| Apr 19 2024 |
11429 |
464.71 |
| Apr 17 2024 |
11411 |
464.71 |
| Apr 10 2024 |
11477 |
464.71 |
| Apr 03 2024 |
11321 |
464.71 |
| Mar 27 2024 |
11391 |
464.71 |
| Mar 21 2024 |
11300 |
464.71 |
| Mar 14 2024 |
11372 |
464.71 |
| Mar 07 2024 |
11410 |
464.71 |
| Feb 29 2024 |
11407 |
464.71 |
| Feb 22 2024 |
11434 |
464.71 |
| Feb 15 2024 |
11366 |
464.71 |
| Feb 08 2024 |
11414 |
464.71 |
| Feb 01 2024 |
11345 |
464.71 |
| Jan 25 2024 |
11247 |
464.71 |
| Jan 18 2024 |
11243 |
464.71 |
| Jan 11 2024 |
11234 |
464.71 |
| Jan 04 2024 |
10886 |
464.71 |
| Dec 28 2023 |
10863 |
464.71 |
| Dec 21 2023 |
10863 |
464.71 |
| Dec 14 2023 |
10835 |
464.71 |
| Dec 07 2023 |
10835 |
464.71 |
| Nov 30 2023 |
10834 |
464.71 |
| Nov 23 2023 |
10811 |
464.71 |
| Nov 16 2023 |
10721 |
464.71 |
| Nov 09 2023 |
10633 |
464.71 |
| Nov 02 2023 |
10630 |
464.71 |
| Oct 26 2023 |
10618 |
464.71 |
| Aug 05 2021 |
3639 |
427.81 |
| Aug 05 2021 |
4263 |
427.81 |
| Jul 29 2021 |
4587 |
446.49 |
| Jul 29 2021 |
5349 |
446.49 |
| Jul 22 2021 |
4539 |
446.49 |
| Jul 22 2021 |
5211 |
446.49 |
| Jul 15 2021 |
4762 |
446.49 |
| Jul 15 2021 |
5218 |
446.49 |
| Jul 08 2021 |
4737 |
446.49 |
| Jul 08 2021 |
5156 |
446.49 |
| Jul 01 2021 |
4761 |
446.49 |
| Jul 01 2021 |
5115 |
446.49 |
| Jun 24 2021 |
4806 |
446.49 |
| Jun 24 2021 |
5050 |
446.49 |
| Jun 17 2021 |
4735 |
446.49 |
| Jun 17 2021 |
4933 |
446.49 |
| Jun 10 2021 |
4676 |
446.49 |
| Jun 10 2021 |
4687 |
446.49 |
| Jun 03 2021 |
4470 |
446.49 |
| May 27 2021 |
4587 |
446.49 |
| May 27 2021 |
4517 |
446.49 |
| May 07 2021 |
12403 |
446.49 |
| Aug 07 2020 |
3157 |
427.81 |
| Aug 07 2020 |
4775 |
427.81 |
| Jul 31 2020 |
4288 |
446.49 |
| Jul 31 2020 |
6390 |
446.49 |
| Jul 24 2020 |
4469 |
446.49 |
| Jul 24 2020 |
6826 |
446.49 |
| Jul 17 2020 |
4806 |
446.49 |
| Jul 17 2020 |
7172 |
446.49 |
| Jul 10 2020 |
5030 |
446.49 |
| Jul 10 2020 |
7571 |
446.49 |
| Jul 03 2020 |
5157 |
446.49 |
| Jul 03 2020 |
7660 |
446.49 |
| Jun 26 2020 |
5407 |
446.49 |
| Jun 26 2020 |
8084 |
446.49 |
| Jun 19 2020 |
5545 |
446.49 |
| Jun 19 2020 |
8402 |
446.49 |
| Jun 12 2020 |
5792 |
446.49 |
| Jun 12 2020 |
8671 |
446.49 |
| Jun 05 2020 |
5898 |
446.49 |
| Jun 05 2020 |
8940 |
446.49 |
| May 29 2020 |
6108 |
446.49 |
| May 29 2020 |
9229 |
446.49 |
| May 22 2020 |
6360 |
446.49 |
| May 22 2020 |
9558 |
446.49 |
| May 15 2020 |
6659 |
446.49 |
| May 15 2020 |
9884 |
446.49 |
| May 08 2020 |
6813 |
446.49 |
| May 08 2020 |
10125 |
446.49 |
| May 01 2020 |
7178 |
446.49 |
| May 01 2020 |
10666 |
446.49 |
| Apr 24 2020 |
7468 |
446.49 |
| Apr 24 2020 |
11353 |
446.49 |
| Apr 17 2020 |
7758 |
446.49 |
| Apr 17 2020 |
11604 |
446.49 |
| Apr 10 2020 |
7977 |
446.49 |
| Apr 10 2020 |
11867 |
446.49 |
| Apr 03 2020 |
8287 |
446.49 |
| Apr 03 2020 |
12193 |
446.49 |
| Mar 27 2020 |
8605 |
446.49 |
| Mar 27 2020 |
12512 |
446.49 |
| Mar 20 2020 |
8730 |
446.49 |
| Mar 20 2020 |
12684 |
446.49 |
| Mar 13 2020 |
8917 |
446.49 |
| Mar 13 2020 |
12843 |
446.49 |
| Mar 06 2020 |
9081 |
446.49 |
| Mar 06 2020 |
12961 |
446.49 |
| Feb 28 2020 |
9141 |
446.49 |
| Feb 28 2020 |
12995 |
446.49 |
| Feb 21 2020 |
8972 |
446.49 |
| Feb 21 2020 |
12873 |
446.49 |
| Feb 14 2020 |
9004 |
446.49 |
| Feb 14 2020 |
12919 |
446.49 |
| Feb 07 2020 |
8989 |
446.49 |
| Feb 07 2020 |
12836 |
446.49 |
| Jan 31 2020 |
9052 |
446.49 |
| Jan 31 2020 |
12878 |
446.49 |
| Jan 24 2020 |
9048 |
446.49 |
| Jan 24 2020 |
12872 |
446.49 |
| Jan 17 2020 |
9055 |
446.49 |
| Jan 17 2020 |
12798 |
446.49 |
| Jan 10 2020 |
9055 |
446.49 |
| Jan 10 2020 |
12797 |
446.49 |
| Jan 03 2020 |
9057 |
446.49 |
| Jan 03 2020 |
12806 |
446.49 |
| Dec 27 2019 |
9057 |
446.49 |
| Dec 27 2019 |
12803 |
446.49 |
| Dec 20 2019 |
9057 |
446.49 |
| Dec 20 2019 |
12803 |
446.49 |
| Dec 13 2019 |
9057 |
446.49 |
| Dec 13 2019 |
12804 |
446.49 |
| Dec 06 2019 |
9057 |
446.49 |
| Dec 06 2019 |
12793 |
446.49 |
| Nov 29 2019 |
9057 |
446.49 |
| Nov 29 2019 |
12788 |
446.49 |
| Nov 22 2019 |
9057 |
446.49 |
| Nov 22 2019 |
12788 |
446.49 |
| Nov 15 2019 |
9057 |
446.49 |
| Nov 15 2019 |
12793 |
446.49 |
| Nov 08 2019 |
9039 |
446.49 |
| Nov 08 2019 |
12746 |
446.49 |
| Nov 01 2019 |
8855 |
446.49 |
| Nov 01 2019 |
12577 |
446.49 |
| Oct 25 2019 |
8855 |
446.49 |
| Oct 25 2019 |
12594 |
446.49 |
| Oct 18 2019 |
8889 |
446.49 |
| Oct 18 2019 |
12612 |
446.49 |
| Oct 11 2019 |
8870 |
446.49 |
| Oct 11 2019 |
12600 |
446.49 |
| Oct 04 2019 |
8853 |
446.49 |
| Oct 04 2019 |
12586 |
446.49 |
| Sep 27 2019 |
8856 |
446.49 |
| Sep 27 2019 |
12703 |
446.49 |
| Sep 20 2019 |
8838 |
446.49 |
| Sep 20 2019 |
12700 |
446.49 |
| Sep 13 2019 |
8905 |
446.49 |
| Sep 13 2019 |
12693 |
446.49 |
| Sep 06 2019 |
9071 |
446.49 |
| Sep 06 2019 |
12907 |
446.49 |
| Aug 30 2019 |
9125 |
446.49 |
| Aug 30 2019 |
12996 |
446.49 |
| Aug 23 2019 |
9243 |
446.49 |
| Aug 23 2019 |
13162 |
446.49 |
| Aug 16 2019 |
9206 |
446.49 |
| Aug 16 2019 |
13137 |
446.49 |
| Aug 09 2019 |
11047 |
465.16 |
| Aug 09 2019 |
15697 |
465.16 |
| May 12 2017 |
17025 |
482.98 |
| May 12 2017 |
22393 |
482.98 |
| May 05 2017 |
16974 |
482.98 |
| May 05 2017 |
22357 |
482.98 |
| Apr 28 2017 |
16711 |
482.98 |
| Apr 28 2017 |
22099 |
482.98 |
| Apr 21 2017 |
16974 |
482.98 |
| Apr 21 2017 |
22337 |
482.98 |
| Apr 14 2017 |
17027 |
482.98 |
| Apr 14 2017 |
22324 |
482.98 |
| Apr 07 2017 |
17155 |
482.98 |
| Apr 07 2017 |
22023 |
482.98 |
| Mar 31 2017 |
17490 |
482.98 |
| Mar 31 2017 |
22257 |
482.98 |
| Mar 24 2017 |
17318 |
482.98 |
| Mar 24 2017 |
21925 |
482.98 |
| Mar 17 2017 |
17410 |
482.98 |
| Mar 17 2017 |
22096 |
482.98 |
| Mar 10 2017 |
17518 |
482.98 |
| Mar 10 2017 |
22134 |
482.98 |
| Mar 03 2017 |
17438 |
482.98 |
| Mar 03 2017 |
22036 |
482.98 |
| Feb 24 2017 |
17328 |
482.98 |
| Feb 24 2017 |
22065 |
482.98 |
| Feb 17 2017 |
17104 |
482.98 |
| Feb 17 2017 |
22047 |
482.98 |
| Feb 10 2017 |
17148 |
482.98 |
| Feb 10 2017 |
22151 |
482.98 |
| Feb 03 2017 |
17156 |
482.98 |
| Feb 03 2017 |
22112 |
482.98 |
| Jan 27 2017 |
17191 |
482.98 |
| Jan 27 2017 |
22119 |
482.98 |
| Jan 20 2017 |
17168 |
482.98 |
| Jan 20 2017 |
22064 |
482.98 |
| Jan 13 2017 |
17179 |
482.98 |
| Jan 13 2017 |
22039 |
482.98 |
| Jan 06 2017 |
17183 |
482.98 |
| Jan 06 2017 |
22039 |
482.98 |
| Dec 30 2016 |
17189 |
482.98 |
| Dec 30 2016 |
22046 |
482.98 |
| Dec 23 2016 |
17189 |
482.98 |
| Dec 23 2016 |
22046 |
482.98 |
| Dec 16 2016 |
17184 |
482.98 |
| Dec 16 2016 |
22043 |
482.98 |
| Dec 09 2016 |
17188 |
482.98 |
| Dec 09 2016 |
22042 |
482.98 |
| Dec 02 2016 |
17188 |
482.98 |
| Dec 02 2016 |
22042 |
482.98 |
| Nov 25 2016 |
17183 |
482.98 |
| Nov 25 2016 |
22038 |
482.98 |
| Nov 18 2016 |
17183 |
482.98 |
| Nov 18 2016 |
22038 |
482.98 |
| Nov 11 2016 |
17183 |
482.98 |
| Nov 11 2016 |
22017 |
482.98 |
| Nov 04 2016 |
17183 |
482.98 |
| Nov 04 2016 |
22017 |
482.98 |
| Oct 28 2016 |
17184 |
482.98 |
| Oct 28 2016 |
22034 |
482.98 |
| Oct 21 2016 |
17194 |
482.98 |
| Oct 21 2016 |
22060 |
482.98 |
| Oct 14 2016 |
17144 |
482.98 |
| Oct 14 2016 |
22044 |
482.98 |
| Oct 07 2016 |
17162 |
482.98 |
| Oct 07 2016 |
22053 |
482.98 |
| Sep 30 2016 |
17213 |
482.98 |
| Sep 30 2016 |
22083 |
482.98 |
| Sep 23 2016 |
17228 |
482.98 |
| Sep 23 2016 |
21914 |
482.98 |
| Sep 16 2016 |
17321 |
482.98 |
| Sep 16 2016 |
21933 |
482.98 |
| Sep 09 2016 |
17412 |
482.98 |
| Sep 09 2016 |
22015 |
482.98 |
| Sep 02 2016 |
17573 |
482.98 |
| Sep 02 2016 |
22192 |
482.98 |
| Aug 26 2016 |
17634 |
482.98 |
| Aug 26 2016 |
21981 |
482.98 |
| Aug 19 2016 |
17666 |
482.98 |
| Aug 19 2016 |
21993 |
482.98 |
| Aug 12 2016 |
17906 |
482.98 |
| Aug 12 2016 |
23909 |
482.98 |
| Aug 05 2016 |
17806 |
482.98 |
| Aug 05 2016 |
24030 |
482.98 |
| Jul 29 2016 |
17875 |
482.98 |
| Jul 29 2016 |
24222 |
482.98 |
| Jul 22 2016 |
18093 |
482.98 |
| Jul 22 2016 |
24435 |
482.98 |
| Jun 22 2016 |
18409 |
482.98 |
| Jun 22 2016 |
25512 |
482.98 |
| Jun 15 2016 |
18438 |
482.98 |
| Jun 15 2016 |
25779 |
482.98 |
| Jun 08 2016 |
18577 |
482.98 |
| Jun 08 2016 |
25887 |
482.98 |
| Jun 01 2016 |
18658 |
482.98 |
| Jun 01 2016 |
26193 |
482.98 |
| May 25 2016 |
18557 |
482.98 |
| May 25 2016 |
26008 |
482.98 |
| May 18 2016 |
18738 |
482.98 |
| May 18 2016 |
26253 |
482.98 |
| Aug 12 2015 |
17295 |
467.38 |
| Aug 12 2015 |
24746 |
467.38 |
| Aug 05 2015 |
17371 |
467.38 |
| Aug 05 2015 |
24695 |
467.38 |
| Jul 29 2015 |
17397 |
467.38 |
| Jul 29 2015 |
24933 |
467.38 |
| Jul 22 2015 |
17391 |
467.38 |
| Jul 22 2015 |
24996 |
467.38 |
| Jul 15 2015 |
17686 |
467.38 |
| Jul 15 2015 |
25182 |
467.38 |
| Jul 08 2015 |
17801 |
467.38 |
| Jul 08 2015 |
25324 |
467.38 |
| Jul 01 2015 |
17910 |
467.38 |
| Jul 01 2015 |
25435 |
467.38 |
| Jun 24 2015 |
17931 |
467.38 |
| Jun 24 2015 |
25519 |
467.38 |
| Jun 17 2015 |
17844 |
467.38 |
| Jun 17 2015 |
25543 |
467.38 |
| Jun 10 2015 |
18016 |
467.38 |
| Jun 10 2015 |
25584 |
467.38 |
| Jun 03 2015 |
18216 |
467.38 |
| Jun 03 2015 |
25722 |
467.38 |
| May 27 2015 |
18046 |
467.38 |
| May 27 2015 |
25508 |
467.38 |
| May 20 2015 |
18106 |
467.38 |
| May 20 2015 |
6043 |
349.55 |
| May 20 2015 |
16580 |
408.47 |
| May 13 2015 |
18317 |
467.38 |
| May 13 2015 |
6020 |
349.55 |
| May 13 2015 |
16654 |
408.47 |
| May 06 2015 |
18131 |
467.38 |
| May 06 2015 |
5812 |
349.55 |
| May 06 2015 |
16315 |
408.47 |
| Apr 29 2015 |
18348 |
467.38 |
| Apr 29 2015 |
5857 |
349.55 |
| Apr 29 2015 |
16583 |
408.47 |
| Apr 22 2015 |
18439 |
467.38 |
| Apr 22 2015 |
5900 |
349.55 |
| Apr 22 2015 |
16670 |
408.47 |
| Apr 15 2015 |
1547 |
272.7 |
| Apr 15 2015 |
18138 |
467.38 |
| Apr 15 2015 |
5904 |
349.55 |
| Apr 15 2015 |
10496 |
363.21 |
| Apr 08 2015 |
1548 |
272.7 |
| Apr 08 2015 |
18185 |
467.38 |
| Apr 08 2015 |
6006 |
349.55 |
| Apr 08 2015 |
10501 |
363.21 |
| Apr 01 2015 |
1550 |
272.7 |
| Apr 01 2015 |
18291 |
467.38 |
| Apr 01 2015 |
6112 |
349.55 |
| Apr 01 2015 |
9647 |
354.47 |
| Mar 25 2015 |
1566 |
272.7 |
| Mar 25 2015 |
17773 |
467.38 |
| Mar 25 2015 |
6028 |
349.55 |
| Mar 25 2015 |
9384 |
354.47 |
| Mar 18 2015 |
1551 |
272.7 |
| Mar 18 2015 |
17078 |
467.38 |
| Mar 18 2015 |
5963 |
349.55 |
| Mar 18 2015 |
9214 |
354.47 |
| Mar 11 2015 |
1593 |
272.7 |
| Mar 11 2015 |
17447 |
467.38 |
| Mar 11 2015 |
6012 |
349.55 |
| Mar 11 2015 |
9543 |
354.47 |
| Mar 04 2015 |
1597 |
272.7 |
| Mar 04 2015 |
17731 |
467.38 |
| Mar 04 2015 |
6128 |
349.55 |
| Mar 04 2015 |
9659 |
354.47 |
| Feb 25 2015 |
1581 |
272.7 |
| Feb 25 2015 |
17756 |
467.38 |
| Feb 25 2015 |
6117 |
349.55 |
| Feb 25 2015 |
9669 |
354.47 |
| Feb 18 2015 |
1590 |
272.7 |
| Feb 18 2015 |
17921 |
467.38 |
| Feb 18 2015 |
6150 |
349.55 |
| Feb 18 2015 |
9753 |
354.47 |
| Feb 11 2015 |
1596 |
272.7 |
| Feb 11 2015 |
17923 |
467.38 |
| Feb 11 2015 |
6164 |
349.55 |
| Feb 11 2015 |
9782 |
354.47 |
| Feb 04 2015 |
1595 |
272.7 |
| Feb 04 2015 |
17978 |
467.38 |
| Feb 04 2015 |
6166 |
349.55 |
| Feb 04 2015 |
9796 |
354.47 |
| Jan 28 2015 |
1595 |
272.7 |
| Jan 28 2015 |
17914 |
467.38 |
| Jan 28 2015 |
6180 |
349.55 |
| Jan 28 2015 |
9803 |
354.47 |
| Jan 21 2015 |
1594 |
272.7 |
| Jan 21 2015 |
17921 |
467.38 |
| Jan 21 2015 |
6189 |
349.55 |
| Jan 21 2015 |
9819 |
354.47 |
| Jan 14 2015 |
1594 |
272.7 |
| Jan 14 2015 |
17931 |
467.38 |
| Jan 14 2015 |
6208 |
349.55 |
| Jan 14 2015 |
9837 |
354.47 |
| Jan 07 2015 |
1594 |
272.7 |
| Jan 07 2015 |
17931 |
467.38 |
| Jan 07 2015 |
6201 |
349.55 |
| Jan 07 2015 |
9818 |
354.47 |
| Dec 31 2014 |
1593 |
272.7 |
| Dec 31 2014 |
17931 |
467.38 |
| Dec 31 2014 |
6200 |
349.55 |
| Dec 31 2014 |
9819 |
354.47 |
| Dec 24 2014 |
1593 |
272.7 |
| Dec 24 2014 |
17931 |
467.38 |
| Dec 24 2014 |
6200 |
349.55 |
| Dec 24 2014 |
9819 |
354.47 |
| Dec 17 2014 |
1593 |
272.7 |
| Dec 17 2014 |
17931 |
467.38 |
| Dec 17 2014 |
6198 |
349.55 |
| Dec 17 2014 |
9815 |
354.47 |
| Dec 10 2014 |
1593 |
272.7 |
| Dec 10 2014 |
17931 |
467.38 |
| Dec 10 2014 |
6198 |
349.55 |
| Dec 10 2014 |
9815 |
354.47 |
| Dec 03 2014 |
1593 |
272.7 |
| Dec 03 2014 |
17931 |
467.38 |
| Dec 03 2014 |
6198 |
349.55 |
| Dec 03 2014 |
9815 |
354.47 |
| Nov 26 2014 |
1593 |
272.7 |
| Nov 26 2014 |
17931 |
467.38 |
| Nov 26 2014 |
6198 |
349.55 |
| Nov 26 2014 |
9815 |
354.47 |
| Nov 19 2014 |
1593 |
272.7 |
| Nov 19 2014 |
17931 |
467.38 |
| Nov 19 2014 |
6198 |
349.55 |
| Nov 19 2014 |
9815 |
354.47 |
| Nov 12 2014 |
1593 |
272.7 |
| Nov 12 2014 |
17931 |
467.38 |
| Nov 12 2014 |
6198 |
349.55 |
| Nov 12 2014 |
9815 |
354.47 |
| Nov 05 2014 |
1593 |
272.7 |
| Nov 05 2014 |
17931 |
467.38 |
| Nov 05 2014 |
6198 |
349.55 |
| Nov 05 2014 |
9815 |
354.47 |
| Oct 29 2014 |
1593 |
272.7 |
| Oct 29 2014 |
17925 |
467.38 |
| Oct 29 2014 |
6198 |
349.55 |
| Oct 29 2014 |
9814 |
354.47 |
| Oct 22 2014 |
1604 |
272.7 |
| Oct 22 2014 |
17880 |
467.38 |
| Oct 22 2014 |
6175 |
349.55 |
| Oct 22 2014 |
9827 |
354.47 |
| Oct 15 2014 |
1604 |
272.7 |
| Oct 15 2014 |
17784 |
467.38 |
| Oct 15 2014 |
6170 |
349.55 |
| Oct 15 2014 |
9816 |
354.47 |
| Oct 08 2014 |
1604 |
272.7 |
| Oct 08 2014 |
17808 |
467.38 |
| Oct 08 2014 |
6167 |
349.55 |
| Oct 08 2014 |
9825 |
354.47 |
| Oct 01 2014 |
1599 |
272.7 |
| Oct 01 2014 |
17814 |
467.38 |
| Oct 01 2014 |
6174 |
349.55 |
| Oct 01 2014 |
9833 |
354.47 |
| Sep 24 2014 |
1589 |
272.7 |
| Sep 24 2014 |
17918 |
467.38 |
| Sep 24 2014 |
6195 |
349.55 |
| Sep 24 2014 |
9809 |
354.47 |
| Sep 17 2014 |
1586 |
272.7 |
| Sep 17 2014 |
17761 |
467.38 |
| Sep 17 2014 |
6229 |
349.55 |
| Sep 17 2014 |
9816 |
354.47 |
| Sep 10 2014 |
1586 |
272.7 |
| Sep 10 2014 |
17764 |
467.38 |
| Sep 10 2014 |
6158 |
349.55 |
| Sep 10 2014 |
9825 |
354.47 |
| Sep 03 2014 |
1581 |
272.7 |
| Sep 03 2014 |
17799 |
467.38 |
| Sep 03 2014 |
6179 |
349.55 |
| Sep 03 2014 |
9871 |
354.47 |
| Aug 27 2014 |
1568 |
272.7 |
| Aug 27 2014 |
6794 |
356.21 |
| Aug 27 2014 |
7123 |
328.34 |
| Aug 20 2014 |
1560 |
272.7 |
| Aug 20 2014 |
6500 |
352.9 |
| Aug 20 2014 |
7503 |
331.93 |
| Aug 13 2014 |
1584 |
272.7 |
| Aug 13 2014 |
6527 |
352.9 |
| Aug 13 2014 |
7556 |
331.93 |
| Aug 06 2014 |
1575 |
272.7 |
| Aug 06 2014 |
7135 |
360.04 |
| Aug 06 2014 |
7563 |
331.93 |
| Jul 30 2014 |
1610 |
272.7 |
| Jul 30 2014 |
7151 |
360.04 |
| Jul 30 2014 |
7622 |
331.93 |
| Jul 23 2014 |
1590 |
272.7 |
| Jul 23 2014 |
7124 |
360.04 |
| Jul 23 2014 |
7651 |
331.93 |
| Jul 16 2014 |
1625 |
272.7 |
| Jul 16 2014 |
7108 |
360.04 |
| Jul 16 2014 |
7619 |
331.93 |
| Jul 09 2014 |
1568 |
272.7 |
| Jul 09 2014 |
7184 |
360.04 |
| Jul 09 2014 |
7611 |
331.93 |
| Jul 02 2014 |
1661 |
272.7 |
| Jul 02 2014 |
7256 |
360.04 |
| Jul 02 2014 |
7728 |
331.93 |
| Jun 25 2014 |
1568 |
272.7 |
| Jun 25 2014 |
7349 |
360.04 |
| Jun 25 2014 |
7678 |
331.93 |
| Jun 18 2014 |
1560 |
272.7 |
| Jun 18 2014 |
7429 |
360.04 |
| Jun 18 2014 |
7731 |
331.93 |
| Jun 11 2014 |
1616 |
272.7 |
| Jun 11 2014 |
7460 |
360.04 |
| Jun 11 2014 |
7807 |
331.93 |
| Jun 04 2014 |
1628 |
272.7 |
| Jun 04 2014 |
7243 |
355.73 |
| Jun 04 2014 |
7398 |
327.05 |
| May 28 2014 |
1629 |
272.7 |
| May 28 2014 |
7430 |
357.27 |
| May 28 2014 |
7718 |
329.72 |
| May 21 2014 |
1623 |
272.7 |
| May 21 2014 |
7505 |
357.27 |
| May 21 2014 |
7742 |
329.72 |
| May 14 2014 |
1654 |
272.7 |
| May 14 2014 |
7580 |
357.27 |
| May 14 2014 |
7787 |
329.72 |
| May 07 2014 |
1578 |
272.7 |
| May 07 2014 |
7526 |
357.27 |
| May 07 2014 |
7706 |
329.72 |
| Apr 30 2014 |
1952 |
281.46 |
| Apr 30 2014 |
7825 |
357.27 |
| Apr 30 2014 |
6669 |
315.19 |
| Apr 23 2014 |
2008 |
281.46 |
| Apr 23 2014 |
7922 |
357.27 |
| Apr 23 2014 |
6736 |
315.19 |
| Apr 16 2014 |
2519 |
297.26 |
| Apr 16 2014 |
7894 |
357.27 |
| Apr 16 2014 |
7282 |
321.51 |
| Apr 09 2014 |
2534 |
297.26 |
| Apr 09 2014 |
4544 |
320.54 |
| Apr 09 2014 |
7983 |
357.27 |
| Apr 09 2014 |
6903 |
316.36 |
| Apr 02 2014 |
2465 |
297.26 |
| Apr 02 2014 |
4589 |
320.54 |
| Apr 02 2014 |
8078 |
357.27 |
| Apr 02 2014 |
7107 |
319.97 |
| Mar 26 2014 |
2467 |
297.26 |
| Mar 26 2014 |
4540 |
320.54 |
| Mar 26 2014 |
8265 |
357.27 |
| Mar 26 2014 |
7201 |
319.97 |
| Mar 19 2014 |
2536 |
297.26 |
| Mar 19 2014 |
4558 |
320.54 |
| Mar 19 2014 |
8315 |
357.27 |
| Mar 19 2014 |
7272 |
319.97 |
| Mar 12 2014 |
2575 |
297.26 |
| Mar 12 2014 |
4579 |
320.54 |
| Mar 12 2014 |
8353 |
357.27 |
| Mar 12 2014 |
7308 |
319.97 |
| Mar 05 2014 |
2569 |
297.26 |
| Mar 05 2014 |
4564 |
320.54 |
| Mar 05 2014 |
8356 |
357.27 |
| Mar 05 2014 |
7315 |
319.97 |
| Feb 26 2014 |
2592 |
297.26 |
| Feb 26 2014 |
4562 |
320.54 |
| Feb 26 2014 |
8375 |
357.27 |
| Feb 26 2014 |
7334 |
319.97 |
| Feb 19 2014 |
2603 |
297.26 |
| Feb 19 2014 |
4635 |
320.54 |
| Feb 19 2014 |
8413 |
357.27 |
| Feb 19 2014 |
7383 |
319.97 |
| Feb 12 2014 |
2604 |
297.26 |
| Feb 12 2014 |
4618 |
320.54 |
| Feb 12 2014 |
8432 |
357.27 |
| Feb 12 2014 |
7400 |
319.97 |
| Feb 05 2014 |
2600 |
297.26 |
| Feb 05 2014 |
4662 |
320.54 |
| Feb 05 2014 |
8521 |
357.27 |
| Feb 05 2014 |
7455 |
319.97 |
| Jan 29 2014 |
2600 |
297.26 |
| Jan 29 2014 |
4651 |
320.54 |
| Jan 29 2014 |
8584 |
357.27 |
| Jan 29 2014 |
7495 |
319.97 |
| Jan 22 2014 |
2595 |
297.26 |
| Jan 22 2014 |
4645 |
320.54 |
| Jan 22 2014 |
8579 |
357.27 |
| Jan 22 2014 |
7487 |
319.97 |
| Jan 15 2014 |
2595 |
297.26 |
| Jan 15 2014 |
4648 |
320.54 |
| Jan 15 2014 |
8613 |
357.27 |
| Jan 15 2014 |
7504 |
319.97 |
| Jan 08 2014 |
2595 |
297.26 |
| Jan 08 2014 |
4647 |
320.54 |
| Jan 08 2014 |
8628 |
357.27 |
| Jan 08 2014 |
7506 |
319.97 |
| Jan 01 2014 |
2595 |
297.26 |
| Jan 01 2014 |
4647 |
320.54 |
| Jan 01 2014 |
8628 |
357.27 |
| Jan 01 2014 |
7506 |
319.97 |
| Dec 25 2013 |
2600 |
297.26 |
| Dec 25 2013 |
4647 |
320.54 |
| Dec 25 2013 |
8628 |
357.27 |
| Dec 25 2013 |
7505 |
319.97 |
| Dec 18 2013 |
2600 |
297.26 |
| Dec 18 2013 |
4647 |
320.54 |
| Dec 18 2013 |
8628 |
357.27 |
| Dec 18 2013 |
7505 |
319.97 |
| Dec 11 2013 |
2600 |
297.26 |
| Dec 11 2013 |
4647 |
320.54 |
| Dec 11 2013 |
8628 |
357.27 |
| Dec 11 2013 |
7505 |
319.97 |
| Dec 04 2013 |
2600 |
297.26 |
| Dec 04 2013 |
4648 |
320.54 |
| Dec 04 2013 |
8628 |
357.27 |
| Dec 04 2013 |
7506 |
319.97 |
| Nov 27 2013 |
2600 |
297.26 |
| Nov 27 2013 |
4648 |
320.54 |
| Nov 27 2013 |
8628 |
357.27 |
| Nov 27 2013 |
7506 |
319.97 |
| Nov 20 2013 |
2600 |
297.26 |
| Nov 20 2013 |
4648 |
320.54 |
| Nov 20 2013 |
8628 |
357.27 |
| Nov 20 2013 |
7507 |
319.97 |
| Nov 13 2013 |
2600 |
297.26 |
| Nov 13 2013 |
4648 |
320.54 |
| Nov 13 2013 |
8628 |
357.27 |
| Nov 13 2013 |
7507 |
319.97 |
| Nov 06 2013 |
2600 |
297.26 |
| Nov 06 2013 |
4648 |
320.54 |
| Nov 06 2013 |
8628 |
357.27 |
| Nov 06 2013 |
7507 |
319.97 |
| Oct 30 2013 |
2600 |
297.26 |
| Oct 30 2013 |
4648 |
320.54 |
| Oct 30 2013 |
8627 |
357.27 |
| Oct 30 2013 |
7506 |
319.97 |
| Oct 23 2013 |
2600 |
297.26 |
| Oct 23 2013 |
4647 |
320.54 |
| Oct 23 2013 |
8627 |
357.27 |
| Oct 23 2013 |
7506 |
319.97 |
| Oct 16 2013 |
2597 |
297.26 |
| Oct 16 2013 |
4666 |
320.54 |
| Oct 16 2013 |
8610 |
357.27 |
| Oct 16 2013 |
7500 |
319.97 |
| Oct 09 2013 |
2595 |
297.26 |
| Oct 09 2013 |
4652 |
320.54 |
| Oct 09 2013 |
8601 |
357.27 |
| Oct 09 2013 |
7498 |
319.97 |
| Oct 02 2013 |
2607 |
297.26 |
| Oct 02 2013 |
4661 |
320.54 |
| Oct 02 2013 |
8599 |
357.27 |
| Oct 02 2013 |
7505 |
319.97 |
| Sep 25 2013 |
2599 |
297.26 |
| Sep 25 2013 |
4644 |
320.54 |
| Sep 25 2013 |
8541 |
357.27 |
| Sep 25 2013 |
7480 |
319.97 |
| Sep 18 2013 |
2591 |
297.26 |
| Sep 18 2013 |
4613 |
320.54 |
| Sep 18 2013 |
8518 |
357.27 |
| Sep 18 2013 |
7452 |
319.97 |
| Sep 11 2013 |
2543 |
297.26 |
| Sep 11 2013 |
4628 |
320.54 |
| Sep 11 2013 |
8799 |
360.93 |
| Sep 11 2013 |
7698 |
323.28 |
| Sep 04 2013 |
2549 |
297.26 |
| Sep 04 2013 |
4656 |
320.54 |
| Sep 04 2013 |
8736 |
359.97 |
| Sep 04 2013 |
8059 |
327 |
| Aug 28 2013 |
2654 |
297.26 |
| Aug 28 2013 |
4671 |
320.54 |
| Aug 28 2013 |
8754 |
359.97 |
| Aug 28 2013 |
8075 |
327 |
| Aug 21 2013 |
2647 |
297.26 |
| Aug 21 2013 |
4696 |
320.54 |
| Aug 21 2013 |
8812 |
359.97 |
| Aug 21 2013 |
8136 |
327 |
| Aug 14 2013 |
2331 |
297.26 |
| Aug 14 2013 |
4704 |
320.54 |
| Aug 14 2013 |
7133 |
338.48 |
| Aug 14 2013 |
6600 |
313.38 |
| Aug 07 2013 |
2342 |
297.26 |
| Aug 07 2013 |
4695 |
320.54 |
| Aug 07 2013 |
7254 |
338.48 |
| Aug 07 2013 |
6676 |
313.38 |
| Jul 31 2013 |
2331 |
297.26 |
| Jul 31 2013 |
4784 |
320.54 |
| Jul 31 2013 |
7312 |
338.48 |
| Jul 31 2013 |
6724 |
313.38 |
| Jul 24 2013 |
2341 |
297.26 |
| Jul 24 2013 |
4765 |
320.54 |
| Jul 24 2013 |
7345 |
338.48 |
| Jul 24 2013 |
6762 |
313.38 |
| Jul 17 2013 |
2289 |
297.26 |
| Jul 17 2013 |
4791 |
320.54 |
| Jul 17 2013 |
7326 |
337.96 |
| Jul 17 2013 |
7237 |
318.19 |
| Jul 10 2013 |
2329 |
297.26 |
| Jul 10 2013 |
4822 |
320.54 |
| Jul 10 2013 |
7420 |
337.96 |
| Jul 10 2013 |
7345 |
318.19 |
| Jul 03 2013 |
2244 |
297.26 |
| Jul 03 2013 |
4819 |
320.54 |
| Jul 03 2013 |
10007 |
366.33 |
| Jul 03 2013 |
7309 |
318.19 |
| Jun 26 2013 |
2227 |
297.26 |
| Jun 26 2013 |
4822 |
320.54 |
| Jun 26 2013 |
8664 |
349.51 |
| Jun 26 2013 |
7376 |
317.39 |
| Jun 19 2013 |
2580 |
308.84 |
| Jun 19 2013 |
4883 |
320.54 |
| Jun 19 2013 |
8771 |
349.51 |
| Jun 19 2013 |
7453 |
317.39 |
| Jun 12 2013 |
2695 |
308.84 |
| Jun 12 2013 |
4969 |
320.54 |
| Jun 12 2013 |
8073 |
340.8 |
| Jun 12 2013 |
7568 |
317.39 |
| Jun 05 2013 |
2589 |
308.84 |
| Jun 05 2013 |
6073 |
337.85 |
| Jun 05 2013 |
9261 |
355.38 |
| Jun 05 2013 |
7384 |
316.31 |
| May 29 2013 |
2587 |
308.84 |
| May 29 2013 |
5998 |
337.85 |
| May 29 2013 |
8344 |
344.72 |
| May 29 2013 |
7397 |
316.31 |
| May 22 2013 |
2713 |
312.16 |
| May 22 2013 |
7200 |
351.55 |
| May 22 2013 |
8506 |
344.72 |
| May 22 2013 |
7567 |
316.31 |
| May 15 2013 |
3235 |
327.78 |
| May 15 2013 |
7255 |
351.55 |
| May 15 2013 |
8585 |
344.72 |
| May 15 2013 |
7590 |
316.31 |
| May 08 2013 |
3352 |
337.17 |
| May 08 2013 |
8381 |
364.5 |
| May 08 2013 |
8527 |
344.72 |
| May 08 2013 |
8442 |
325.75 |
| May 01 2013 |
3391 |
335.45 |
| May 01 2013 |
8577 |
364.5 |
| May 01 2013 |
8639 |
344.72 |
| May 01 2013 |
8558 |
325.75 |
| Apr 24 2013 |
3664 |
343.24 |
| Apr 24 2013 |
8386 |
364.5 |
| Apr 24 2013 |
8646 |
344.72 |
| Apr 24 2013 |
9253 |
332.9 |
| Apr 17 2013 |
3762 |
343.24 |
| Apr 17 2013 |
8498 |
364.5 |
| Apr 17 2013 |
8701 |
344.72 |
| Apr 17 2013 |
9348 |
332.9 |
| Apr 10 2013 |
3731 |
343.24 |
| Apr 10 2013 |
8428 |
363.46 |
| Apr 10 2013 |
8644 |
344.72 |
| Apr 10 2013 |
10073 |
339.83 |
| Apr 03 2013 |
3708 |
343.24 |
| Apr 03 2013 |
7588 |
353.6 |
| Apr 03 2013 |
8609 |
344.72 |
| Apr 03 2013 |
10096 |
339.83 |
| Mar 27 2013 |
3778 |
343.24 |
| Mar 27 2013 |
7762 |
353.6 |
| Mar 27 2013 |
8620 |
344.72 |
| Mar 27 2013 |
10142 |
339.83 |
| Mar 20 2013 |
3530 |
343.24 |
| Mar 20 2013 |
7721 |
353.6 |
| Mar 20 2013 |
8509 |
344.72 |
| Mar 20 2013 |
10152 |
339.83 |
| Mar 13 2013 |
2844 |
348.13 |
| Mar 13 2013 |
6370 |
361.89 |
| Mar 13 2013 |
10163 |
339.83 |
| Oct 19 2012 |
3391 |
343.24 |
| Oct 19 2012 |
9018 |
375.43 |
| Oct 19 2012 |
9752 |
373.26 |
| Oct 19 2012 |
11275 |
360.64 |
| Sep 23 2012 |
3346 |
343.24 |
| Sep 23 2012 |
8968 |
375.43 |
| Sep 23 2012 |
9700 |
373.26 |
| Sep 23 2012 |
11229 |
360.64 |
| Aug 31 2012 |
3154 |
343.24 |
| Aug 31 2012 |
8651 |
375.43 |
| Aug 31 2012 |
9472 |
373.26 |
| Aug 31 2012 |
11036 |
360.64 |
| Aug 24 2012 |
3129 |
343.24 |
| Aug 24 2012 |
8566 |
375.43 |
| Aug 24 2012 |
9383 |
373.26 |
| Aug 24 2012 |
10980 |
360.64 |
| Aug 10 2012 |
3024 |
343.24 |
| Aug 10 2012 |
8375 |
375.43 |
| Aug 10 2012 |
8550 |
366.14 |
| Aug 10 2012 |
10259 |
355.46 |
| Aug 03 2012 |
2932 |
343.24 |
| Aug 03 2012 |
8243 |
375.43 |
| Aug 03 2012 |
8428 |
366.14 |
| Aug 03 2012 |
10174 |
355.46 |
| Jul 27 2012 |
2818 |
343.24 |
| Jul 27 2012 |
8170 |
375.43 |
| Jul 27 2012 |
8235 |
366.14 |
| Jul 27 2012 |
10035 |
355.46 |
| Jul 06 2012 |
2754 |
346.99 |
| Jul 06 2012 |
7920 |
375.43 |
| Jul 06 2012 |
8571 |
375.48 |
| Jul 06 2012 |
10678 |
363.62 |
| Jun 22 2012 |
2374 |
325.35 |
| Jun 22 2012 |
7807 |
375.43 |
| Jun 22 2012 |
8009 |
378.15 |
| Jun 22 2012 |
10534 |
366.87 |
| Jun 15 2012 |
2600 |
325.35 |
| Jun 15 2012 |
7704 |
375.43 |
| Jun 15 2012 |
8742 |
389.78 |
| Jun 15 2012 |
11339 |
370.18 |
| Jun 08 2012 |
2622 |
325.35 |
| Jun 08 2012 |
7868 |
379.48 |
| Jun 08 2012 |
8719 |
389.78 |
| Jun 08 2012 |
10835 |
366.05 |
| Jun 01 2012 |
2843 |
328.09 |
| Jun 01 2012 |
8287 |
385.83 |
| Jun 01 2012 |
12470 |
457.7 |
| Jun 01 2012 |
11224 |
370.92 |
| May 25 2012 |
2856 |
331.07 |
| May 25 2012 |
8189 |
392.69 |
| May 25 2012 |
10302 |
457.7 |
| May 25 2012 |
12073 |
388.04 |
| May 18 2012 |
2973 |
331.07 |
| May 18 2012 |
8282 |
392.69 |
| May 18 2012 |
9400 |
436.08 |
| May 18 2012 |
12233 |
388.04 |
| May 11 2012 |
2962 |
331.07 |
| May 11 2012 |
7823 |
387.97 |
| May 11 2012 |
9293 |
436.08 |
| May 11 2012 |
11223 |
377.7 |
| May 04 2012 |
2810 |
333.56 |
| May 04 2012 |
7233 |
387.97 |
| May 04 2012 |
7885 |
414.45 |
| May 04 2012 |
11549 |
383.98 |
| Apr 27 2012 |
2541 |
333.56 |
| Apr 27 2012 |
6466 |
387.97 |
| Apr 27 2012 |
7672 |
414.45 |
| Apr 27 2012 |
11314 |
383.98 |
| Apr 13 2012 |
2218 |
333.56 |
| Apr 13 2012 |
5461 |
396.54 |
| Apr 13 2012 |
6768 |
414.45 |
| Apr 13 2012 |
10910 |
387.52 |
| Apr 06 2012 |
2096 |
333.56 |
| Apr 06 2012 |
4938 |
396.54 |
| Apr 06 2012 |
6388 |
414.45 |
| Apr 06 2012 |
10652 |
387.52 |
| Mar 27 2012 |
2233 |
333.56 |
| Mar 27 2012 |
4701 |
394.03 |
| Mar 27 2012 |
4754 |
373.7 |
| Mar 27 2012 |
9951 |
380.9 |
| Sep 23 2011 |
867 |
360.28 |
| Sep 23 2011 |
6373 |
394.03 |
| Sep 23 2011 |
7287 |
405.92 |
| Sep 23 2011 |
9311 |
393.08 |
| Sep 16 2011 |
867 |
360.28 |
| Sep 16 2011 |
6370 |
394.03 |
| Sep 16 2011 |
7244 |
405.92 |
| Sep 16 2011 |
9292 |
393.08 |
| Sep 10 2011 |
867 |
360.28 |
| Sep 10 2011 |
6231 |
394.03 |
| Sep 10 2011 |
7084 |
405.92 |
| Sep 10 2011 |
9103 |
393.08 |
| Sep 02 2011 |
867 |
360.28 |
| Sep 02 2011 |
6126 |
394.03 |
| Sep 02 2011 |
7055 |
405.92 |
| Sep 02 2011 |
9019 |
393.08 |
| Aug 26 2011 |
867 |
360.28 |
| Aug 26 2011 |
6120 |
394.03 |
| Aug 26 2011 |
7055 |
405.92 |
| Aug 26 2011 |
9017 |
393.08 |
| Aug 19 2011 |
867 |
360.28 |
| Aug 19 2011 |
6012 |
394.03 |
| Aug 19 2011 |
6762 |
405.92 |
| Aug 19 2011 |
8313 |
393.08 |
| Aug 12 2011 |
868 |
360.28 |
| Aug 12 2011 |
5991 |
394.03 |
| Aug 12 2011 |
5994 |
391.32 |
| Aug 12 2011 |
7305 |
377.17 |
| Aug 05 2011 |
868 |
360.28 |
| Aug 05 2011 |
5592 |
386.51 |
| Aug 05 2011 |
5933 |
391.32 |
| Aug 05 2011 |
7696 |
386.2 |
| Jul 29 2011 |
868 |
360.28 |
| Jul 29 2011 |
5550 |
386.51 |
| Jul 29 2011 |
5889 |
391.32 |
| Jul 29 2011 |
7636 |
386.2 |
| Jul 22 2011 |
867 |
360.28 |
| Jul 22 2011 |
5289 |
386.51 |
| Jul 22 2011 |
5300 |
385.54 |
| Jul 22 2011 |
7004 |
381.49 |
| Jul 15 2011 |
868 |
360.28 |
| Jul 15 2011 |
5058 |
386.51 |
| Jul 15 2011 |
5052 |
385.54 |
| Jul 15 2011 |
6723 |
381.49 |
| Jul 08 2011 |
868 |
360.28 |
| Jul 08 2011 |
4859 |
386.51 |
| Jul 08 2011 |
4546 |
385.54 |
| Jul 08 2011 |
6363 |
381.49 |
| Jul 01 2011 |
1076 |
360.28 |
| Jul 01 2011 |
3843 |
386.51 |
| Jul 01 2011 |
3337 |
385.54 |
| Jul 01 2011 |
5045 |
381.49 |
| Jun 17 2011 |
1076 |
360.28 |
| Jun 17 2011 |
3707 |
386.51 |
| Jun 17 2011 |
3102 |
385.54 |
| Jun 17 2011 |
4910 |
381.49 |
| Jun 10 2011 |
1075 |
360.28 |
| Jun 10 2011 |
3587 |
386.51 |
| Jun 10 2011 |
3336 |
385.54 |
| Jun 10 2011 |
5007 |
381.49 |
| Jun 03 2011 |
1076 |
360.28 |
| Jun 03 2011 |
3355 |
386.51 |
| Jun 03 2011 |
3365 |
401.4 |
| Jun 03 2011 |
5656 |
405.77 |
| May 29 2011 |
1154 |
360.28 |
| May 29 2011 |
3294 |
401.4 |
| May 29 2011 |
5184 |
393.18 |
| May 06 2011 |
1333 |
360.28 |
| May 06 2011 |
3044 |
401.4 |
| May 06 2011 |
5310 |
393.18 |
| Apr 22 2011 |
1311 |
360.28 |
| Apr 22 2011 |
3393 |
401.4 |
| Apr 22 2011 |
5656 |
393.18 |
| Apr 01 2011 |
4097 |
401.4 |
| Apr 01 2011 |
6105 |
401.4 |
| Oct 15 2010 |
3474 |
443.75 |
| Oct 15 2010 |
8053 |
464.89 |
| Oct 15 2010 |
11371 |
459.61 |
| Aug 15 2010 |
3294 |
443.75 |
| Aug 15 2010 |
7772 |
464.89 |
| Aug 15 2010 |
11081 |
459.61 |
| Aug 01 2010 |
3280 |
443.75 |
| Aug 01 2010 |
7198 |
464.89 |
| Aug 01 2010 |
10573 |
459.61 |
| Jul 15 2010 |
2903 |
443.75 |
| Jul 15 2010 |
6916 |
464.89 |
| Jul 15 2010 |
9977 |
459.61 |
| Jul 01 2010 |
3121 |
443.75 |
| Jul 01 2010 |
7081 |
464.89 |
| Jul 01 2010 |
10405 |
459.61 |
| Jun 15 2010 |
3001 |
443.75 |
| Jun 15 2010 |
6690 |
464.89 |
| Jun 15 2010 |
9920 |
459.61 |
| Jun 01 2010 |
2881 |
443.75 |
| Jun 01 2010 |
5865 |
464.89 |
| Jun 01 2010 |
9222 |
459.61 |
| May 27 2010 |
2450 |
443.75 |
| May 27 2010 |
5230 |
464.89 |
| May 27 2010 |
8468 |
459.61 |
| May 15 2010 |
2656 |
443.75 |
| May 15 2010 |
5422 |
464.89 |
| May 15 2010 |
8641 |
459.61 |
| Apr 30 2010 |
4972 |
464.89 |
| Apr 30 2010 |
8302 |
459.61 |
| Apr 15 2010 |
2683 |
443.75 |
| Apr 15 2010 |
4273 |
464.89 |
| Apr 15 2010 |
7868 |
459.61 |
