04 2012 |
2557 |
320.06 |
May 04 2012 |
3565 |
311.13 |
May 04 2012 |
2817 |
297.24 |
May 04 2012 |
5718 |
310.31 |
Apr 27 2012 |
2317 |
320.06 |
Apr 27 2012 |
3246 |
311.13 |
Apr 27 2012 |
2753 |
297.24 |
Apr 27 2012 |
5675 |
310.31 |
Apr 13 2012 |
2024 |
320.06 |
Apr 13 2012 |
2591 |
311.62 |
Apr 13 2012 |
2460 |
297.24 |
Apr 13 2012 |
5378 |
310.63 |
Apr 06 2012 |
1921 |
320.06 |
Apr 06 2012 |
2709 |
324.81 |
Apr 06 2012 |
2367 |
297.24 |
Apr 06 2012 |
5853 |
319.43 |
Mar 27 2012 |
2073 |
321.81 |
Mar 27 2012 |
2632 |
325.27 |
Mar 27 2012 |
6018 |
324.4 |
Sep 23 2011 |
735 |
343.9 |
Sep 23 2011 |
3336 |
319.33 |
Sep 23 2011 |
5003 |
353.71 |
Sep 23 2011 |
5251 |
324.4 |
Sep 16 2011 |
735 |
343.9 |
Sep 16 2011 |
3335 |
319.33 |
Sep 16 2011 |
4979 |
353.71 |
Sep 16 2011 |
5248 |
324.4 |
Sep 10 2011 |
735 |
343.9 |
Sep 10 2011 |
3270 |
319.33 |
Sep 10 2011 |
4860 |
353.71 |
Sep 10 2011 |
5162 |
324.4 |
Sep 02 2011 |
735 |
343.9 |
Sep 02 2011 |
3211 |
319.33 |
Sep 02 2011 |
4847 |
353.71 |
Sep 02 2011 |
5102 |
324.4 |
Aug 26 2011 |
735 |
343.9 |
Aug 26 2011 |
3199 |
319.33 |
Aug 26 2011 |
4846 |
353.71 |
Aug 26 2011 |
5099 |
324.4 |
Aug 19 2011 |
735 |
343.9 |
Aug 19 2011 |
3060 |
316.89 |
Aug 19 2011 |
4659 |
353.71 |
Aug 19 2011 |
4162 |
315.8 |
Aug 12 2011 |
736 |
343.9 |
Aug 12 2011 |
3134 |
319.88 |
Aug 12 2011 |
4549 |
353.71 |
Aug 12 2011 |
4314 |
320.93 |
Aug 05 2011 |
736 |
343.9 |
Aug 05 2011 |
3113 |
320.12 |
Aug 05 2011 |
4515 |
353.71 |
Aug 05 2011 |
4346 |
322.46 |
Jul 29 2011 |
736 |
343.9 |
Jul 29 2011 |
3096 |
320.12 |
Jul 29 2011 |
4469 |
353.71 |
Jul 29 2011 |
4323 |
322.46 |
Jul 22 2011 |
736 |
343.9 |
Jul 22 2011 |
2919 |
320.12 |
Jul 22 2011 |
4188 |
353.71 |
Jul 22 2011 |
4138 |
322.46 |
Jul 15 2011 |
736 |
343.9 |
Jul 15 2011 |
2789 |
320.12 |
Jul 15 2011 |
3974 |
353.71 |
Jul 15 2011 |
3951 |
322.46 |
Jul 08 2011 |
736 |
343.9 |
Jul 08 2011 |
2531 |
315.05 |
Jul 08 2011 |
3589 |
353.71 |
Jul 08 2011 |
3792 |
322.46 |
Jul 01 2011 |
909 |
343.9 |
Jul 01 2011 |
2018 |
315.05 |
Jul 01 2011 |
2659 |
353.71 |
Jul 01 2011 |
2982 |
322.46 |
Jun 17 2011 |
909 |
343.9 |
Jun 17 2011 |
2080 |
319.76 |
Jun 17 2011 |
2481 |
353.71 |
Jun 17 2011 |
3118 |
328.62 |
Jun 10 2011 |
909 |
343.9 |
Jun 10 2011 |
1992 |
320.18 |
Jun 10 2011 |
2687 |
353.71 |
Jun 10 2011 |
3214 |
329.87 |
Jun 03 2011 |
909 |
343.9 |
Jun 03 2011 |
1848 |
320.18 |
Jun 03 2011 |
2493 |
353.71 |
Jun 03 2011 |
3020 |
329.87 |
May 29 2011 |
1272 |
375.07 |
May 29 2011 |
1827 |
319.16 |
May 29 2011 |
2457 |
353.71 |
May 29 2011 |
3432 |
342.32 |
May 06 2011 |
1469 |
375.07 |
May 06 2011 |
4836 |
378.37 |
Apr 22 2011 |
1442 |
375.07 |
Apr 22 2011 |
5144 |
378.37 |
Apr 01 2011 |
1741 |
388.25 |
Apr 01 2011 |
1429 |
390.66 |
Apr 01 2011 |
5660 |
389.86 |
Oct 15 2010 |
3630 |
452.25 |
Oct 15 2010 |
7945 |
465.55 |
Oct 15 2010 |
10438 |
442.11 |
Aug 15 2010 |
3447 |
452.25 |
Aug 15 2010 |
7615 |
465.55 |
Aug 15 2010 |
10181 |
442.11 |
Aug 01 2010 |
3838 |
486.75 |
Aug 01 2010 |
7429 |
465.55 |
Aug 01 2010 |
10421 |
456.82 |
Jul 15 2010 |
4018 |
575.41 |
Jul 15 2010 |
6813 |
465.55 |
Jul 15 2010 |
12059 |
520.48 |
Jul 01 2010 |
4337 |
575.41 |
Jul 01 2010 |
7093 |
465.55 |
Jul 01 2010 |
5128 |
405.68 |
Jul 01 2010 |
11378 |
482.21 |
Jun 15 2010 |
4161 |
575.41 |
Jun 15 2010 |
6826 |
465.55 |
Jun 15 2010 |
4892 |
405.68 |
Jun 15 2010 |
10845 |
482.21 |
Jun 01 2010 |
4047 |
575.41 |
Jun 01 2010 |
6244 |
465.55 |
Jun 01 2010 |
11200 |
520.48 |
May 27 2010 |
3492 |
575.41 |
May 27 2010 |
5663 |
465.55 |
May 27 2010 |
10404 |
520.48 |
May 15 2010 |
3754 |
575.41 |
May 15 2010 |
11806 |
575.41 |
Apr 30 2010 |
11280 |
575.41 |
Apr 15 2010 |
3851 |
575.41 |
Apr 15 2010 |
10792 |
575.41 |