| Jun 15 2018 |
13268 |
478.5 |
| Jun 15 2018 |
17755 |
478.5 |
| Jun 08 2018 |
13409 |
478.5 |
| Jun 08 2018 |
17937 |
478.5 |
| Jun 01 2018 |
13536 |
478.5 |
| Jun 01 2018 |
18315 |
478.5 |
| May 25 2018 |
13621 |
478.5 |
| May 25 2018 |
18496 |
478.5 |
| May 18 2018 |
13615 |
478.5 |
| May 18 2018 |
18555 |
478.5 |
| May 11 2018 |
11572 |
456.73 |
| May 11 2018 |
13562 |
478.5 |
| May 11 2018 |
17362 |
467.61 |
| May 04 2018 |
11801 |
456.73 |
| May 04 2018 |
13763 |
478.5 |
| May 04 2018 |
17537 |
467.61 |
| Apr 27 2018 |
11736 |
456.73 |
| Apr 27 2018 |
13794 |
478.5 |
| Apr 27 2018 |
17440 |
467.61 |
| Apr 20 2018 |
11756 |
456.73 |
| Apr 20 2018 |
13925 |
478.5 |
| Apr 20 2018 |
17520 |
467.61 |
| Apr 13 2018 |
11633 |
456.73 |
| Apr 13 2018 |
13884 |
478.5 |
| Apr 13 2018 |
17446 |
467.61 |
| Apr 06 2018 |
11886 |
456.73 |
| Apr 06 2018 |
13799 |
478.5 |
| Apr 06 2018 |
17542 |
467.61 |
| Mar 30 2018 |
15339 |
489.79 |
| Mar 30 2018 |
13914 |
478.5 |
| Mar 30 2018 |
20059 |
486.02 |
| Mar 23 2018 |
15551 |
489.79 |
| Mar 23 2018 |
12796 |
465.98 |
| Mar 23 2018 |
18941 |
475.5 |
| Mar 16 2018 |
15392 |
489.79 |
| Mar 16 2018 |
12807 |
465.98 |
| Mar 16 2018 |
18882 |
475.5 |
| Mar 09 2018 |
15345 |
489.79 |
| Mar 09 2018 |
12705 |
465.98 |
| Mar 09 2018 |
18862 |
475.5 |
| Mar 02 2018 |
15425 |
489.79 |
| Mar 02 2018 |
12823 |
465.98 |
| Mar 02 2018 |
19121 |
475.5 |
| Feb 23 2018 |
15580 |
489.79 |
| Feb 23 2018 |
12952 |
465.98 |
| Feb 23 2018 |
19269 |
475.5 |
| Feb 16 2018 |
15590 |
489.79 |
| Feb 16 2018 |
12907 |
465.98 |
| Feb 16 2018 |
19255 |
475.5 |
| Feb 09 2018 |
15391 |
489.79 |
| Feb 09 2018 |
12931 |
465.98 |
| Feb 09 2018 |
19069 |
475.5 |
| Feb 02 2018 |
15326 |
489.79 |
| Feb 02 2018 |
12880 |
465.98 |
| Feb 02 2018 |
18976 |
475.5 |
| Jan 26 2018 |
15401 |
489.79 |
| Jan 26 2018 |
12906 |
465.98 |
| Jan 26 2018 |
19029 |
475.5 |
| Jan 19 2018 |
15404 |
489.79 |
| Jan 19 2018 |
12905 |
465.98 |
| Jan 19 2018 |
19026 |
475.5 |
| Jan 12 2018 |
15434 |
489.79 |
| Jan 12 2018 |
12884 |
465.98 |
| Jan 12 2018 |
19014 |
475.5 |
| Jan 05 2018 |
15434 |
489.79 |
| Jan 05 2018 |
12918 |
465.98 |
| Jan 05 2018 |
19042 |
475.5 |
| Dec 29 2017 |
15434 |
489.79 |
| Dec 29 2017 |
12919 |
465.98 |
| Dec 29 2017 |
19042 |
475.5 |
| Dec 22 2017 |
15434 |
489.79 |
| Dec 22 2017 |
12921 |
465.98 |
| Dec 22 2017 |
19044 |
475.5 |
| Dec 15 2017 |
15434 |
489.79 |
| Dec 15 2017 |
12911 |
465.98 |
| Dec 15 2017 |
19039 |
475.5 |
| Dec 08 2017 |
15434 |
489.79 |
| Dec 08 2017 |
12911 |
465.98 |
| Dec 08 2017 |
19039 |
475.5 |
| Dec 01 2017 |
15434 |
489.79 |
| Dec 01 2017 |
12911 |
465.98 |
| Dec 01 2017 |
19039 |
475.5 |
| Nov 24 2017 |
15434 |
489.79 |
| Nov 24 2017 |
12911 |
465.98 |
| Nov 24 2017 |
19039 |
475.5 |
| Nov 17 2017 |
15435 |
489.79 |
| Nov 17 2017 |
12911 |
465.98 |
| Nov 17 2017 |
19040 |
475.5 |
| Nov 10 2017 |
15454 |
489.79 |
| Nov 10 2017 |
12911 |
465.98 |
| Nov 10 2017 |
19053 |
475.5 |
| Nov 03 2017 |
15454 |
489.79 |
| Nov 03 2017 |
12912 |
465.98 |
| Nov 03 2017 |
19054 |
475.5 |
| Oct 27 2017 |
15477 |
489.79 |
| Oct 27 2017 |
12912 |
465.98 |
| Oct 27 2017 |
19089 |
475.5 |
| Oct 20 2017 |
15392 |
489.79 |
| Oct 20 2017 |
12926 |
465.98 |
| Oct 20 2017 |
19023 |
475.5 |
| Oct 13 2017 |
15440 |
489.79 |
| Oct 13 2017 |
12926 |
465.98 |
| Oct 13 2017 |
19053 |
475.5 |
| Oct 06 2017 |
15441 |
489.79 |
| Oct 06 2017 |
12913 |
465.98 |
| Oct 06 2017 |
19047 |
475.5 |
| Sep 29 2017 |
15439 |
489.79 |
| Sep 29 2017 |
12929 |
465.98 |
| Sep 29 2017 |
18959 |
475.5 |
| Sep 22 2017 |
15649 |
489.79 |
| Sep 22 2017 |
12924 |
465.98 |
| Sep 22 2017 |
19142 |
475.5 |
| Sep 15 2017 |
15641 |
489.79 |
| Sep 15 2017 |
13010 |
465.98 |
| Sep 15 2017 |
19214 |
475.5 |
| Sep 08 2017 |
15555 |
489.79 |
| Sep 08 2017 |
13020 |
465.98 |
| Sep 08 2017 |
19337 |
475.5 |
| Sep 01 2017 |
15600 |
489.79 |
| Sep 01 2017 |
13183 |
465.98 |
| Sep 01 2017 |
19410 |
475.5 |
| Aug 25 2017 |
15939 |
489.79 |
| Aug 25 2017 |
13220 |
465.98 |
| Aug 25 2017 |
19768 |
475.5 |
| Aug 18 2017 |
16001 |
489.79 |
| Aug 18 2017 |
13248 |
465.98 |
| Aug 18 2017 |
19894 |
475.5 |
| Aug 11 2017 |
16058 |
489.79 |
| Aug 11 2017 |
13187 |
465.98 |
| Aug 11 2017 |
19933 |
475.5 |
| Aug 04 2017 |
16140 |
489.79 |
| Aug 04 2017 |
13346 |
465.98 |
| Aug 04 2017 |
20137 |
475.5 |
| Jul 28 2017 |
16243 |
489.79 |
| Jul 28 2017 |
13376 |
465.98 |
| Jul 28 2017 |
20260 |
475.5 |
| Jul 21 2017 |
16263 |
489.79 |
| Jul 21 2017 |
12877 |
459.72 |
| Jul 21 2017 |
20254 |
474.75 |
| Jul 14 2017 |
16355 |
489.79 |
| Jul 14 2017 |
12963 |
459.72 |
| Jul 14 2017 |
20348 |
474.75 |
| Jul 07 2017 |
16406 |
489.79 |
| Jul 07 2017 |
13050 |
459.72 |
| Jul 07 2017 |
20416 |
474.75 |
| Jun 30 2017 |
16444 |
489.79 |
| Jun 30 2017 |
13123 |
459.72 |
| Jun 30 2017 |
20490 |
474.75 |
| Jun 23 2017 |
16647 |
489.79 |
| Jun 23 2017 |
14173 |
459.72 |
| Jun 23 2017 |
20641 |
474.75 |
| Jun 16 2017 |
16695 |
489.79 |
| Jun 16 2017 |
15989 |
477.41 |
| Jun 16 2017 |
21651 |
482.36 |
| Jun 09 2017 |
16586 |
489.79 |
| Jun 09 2017 |
16073 |
477.41 |
| Jun 09 2017 |
21547 |
482.36 |
| Jun 02 2017 |
6048 |
440.23 |
| Jun 02 2017 |
14805 |
467.52 |
| Jun 02 2017 |
14798 |
464.21 |
| Jun 02 2017 |
16653 |
444.75 |
| May 26 2017 |
5993 |
440.23 |
| May 26 2017 |
14832 |
467.52 |
| May 26 2017 |
14922 |
464.21 |
| May 26 2017 |
16722 |
444.75 |
| May 19 2017 |
6223 |
440.23 |
| May 19 2017 |
15785 |
472.91 |
| May 19 2017 |
14933 |
464.21 |
| May 19 2017 |
18520 |
455.97 |
| May 12 2017 |
6312 |
440.23 |
| May 12 2017 |
16806 |
482.65 |
| May 12 2017 |
16364 |
476.56 |
| May 12 2017 |
18316 |
453.83 |
| May 05 2017 |
6502 |
440.23 |
| May 05 2017 |
16810 |
482.65 |
| May 05 2017 |
16347 |
476.56 |
| May 05 2017 |
18299 |
453.83 |
| Apr 28 2017 |
6537 |
440.23 |
| Apr 28 2017 |
16678 |
482.65 |
| Apr 28 2017 |
16092 |
476.56 |
| Apr 28 2017 |
18095 |
453.83 |
| Apr 21 2017 |
6624 |
440.23 |
| Apr 21 2017 |
16949 |
482.65 |
| Apr 21 2017 |
16336 |
476.56 |
| Apr 21 2017 |
18261 |
453.83 |
| Apr 14 2017 |
6772 |
440.23 |
| Apr 14 2017 |
17106 |
482.65 |
| Apr 14 2017 |
16400 |
476.56 |
| Apr 14 2017 |
18277 |
453.83 |
| Apr 07 2017 |
6777 |
440.23 |
| Apr 07 2017 |
18662 |
500.32 |
| Apr 07 2017 |
16539 |
476.56 |
| Apr 07 2017 |
18015 |
453.83 |
| Mar 31 2017 |
7014 |
440.23 |
| Mar 31 2017 |
17913 |
492.82 |
| Mar 31 2017 |
16006 |
468.47 |
| Mar 31 2017 |
17800 |
450.51 |
| Mar 24 2017 |
6854 |
440.23 |
| Mar 24 2017 |
17560 |
492.82 |
| Mar 24 2017 |
17701 |
487.21 |
| Mar 24 2017 |
20144 |
469.6 |
| Mar 17 2017 |
6953 |
440.23 |
| Mar 17 2017 |
17825 |
492.82 |
| Mar 17 2017 |
17802 |
487.21 |
| Mar 17 2017 |
20319 |
469.6 |
| Mar 10 2017 |
6871 |
440.23 |
| Mar 10 2017 |
17812 |
492.82 |
| Mar 10 2017 |
17909 |
487.21 |
| Mar 10 2017 |
20365 |
469.6 |
| Mar 03 2017 |
6879 |
440.23 |
| Mar 03 2017 |
17652 |
492.82 |
| Mar 03 2017 |
17816 |
487.21 |
| Mar 03 2017 |
20273 |
469.6 |
| Feb 24 2017 |
6965 |
440.23 |
| Feb 24 2017 |
17837 |
492.82 |
| Feb 24 2017 |
17706 |
487.21 |
| Feb 24 2017 |
20335 |
469.6 |
| Feb 17 2017 |
6874 |
440.23 |
| Feb 17 2017 |
17794 |
492.82 |
| Feb 17 2017 |
17472 |
487.21 |
| Feb 17 2017 |
20334 |
469.6 |
| Feb 10 2017 |
6948 |
440.23 |
| Feb 10 2017 |
18023 |
492.82 |
| Feb 10 2017 |
17515 |
487.21 |
| Feb 10 2017 |
20427 |
469.6 |
| Feb 03 2017 |
6919 |
440.23 |
| Feb 03 2017 |
17969 |
492.82 |
| Feb 03 2017 |
17533 |
487.21 |
| Feb 03 2017 |
20404 |
469.6 |
| Jan 27 2017 |
6907 |
440.23 |
| Jan 27 2017 |
17951 |
492.82 |
| Jan 27 2017 |
17562 |
487.21 |
| Jan 27 2017 |
20424 |
469.6 |
| Jan 20 2017 |
6917 |
440.23 |
| Jan 20 2017 |
17893 |
492.82 |
| Jan 20 2017 |
17541 |
487.21 |
| Jan 20 2017 |
20370 |
469.6 |
| Jan 13 2017 |
6917 |
440.23 |
| Jan 13 2017 |
17860 |
492.82 |
| Jan 13 2017 |
17549 |
487.21 |
| Jan 13 2017 |
20353 |
469.6 |
| Jan 06 2017 |
6917 |
440.23 |
| Jan 06 2017 |
17860 |
492.82 |
| Jan 06 2017 |
17554 |
487.21 |
| Jan 06 2017 |
20349 |
469.6 |
| Dec 30 2016 |
6915 |
440.23 |
| Dec 30 2016 |
17861 |
492.82 |
| Dec 30 2016 |
17562 |
487.21 |
| Dec 30 2016 |
20353 |
469.6 |
| Dec 23 2016 |
6915 |
440.23 |
| Dec 23 2016 |
17861 |
492.82 |
| Dec 23 2016 |
17562 |
487.21 |
| Dec 23 2016 |
20353 |
469.6 |
| Dec 16 2016 |
6915 |
440.23 |
| Dec 16 2016 |
17861 |
492.82 |
| Dec 16 2016 |
17557 |
487.21 |
| Dec 16 2016 |
20352 |
469.6 |
| Dec 09 2016 |
6919 |
440.23 |
| Dec 09 2016 |
17860 |
492.82 |
| Dec 09 2016 |
17560 |
487.21 |
| Dec 09 2016 |
20352 |
469.6 |
| Dec 02 2016 |
6919 |
440.23 |
| Dec 02 2016 |
17860 |
492.82 |
| Dec 02 2016 |
17560 |
487.21 |
| Dec 02 2016 |
20353 |
469.6 |
| Nov 25 2016 |
6909 |
440.23 |
| Nov 25 2016 |
17860 |
492.82 |
| Nov 25 2016 |
17556 |
487.21 |
| Nov 25 2016 |
20350 |
469.6 |
| Nov 18 2016 |
6909 |
440.23 |
| Nov 18 2016 |
17860 |
492.82 |
| Nov 18 2016 |
17556 |
487.21 |
| Nov 18 2016 |
20350 |
469.6 |
| Nov 11 2016 |
6909 |
440.23 |
| Nov 11 2016 |
17834 |
492.82 |
| Nov 11 2016 |
17556 |
487.21 |
| Nov 11 2016 |
20337 |
469.6 |
| Nov 04 2016 |
6909 |
440.23 |
| Nov 04 2016 |
17834 |
492.82 |
| Nov 04 2016 |
17556 |
487.21 |
| Nov 04 2016 |
20337 |
469.6 |
| Oct 28 2016 |
6898 |
440.23 |
| Oct 28 2016 |
17849 |
492.82 |
| Oct 28 2016 |
17557 |
487.21 |
| Oct 28 2016 |
20356 |
469.6 |
| Oct 21 2016 |
6898 |
440.23 |
| Oct 21 2016 |
17868 |
492.82 |
| Oct 21 2016 |
17567 |
487.21 |
| Oct 21 2016 |
20379 |
469.6 |
| Oct 14 2016 |
6920 |
440.23 |
| Oct 14 2016 |
17878 |
492.82 |
| Oct 14 2016 |
17506 |
487.21 |
| Oct 14 2016 |
20362 |
469.6 |
| Oct 07 2016 |
6919 |
440.23 |
| Oct 07 2016 |
17892 |
492.82 |
| Oct 07 2016 |
17525 |
487.21 |
| Oct 07 2016 |
20368 |
469.6 |
| Sep 30 2016 |
6957 |
440.23 |
| Sep 30 2016 |
17906 |
492.82 |
| Sep 30 2016 |
17576 |
487.21 |
| Sep 30 2016 |
20391 |
469.6 |
| Sep 23 2016 |
6926 |
440.23 |
| Sep 23 2016 |
17689 |
492.82 |
| Sep 23 2016 |
17592 |
487.21 |
| Sep 23 2016 |
20232 |
469.6 |
| Sep 16 2016 |
6933 |
440.23 |
| Sep 16 2016 |
17608 |
492.82 |
| Sep 16 2016 |
17696 |
487.21 |
| Sep 16 2016 |
20250 |
469.6 |
| Sep 09 2016 |
7010 |
440.23 |
| Sep 09 2016 |
17725 |
492.82 |
| Sep 09 2016 |
17779 |
487.21 |
| Sep 09 2016 |
20332 |
469.6 |
| Sep 02 2016 |
7154 |
440.23 |
| Sep 02 2016 |
17780 |
492.82 |
| Sep 02 2016 |
17953 |
487.21 |
| Sep 02 2016 |
20493 |
469.6 |
| Aug 26 2016 |
6984 |
440.23 |
| Aug 26 2016 |
17580 |
492.82 |
| Aug 26 2016 |
18016 |
487.21 |
| Aug 26 2016 |
20287 |
469.6 |
| Aug 19 2016 |
7117 |
440.23 |
| Aug 19 2016 |
14640 |
462.89 |
| Aug 19 2016 |
18056 |
487.21 |
| Aug 19 2016 |
16518 |
441.67 |
| Aug 12 2016 |
7506 |
440.23 |
| Aug 12 2016 |
14655 |
462.89 |
| Aug 12 2016 |
18295 |
487.21 |
| Aug 12 2016 |
16226 |
429.29 |
| Aug 05 2016 |
7558 |
440.23 |
| Aug 05 2016 |
14710 |
462.89 |
| Aug 05 2016 |
18192 |
487.21 |
| Aug 05 2016 |
16334 |
429.29 |
| Jul 29 2016 |
7586 |
440.23 |
| Jul 29 2016 |
15914 |
475.8 |
| Jul 29 2016 |
18246 |
487.21 |
| Jul 29 2016 |
16461 |
429.29 |
| Jul 22 2016 |
7698 |
440.23 |
| Jul 22 2016 |
16046 |
475.8 |
| Jul 22 2016 |
18465 |
487.21 |
| Jul 22 2016 |
16653 |
429.29 |
| Jun 22 2016 |
7627 |
440.23 |
| Jun 22 2016 |
16310 |
475.8 |
| Jun 22 2016 |
18015 |
478.69 |
| Jun 22 2016 |
17668 |
429.29 |
| Jun 15 2016 |
7884 |
440.23 |
| Jun 15 2016 |
16521 |
475.8 |
| Jun 15 2016 |
18064 |
478.69 |
| Jun 15 2016 |
17883 |
429.29 |
| Jun 08 2016 |
7983 |
440.23 |
| Jun 08 2016 |
16593 |
475.8 |
| Jun 08 2016 |
18195 |
478.69 |
| Jun 08 2016 |
17922 |
429.29 |
| Jun 01 2016 |
16108 |
470.34 |
| Jun 01 2016 |
20990 |
509.31 |
| Jun 01 2016 |
22021 |
454.58 |
| May 25 2016 |
16055 |
470.34 |
| May 25 2016 |
20865 |
509.31 |
| May 25 2016 |
21866 |
454.58 |
| May 18 2016 |
16157 |
470.34 |
| May 18 2016 |
21032 |
509.31 |
| May 18 2016 |
22078 |
454.58 |
| May 11 2016 |
15348 |
462.4 |
| May 11 2016 |
18988 |
486.51 |
| May 11 2016 |
20717 |
445.66 |
| May 04 2016 |
14203 |
453.01 |
| May 04 2016 |
18871 |
486.51 |
| May 04 2016 |
17535 |
425.45 |
| Apr 27 2016 |
11660 |
427.92 |
| Apr 27 2016 |
19217 |
486.51 |
| Apr 27 2016 |
17800 |
425.45 |
| Apr 20 2016 |
11628 |
427.92 |
| Apr 20 2016 |
19237 |
486.51 |
| Apr 20 2016 |
17836 |
425.45 |
| Apr 13 2016 |
11937 |
427.92 |
| Apr 13 2016 |
19091 |
486.51 |
| Apr 13 2016 |
17789 |
425.45 |
| Apr 06 2016 |
11476 |
421.93 |
| Apr 06 2016 |
19607 |
491.24 |
| Apr 06 2016 |
15355 |
407.94 |
| Mar 30 2016 |
11359 |
421.93 |
| Mar 30 2016 |
19118 |
487.01 |
| Mar 30 2016 |
15202 |
407.94 |
| Mar 23 2016 |
11573 |
421.93 |
| Mar 23 2016 |
19071 |
487.01 |
| Mar 23 2016 |
15347 |
407.94 |
| Mar 16 2016 |
11667 |
421.93 |
| Mar 16 2016 |
19017 |
487.01 |
| Mar 16 2016 |
15287 |
407.94 |
| Mar 09 2016 |
9925 |
405.57 |
| Mar 09 2016 |
18907 |
487.01 |
| Mar 09 2016 |
15020 |
405.57 |
| Mar 02 2016 |
9780 |
405.57 |
| Mar 02 2016 |
18847 |
487.01 |
| Mar 02 2016 |
14922 |
405.57 |
| Feb 24 2016 |
9798 |
405.57 |
| Feb 24 2016 |
18764 |
487.01 |
| Feb 24 2016 |
14904 |
405.57 |
| Feb 17 2016 |
9932 |
405.57 |
| Feb 17 2016 |
18847 |
487.01 |
| Feb 17 2016 |
15052 |
405.57 |
| Feb 10 2016 |
9934 |
405.57 |
| Feb 10 2016 |
18805 |
487.01 |
| Feb 10 2016 |
15043 |
405.57 |
| Feb 03 2016 |
9961 |
405.57 |
| Feb 03 2016 |
18786 |
487.01 |
| Feb 03 2016 |
15079 |
405.57 |
| Jan 27 2016 |
9989 |
405.57 |
| Jan 27 2016 |
18717 |
487.01 |
| Jan 27 2016 |
15081 |
405.57 |
| Jan 20 2016 |
9977 |
405.57 |
| Jan 20 2016 |
18758 |
487.01 |
| Jan 20 2016 |
15084 |
405.57 |
| Jan 13 2016 |
9982 |
405.57 |
| Jan 13 2016 |
18798 |
487.01 |
| Jan 13 2016 |
15111 |
405.57 |
| Jan 06 2016 |
9982 |
405.57 |
| Jan 06 2016 |
18804 |
487.01 |
| Jan 06 2016 |
15116 |
405.57 |
| Dec 30 2015 |
9982 |
405.57 |
| Dec 30 2015 |
18788 |
487.01 |
| Dec 30 2015 |
15112 |
405.57 |
| Dec 23 2015 |
9981 |
405.57 |
| Dec 23 2015 |
18787 |
487.01 |
| Dec 23 2015 |
15114 |
405.57 |
| Dec 16 2015 |
9981 |
405.57 |
| Dec 16 2015 |
18787 |
487.01 |
| Dec 16 2015 |
15114 |
405.57 |
| Dec 09 2015 |
9981 |
405.57 |
| Dec 09 2015 |
18796 |
487.01 |
| Dec 09 2015 |
15118 |
405.57 |
| Dec 02 2015 |
9982 |
405.57 |
| Dec 02 2015 |
18797 |
487.01 |
| Dec 02 2015 |
15119 |
405.57 |
| Nov 25 2015 |
9982 |
405.57 |
| Nov 25 2015 |
18797 |
487.01 |
| Nov 25 2015 |
15120 |
405.57 |
| Nov 18 2015 |
9981 |
405.57 |
| Nov 18 2015 |
18797 |
487.01 |
| Nov 18 2015 |
15119 |
405.57 |
| Nov 11 2015 |
9973 |
405.57 |
| Nov 11 2015 |
18797 |
487.01 |
| Nov 11 2015 |
15116 |
405.57 |
| Nov 04 2015 |
9973 |
405.57 |
| Nov 04 2015 |
18797 |
487.01 |
| Nov 04 2015 |
15116 |
405.57 |
| Oct 28 2015 |
9974 |
405.57 |
| Oct 28 2015 |
18763 |
487.01 |
| Oct 28 2015 |
15101 |
405.57 |
| Oct 21 2015 |
9947 |
405.57 |
| Oct 21 2015 |
18782 |
487.01 |
| Oct 21 2015 |
15093 |
405.57 |
| Oct 14 2015 |
9943 |
405.57 |
| Oct 14 2015 |
18778 |
487.01 |
| Oct 14 2015 |
15099 |
405.57 |
| Oct 07 2015 |
9957 |
405.57 |
| Oct 07 2015 |
18727 |
487.01 |
| Oct 07 2015 |
15102 |
405.57 |
| Sep 30 2015 |
9965 |
405.57 |
| Sep 30 2015 |
18725 |
487.01 |
| Sep 30 2015 |
15116 |
405.57 |
| Sep 23 2015 |
10015 |
405.57 |
| Sep 23 2015 |
18701 |
487.01 |
| Sep 23 2015 |
15151 |
405.57 |
| Sep 16 2015 |
9908 |
405.57 |
| Sep 16 2015 |
18673 |
487.01 |
| Sep 16 2015 |
15083 |
405.57 |
| Sep 09 2015 |
9876 |
405.57 |
| Sep 09 2015 |
18622 |
487.01 |
| Sep 09 2015 |
15044 |
405.57 |
| Sep 02 2015 |
9936 |
405.57 |
| Sep 02 2015 |
18427 |
487.01 |
| Sep 02 2015 |
15039 |
405.57 |
| Aug 26 2015 |
13555 |
436.44 |
| Aug 26 2015 |
18659 |
487.01 |
| Aug 26 2015 |
17641 |
422.46 |
| Aug 19 2015 |
13768 |
436.44 |
| Aug 19 2015 |
18729 |
487.01 |
| Aug 19 2015 |
17817 |
422.46 |
| Aug 12 2015 |
13751 |
436.44 |
| Aug 12 2015 |
18824 |
487.01 |
| Aug 12 2015 |
17908 |
422.46 |
| Aug 05 2015 |
13811 |
436.44 |
| Aug 05 2015 |
18753 |
487.01 |
| Aug 05 2015 |
17889 |
422.46 |
| Jul 29 2015 |
11301 |
413.69 |
| Jul 29 2015 |
18955 |
487.01 |
| Jul 29 2015 |
18085 |
422.46 |
| Jul 22 2015 |
11324 |
413.69 |
| Jul 22 2015 |
18884 |
487.01 |
| Jul 22 2015 |
18102 |
422.46 |
| Jul 15 2015 |
13875 |
434.13 |
| Jul 15 2015 |
18993 |
487.01 |
| Jul 15 2015 |
18252 |
422.46 |
| Jul 08 2015 |
13981 |
434.13 |
| Jul 08 2015 |
19062 |
487.01 |
| Jul 08 2015 |
18385 |
422.46 |
| Jul 01 2015 |
14067 |
434.13 |
| Jul 01 2015 |
19159 |
487.01 |
| Jul 01 2015 |
18468 |
422.46 |
| Jun 24 2015 |
14095 |
434.13 |
| Jun 24 2015 |
19229 |
487.01 |
| Jun 24 2015 |
18549 |
422.46 |
| Jun 17 2015 |
15153 |
443.74 |
| Jun 17 2015 |
19272 |
487.01 |
| Jun 17 2015 |
22430 |
446.5 |
| Jun 10 2015 |
15285 |
443.74 |
| Jun 10 2015 |
19300 |
487.01 |
| Jun 10 2015 |
22452 |
446.5 |
| Jun 03 2015 |
15455 |
443.74 |
| Jun 03 2015 |
16449 |
457.52 |
| Jun 03 2015 |
22609 |
446.5 |
| May 27 2015 |
15319 |
443.74 |
| May 27 2015 |
16402 |
457.52 |
| May 27 2015 |
22414 |
446.5 |
| May 20 2015 |
15361 |
443.74 |
| May 20 2015 |
16456 |
457.52 |
| May 20 2015 |
22440 |
446.5 |
| May 13 2015 |
17691 |
461.69 |
| May 13 2015 |
24818 |
461.69 |
| May 06 2015 |
18739 |
473.25 |
| May 06 2015 |
26063 |
473.25 |
| Apr 29 2015 |
20225 |
485.33 |
| Apr 29 2015 |
27976 |
485.33 |
| Apr 22 2015 |
20301 |
485.33 |
| Apr 22 2015 |
28132 |
485.33 |
| Apr 15 2015 |
21953 |
507.17 |
| Apr 15 2015 |
30603 |
507.17 |
| Apr 08 2015 |
22056 |
507.17 |
| Apr 08 2015 |
30748 |
507.17 |
| Apr 01 2015 |
22212 |
507.17 |
| Apr 01 2015 |
31315 |
507.17 |
| Mar 25 2015 |
21602 |
507.17 |
| Mar 25 2015 |
30474 |
507.17 |
| Mar 18 2015 |
22241 |
527.67 |
| Mar 18 2015 |
31691 |
527.67 |
| Mar 11 2015 |
21302 |
509.29 |
| Mar 11 2015 |
30459 |
509.29 |
| Mar 04 2015 |
21701 |
509.29 |
| Mar 04 2015 |
30835 |
509.29 |
| Feb 25 2015 |
21742 |
509.29 |
| Feb 25 2015 |
30843 |
509.29 |
| Feb 18 2015 |
21938 |
509.29 |
| Feb 18 2015 |
30952 |
509.29 |
| Feb 11 2015 |
21936 |
509.29 |
| Feb 11 2015 |
30957 |
509.29 |
| Feb 04 2015 |
21995 |
509.29 |
| Feb 04 2015 |
30976 |
509.29 |
| Jan 28 2015 |
21937 |
509.29 |
| Jan 28 2015 |
30970 |
509.29 |
| Jan 21 2015 |
21971 |
509.29 |
| Jan 21 2015 |
31002 |
509.29 |
| Jan 14 2015 |
21988 |
509.29 |
| Jan 14 2015 |
31003 |
509.29 |
| Jan 07 2015 |
21987 |
509.29 |
| Jan 07 2015 |
30983 |
509.29 |
| Dec 31 2014 |
21987 |
509.29 |
| Dec 31 2014 |
31002 |
509.29 |
| Dec 24 2014 |
21987 |
509.29 |
| Dec 24 2014 |
31002 |
509.29 |
| Dec 17 2014 |
21987 |
509.29 |
| Dec 17 2014 |
30991 |
509.29 |
| Dec 10 2014 |
21987 |
509.29 |
| Dec 10 2014 |
30992 |
509.29 |
| Dec 03 2014 |
21987 |
509.29 |
| Dec 03 2014 |
30992 |
509.29 |
| Nov 26 2014 |
21987 |
509.29 |
| Nov 26 2014 |
30992 |
509.29 |
| Nov 19 2014 |
21987 |
509.29 |
| Nov 19 2014 |
30993 |
509.29 |
| Nov 12 2014 |
21987 |
509.29 |
| Nov 12 2014 |
30996 |
509.29 |
| Nov 05 2014 |
21987 |
509.29 |
| Nov 05 2014 |
30997 |
509.29 |
| Oct 29 2014 |
21980 |
509.29 |
| Oct 29 2014 |
30993 |
509.29 |
| Oct 22 2014 |
21927 |
509.29 |
| Oct 22 2014 |
30994 |
509.29 |
| Oct 15 2014 |
21806 |
509.29 |
| Oct 15 2014 |
30884 |
509.29 |
| Oct 08 2014 |
21835 |
509.29 |
| Oct 08 2014 |
30881 |
509.29 |
| Oct 01 2014 |
21842 |
509.29 |
| Oct 01 2014 |
30937 |
509.29 |
| Sep 24 2014 |
21951 |
509.29 |
| Sep 24 2014 |
30947 |
509.29 |
| Sep 17 2014 |
21748 |
509.29 |
| Sep 17 2014 |
30844 |
509.29 |
| Sep 10 2014 |
21535 |
507.09 |
| Sep 10 2014 |
30619 |
507.09 |
| Sep 03 2014 |
21616 |
507.09 |
| Sep 03 2014 |
30685 |
507.09 |
| Aug 27 2014 |
21494 |
507.09 |
| Aug 27 2014 |
30766 |
507.09 |
| Aug 20 2014 |
21482 |
507.09 |
| Aug 20 2014 |
30791 |
507.09 |
| Aug 13 2014 |
20887 |
501.3 |
| Aug 13 2014 |
30201 |
501.3 |
| Aug 06 2014 |
21088 |
501.3 |
| Aug 06 2014 |
30361 |
501.3 |
| Jul 30 2014 |
21171 |
501.3 |
| Jul 30 2014 |
30607 |
501.3 |
| Jul 23 2014 |
20962 |
501.3 |
| Jul 23 2014 |
30352 |
501.3 |
| Jul 16 2014 |
21157 |
501.3 |
| Jul 16 2014 |
30331 |
501.3 |
| Jul 09 2014 |
21289 |
501.3 |
| Jul 09 2014 |
30393 |
501.3 |
| Jul 02 2014 |
21386 |
501.3 |
| Jul 02 2014 |
30632 |
501.3 |
| Jun 25 2014 |
20413 |
489.49 |
| Jun 25 2014 |
29172 |
489.49 |
| Jun 18 2014 |
18992 |
474.78 |
| Jun 18 2014 |
27094 |
474.78 |
| Jun 11 2014 |
19880 |
484.72 |
| Jun 11 2014 |
28642 |
484.72 |
| Jun 04 2014 |
19009 |
474.78 |
| Jun 04 2014 |
27456 |
474.78 |
| May 28 2014 |
19858 |
484.72 |
| May 28 2014 |
28796 |
484.72 |
| May 21 2014 |
19905 |
484.72 |
| May 21 2014 |
28927 |
484.72 |
| May 14 2014 |
18791 |
472.53 |
| May 14 2014 |
27274 |
472.53 |
| May 07 2014 |
16193 |
452.16 |
| May 07 2014 |
24004 |
452.16 |
| Apr 30 2014 |
16729 |
452.16 |
| Apr 30 2014 |
24591 |
452.16 |
| Apr 23 2014 |
17041 |
452.16 |
| Apr 23 2014 |
24908 |
452.16 |
| Apr 16 2014 |
17015 |
452.16 |
| Apr 16 2014 |
16080 |
441.94 |
| Apr 16 2014 |
24343 |
449.6 |
| Apr 09 2014 |
17062 |
447.31 |
| Apr 09 2014 |
16220 |
441.94 |
| Apr 09 2014 |
24253 |
446.24 |
| Apr 02 2014 |
17126 |
447.31 |
| Apr 02 2014 |
16401 |
441.94 |
| Apr 02 2014 |
23873 |
446.24 |
| Mar 26 2014 |
16775 |
447.31 |
| Mar 26 2014 |
16740 |
441.94 |
| Mar 26 2014 |
23808 |
446.24 |
| Mar 19 2014 |
16686 |
447.31 |
| Mar 19 2014 |
16859 |
441.94 |
| Mar 19 2014 |
23759 |
446.24 |
| Mar 12 2014 |
16477 |
445.03 |
| Mar 12 2014 |
16853 |
441.94 |
| Mar 12 2014 |
23442 |
444.26 |
| Mar 05 2014 |
16235 |
445.03 |
| Mar 05 2014 |
16865 |
441.94 |
| Mar 05 2014 |
23340 |
444.26 |
| Feb 26 2014 |
16162 |
445.03 |
| Feb 26 2014 |
16887 |
441.94 |
| Feb 26 2014 |
23309 |
444.26 |
| Feb 19 2014 |
16247 |
445.03 |
| Feb 19 2014 |
16914 |
441.94 |
| Feb 19 2014 |
23344 |
444.26 |
| Feb 12 2014 |
16218 |
445.03 |
| Feb 12 2014 |
16924 |
441.94 |
| Feb 12 2014 |
23284 |
444.26 |
| Feb 05 2014 |
16264 |
445.03 |
| Feb 05 2014 |
17055 |
441.94 |
| Feb 05 2014 |
23396 |
444.26 |
| Jan 29 2014 |
16181 |
445.03 |
| Jan 29 2014 |
17168 |
441.94 |
| Jan 29 2014 |
23419 |
444.26 |
| Jan 22 2014 |
16098 |
445.03 |
| Jan 22 2014 |
17126 |
441.94 |
| Jan 22 2014 |
23329 |
444.26 |
| Jan 15 2014 |
16109 |
445.03 |
| Jan 15 2014 |
17172 |
441.94 |
| Jan 15 2014 |
23375 |
444.26 |
| Jan 08 2014 |
15999 |
445.03 |
| Jan 08 2014 |
17193 |
441.94 |
| Jan 08 2014 |
23299 |
444.26 |
| Jan 01 2014 |
15999 |
445.03 |
| Jan 01 2014 |
17195 |
441.94 |
| Jan 01 2014 |
23302 |
444.26 |
| Dec 25 2013 |
15999 |
445.03 |
| Dec 25 2013 |
17195 |
441.94 |
| Dec 25 2013 |
23306 |
444.26 |
| Dec 18 2013 |
15999 |
445.03 |
| Dec 18 2013 |
17195 |
441.94 |
| Dec 18 2013 |
23306 |
444.26 |
| Dec 11 2013 |
16000 |
445.03 |
| Dec 11 2013 |
17195 |
441.94 |
| Dec 11 2013 |
23307 |
444.26 |
| Dec 04 2013 |
16001 |
445.03 |
| Dec 04 2013 |
17195 |
441.94 |
| Dec 04 2013 |
23308 |
444.26 |
| Nov 27 2013 |
16001 |
445.03 |
| Nov 27 2013 |
17195 |
441.94 |
| Nov 27 2013 |
23308 |
444.26 |
| Nov 20 2013 |
16001 |
445.03 |
| Nov 20 2013 |
17195 |
441.94 |
| Nov 20 2013 |
23309 |
444.26 |
| Nov 13 2013 |
16002 |
445.03 |
| Nov 13 2013 |
17197 |
441.94 |
| Nov 13 2013 |
23310 |
444.26 |
| Nov 06 2013 |
16002 |
445.03 |
| Nov 06 2013 |
17197 |
441.94 |
| Nov 06 2013 |
23310 |
444.26 |
| Oct 30 2013 |
16002 |
445.03 |
| Oct 30 2013 |
17195 |
441.94 |
| Oct 30 2013 |
23308 |
444.26 |
| Oct 23 2013 |
15996 |
445.03 |
| Oct 23 2013 |
17196 |
441.94 |
| Oct 23 2013 |
23305 |
444.26 |
| Oct 16 2013 |
16014 |
445.03 |
| Oct 16 2013 |
17168 |
441.94 |
| Oct 16 2013 |
23285 |
444.26 |
| Oct 09 2013 |
15832 |
445.03 |
| Oct 09 2013 |
17166 |
441.94 |
| Oct 09 2013 |
23123 |
444.26 |
| Oct 02 2013 |
15858 |
445.03 |
| Oct 02 2013 |
17153 |
441.94 |
| Oct 02 2013 |
23163 |
444.26 |
| Sep 25 2013 |
15838 |
445.03 |
| Sep 25 2013 |
17068 |
441.94 |
| Sep 25 2013 |
23104 |
444.26 |
| Sep 18 2013 |
15692 |
445.03 |
| Sep 18 2013 |
16971 |
441.94 |
| Sep 18 2013 |
22891 |
444.26 |
| Sep 11 2013 |
15654 |
445.03 |
| Sep 11 2013 |
16879 |
441.94 |
| Sep 11 2013 |
22732 |
444.26 |
| Sep 04 2013 |
15817 |
445.03 |
| Sep 04 2013 |
16862 |
441.94 |
| Sep 04 2013 |
22864 |
444.26 |
| Aug 28 2013 |
15749 |
445.03 |
| Aug 28 2013 |
16832 |
441.94 |
| Aug 28 2013 |
22797 |
444.26 |
| Aug 21 2013 |
15853 |
445.03 |
| Aug 21 2013 |
16921 |
441.94 |
| Aug 21 2013 |
22946 |
444.26 |
| Aug 14 2013 |
14545 |
432.77 |
| Aug 14 2013 |
17007 |
441.94 |
| Aug 14 2013 |
21724 |
437.36 |
| Aug 07 2013 |
14573 |
432.77 |
| Aug 07 2013 |
17219 |
441.94 |
| Aug 07 2013 |
21935 |
437.36 |
| Jul 31 2013 |
14820 |
432.77 |
| Jul 31 2013 |
17365 |
441.94 |
| Jul 31 2013 |
22161 |
437.36 |
| Jul 24 2013 |
14718 |
432.77 |
| Jul 24 2013 |
17524 |
441.94 |
| Jul 24 2013 |
22278 |
437.36 |
| Jul 17 2013 |
14763 |
432.77 |
| Jul 17 2013 |
17607 |
441.94 |
| Jul 17 2013 |
22367 |
437.36 |
| Jul 10 2013 |
14856 |
432.77 |
| Jul 10 2013 |
17778 |
441.94 |
| Jul 10 2013 |
22600 |
437.36 |
| Jul 03 2013 |
10151 |
387.06 |
| Jul 03 2013 |
17920 |
441.94 |
| Jul 03 2013 |
17882 |
405.36 |
| Jun 26 2013 |
10140 |
387.06 |
| Jun 26 2013 |
18196 |
441.94 |
| Jun 26 2013 |
18076 |
405.36 |
| Jun 19 2013 |
10264 |
387.06 |
| Jun 19 2013 |
18385 |
441.94 |
| Jun 19 2013 |
18017 |
405.36 |
| Jun 12 2013 |
10329 |
387.06 |
| Jun 12 2013 |
18455 |
441.94 |
| Jun 12 2013 |
18234 |
405.36 |
| Jun 05 2013 |
10270 |
387.06 |
| Jun 05 2013 |
18193 |
441.94 |
| Jun 05 2013 |
18124 |
405.36 |
| May 29 2013 |
10177 |
387.06 |
| May 29 2013 |
18235 |
441.94 |
| May 29 2013 |
18145 |
405.36 |
| May 22 2013 |
10410 |
387.06 |
| May 22 2013 |
18539 |
441.94 |
| May 22 2013 |
18466 |
405.36 |
| May 15 2013 |
10438 |
387.06 |
| May 15 2013 |
18617 |
441.94 |
| May 15 2013 |
18471 |
405.36 |
| May 08 2013 |
10444 |
387.06 |
| May 08 2013 |
18537 |
441.94 |
| May 08 2013 |
18407 |
405.36 |
| May 01 2013 |
10695 |
387.06 |
| May 01 2013 |
18661 |
441.94 |
| May 01 2013 |
18543 |
405.36 |
| Apr 24 2013 |
10430 |
387.06 |
| Apr 24 2013 |
15886 |
387.06 |
| Apr 17 2013 |
10496 |
387.06 |
| Apr 17 2013 |
15962 |
387.06 |
| Apr 10 2013 |
6628 |
341.36 |
| Apr 10 2013 |
10243 |
341.36 |
| Apr 03 2013 |
6647 |
341.36 |
| Apr 03 2013 |
10268 |
341.36 |
| Mar 27 2013 |
6779 |
341.36 |
| Mar 27 2013 |
10297 |
341.36 |
| Mar 20 2013 |
6761 |
341.36 |
| Mar 20 2013 |
10309 |
341.36 |
| Mar 13 2013 |
5068 |
341.36 |
| Mar 13 2013 |
10326 |
341.36 |
| Oct 19 2012 |
6335 |
341.36 |
| Oct 19 2012 |
16689 |
401.71 |
| Sep 23 2012 |
6308 |
341.36 |
| Sep 23 2012 |
16590 |
401.71 |
| Aug 31 2012 |
6109 |
341.36 |
| Aug 31 2012 |
16265 |
401.71 |
| Aug 24 2012 |
6062 |
341.36 |
| Aug 24 2012 |
16153 |
401.71 |
| Aug 10 2012 |
5934 |
341.36 |
| Aug 10 2012 |
15807 |
401.71 |
| Aug 03 2012 |
5837 |
341.36 |
| Aug 03 2012 |
15623 |
401.71 |
| Jul 27 2012 |
5798 |
341.36 |
| Jul 27 2012 |
15365 |
401.71 |
| Jul 06 2012 |
22706 |
462.06 |
| Jun 22 2012 |
21777 |
462.06 |
| Jun 15 2012 |
22146 |
462.06 |
| Jun 08 2012 |
21959 |
462.06 |
| Jun 01 2012 |
21661 |
462.06 |
| May 25 2012 |
20243 |
462.06 |
| May 18 2012 |
20473 |
462.06 |
| May 11 2012 |
20378 |
462.06 |
| May 04 2012 |
5821 |
361.71 |
| May 04 2012 |
14431 |
411.89 |
| Apr 27 2012 |
5219 |
361.71 |
| Apr 27 2012 |
14040 |
411.89 |
| Apr 13 2012 |
4173 |
361.71 |
| Apr 13 2012 |
13065 |
411.89 |
| Apr 06 2012 |
3803 |
361.71 |
| Apr 06 2012 |
12755 |
411.89 |
| Mar 27 2012 |
3708 |
361.71 |
| Mar 27 2012 |
12524 |
411.89 |
| Sep 23 2011 |
1341 |
427.92 |
| Sep 23 2011 |
5032 |
361.71 |
| Sep 23 2011 |
10160 |
465.09 |
| Sep 23 2011 |
11098 |
418.24 |
| Sep 16 2011 |
1341 |
427.92 |
| Sep 16 2011 |
5032 |
361.71 |
| Sep 16 2011 |
10098 |
465.09 |
| Sep 16 2011 |
11063 |
418.24 |
| Sep 10 2011 |
1341 |
427.92 |
| Sep 10 2011 |
4932 |
361.71 |
| Sep 10 2011 |
9893 |
465.09 |
| Sep 10 2011 |
10834 |
418.24 |
| Sep 02 2011 |
1341 |
427.92 |
| Sep 02 2011 |
4822 |
361.71 |
| Sep 02 2011 |
9836 |
465.09 |
| Sep 02 2011 |
10734 |
418.24 |
| Aug 26 2011 |
1341 |
427.92 |
| Aug 26 2011 |
4815 |
361.71 |
| Aug 26 2011 |
9831 |
465.09 |
| Aug 26 2011 |
10730 |
418.24 |
| Aug 19 2011 |
1341 |
427.92 |
| Aug 19 2011 |
4715 |
361.71 |
| Aug 19 2011 |
9456 |
465.09 |
| Aug 19 2011 |
9976 |
418.24 |
| Aug 12 2011 |
1342 |
427.92 |
| Aug 12 2011 |
4703 |
361.71 |
| Aug 12 2011 |
9232 |
465.09 |
| Aug 12 2011 |
9868 |
418.24 |
| Aug 05 2011 |
1342 |
427.92 |
| Aug 05 2011 |
4643 |
361.71 |
| Aug 05 2011 |
9096 |
465.09 |
| Aug 05 2011 |
9755 |
418.24 |
| Jul 29 2011 |
1342 |
427.92 |
| Jul 29 2011 |
4618 |
361.71 |
| Jul 29 2011 |
9005 |
465.09 |
| Jul 29 2011 |
9668 |
418.24 |
| Jul 22 2011 |
1342 |
427.92 |
| Jul 22 2011 |
4374 |
361.71 |
| Jul 22 2011 |
8405 |
465.09 |
| Jul 22 2011 |
9211 |
418.24 |
| Jul 15 2011 |
1342 |
427.92 |
| Jul 15 2011 |
4173 |
361.71 |
| Jul 15 2011 |
7949 |
465.09 |
| Jul 15 2011 |
8840 |
418.24 |
| Jul 08 2011 |
1342 |
427.92 |
| Jul 08 2011 |
7103 |
465.09 |
| Jul 08 2011 |
10119 |
446.51 |
| Jul 01 2011 |
1612 |
427.92 |
| Jul 01 2011 |
5145 |
465.09 |
| Jul 01 2011 |
8076 |
446.51 |
| Jun 17 2011 |
1612 |
427.92 |
| Jun 17 2011 |
4699 |
465.09 |
| Jun 17 2011 |
7773 |
446.51 |
| Jun 10 2011 |
1612 |
427.92 |
| Jun 10 2011 |
5015 |
465.09 |
| Jun 10 2011 |
7917 |
446.51 |
| Jun 03 2011 |
1612 |
427.92 |
| Jun 03 2011 |
3198 |
380.34 |
| Jun 03 2011 |
4611 |
465.09 |
| Jun 03 2011 |
6436 |
424.45 |
| May 29 2011 |
1742 |
427.92 |
| May 29 2011 |
3212 |
380.34 |
| May 29 2011 |
4527 |
465.09 |
| May 29 2011 |
6478 |
424.45 |
| May 06 2011 |
1963 |
427.92 |
| May 06 2011 |
2964 |
366.2 |
| May 06 2011 |
4035 |
465.09 |
| May 06 2011 |
5818 |
406.35 |
| Apr 22 2011 |
1926 |
427.92 |
| Apr 22 2011 |
3184 |
366.2 |
| Apr 22 2011 |
4453 |
465.09 |
| Apr 22 2011 |
6179 |
406.35 |
| Apr 01 2011 |
3340 |
366.2 |
| Apr 01 2011 |
5405 |
465.09 |
| Apr 01 2011 |
6019 |
399.17 |
| Oct 15 2010 |
4821 |
586.19 |
| Oct 15 2010 |
5926 |
412.64 |
| Oct 15 2010 |
11182 |
456.02 |
| Aug 15 2010 |
4564 |
586.19 |
| Aug 15 2010 |
5703 |
412.64 |
| Aug 15 2010 |
10891 |
456.02 |
| Aug 01 2010 |
4543 |
586.19 |
| Aug 01 2010 |
6269 |
428.79 |
| Aug 01 2010 |
11460 |
481.25 |
| Jul 15 2010 |
4058 |
586.19 |
| Jul 15 2010 |
5736 |
428.79 |
| Jul 15 2010 |
10843 |
481.25 |
| Jul 01 2010 |
4380 |
586.19 |
| Jul 01 2010 |
8048 |
505.51 |
| Jul 01 2010 |
13334 |
545.85 |
| Jun 15 2010 |
4200 |
586.19 |
| Jun 15 2010 |
7736 |
505.51 |
| Jun 15 2010 |
12724 |
545.85 |
| Jun 01 2010 |
4086 |
586.19 |
| Jun 01 2010 |
7095 |
505.51 |
| Jun 01 2010 |
11876 |
545.85 |
| May 27 2010 |
3527 |
586.19 |
| May 27 2010 |
6468 |
505.51 |
| May 27 2010 |
11075 |
545.85 |
| May 15 2010 |
3792 |
586.19 |
| May 15 2010 |
6510 |
505.51 |
| May 15 2010 |
11176 |
545.85 |
| Apr 30 2010 |
10718 |
545.85 |
| Apr 15 2010 |
3895 |
586.19 |
| Apr 15 2010 |
10915 |
586.19 |
