| Jun 07 2019 |
16229 |
518.56 |
| Jun 07 2019 |
23580 |
518.56 |
| May 31 2019 |
16194 |
518.56 |
| May 31 2019 |
23470 |
518.56 |
| May 24 2019 |
16147 |
518.56 |
| May 24 2019 |
23485 |
518.56 |
| May 17 2019 |
16204 |
518.56 |
| May 17 2019 |
23475 |
518.56 |
| May 10 2019 |
16333 |
518.56 |
| May 10 2019 |
23472 |
518.56 |
| May 03 2019 |
16385 |
518.56 |
| May 03 2019 |
23537 |
518.56 |
| Apr 26 2019 |
16530 |
518.56 |
| Apr 26 2019 |
22928 |
518.56 |
| Apr 19 2019 |
16499 |
518.56 |
| Apr 19 2019 |
22896 |
518.56 |
| Apr 18 2019 |
16508 |
518.56 |
| Apr 12 2019 |
16521 |
518.56 |
| Apr 12 2019 |
23004 |
518.56 |
| Apr 05 2019 |
15925 |
518.56 |
| Apr 05 2019 |
22410 |
518.56 |
| Mar 29 2019 |
15792 |
518.56 |
| Mar 29 2019 |
22195 |
518.56 |
| Mar 22 2019 |
15484 |
518.56 |
| Mar 22 2019 |
21883 |
518.56 |
| Mar 15 2019 |
15594 |
518.56 |
| Mar 15 2019 |
21815 |
518.56 |
| Mar 08 2019 |
15335 |
518.56 |
| Mar 08 2019 |
21506 |
518.56 |
| Mar 01 2019 |
15443 |
518.56 |
| Mar 01 2019 |
21607 |
518.56 |
| Feb 22 2019 |
15530 |
518.56 |
| Feb 22 2019 |
21707 |
518.56 |
| Feb 15 2019 |
15402 |
518.56 |
| Feb 15 2019 |
21471 |
518.56 |
| Feb 08 2019 |
15343 |
518.56 |
| Feb 08 2019 |
21253 |
518.56 |
| Feb 01 2019 |
15360 |
518.56 |
| Feb 01 2019 |
21258 |
518.56 |
| Jan 25 2019 |
15388 |
518.56 |
| Jan 25 2019 |
21279 |
518.56 |
| Jan 18 2019 |
15458 |
518.56 |
| Jan 18 2019 |
21310 |
518.56 |
| Jan 11 2019 |
15458 |
518.56 |
| Jan 11 2019 |
21285 |
518.56 |
| Jan 04 2019 |
15459 |
518.56 |
| Jan 04 2019 |
21298 |
518.56 |
| Dec 28 2018 |
15459 |
518.56 |
| Dec 28 2018 |
21298 |
518.56 |
| Dec 21 2018 |
15459 |
518.56 |
| Dec 21 2018 |
21298 |
518.56 |
| Dec 14 2018 |
15459 |
518.56 |
| Dec 14 2018 |
21298 |
518.56 |
| Dec 07 2018 |
15459 |
518.56 |
| Dec 07 2018 |
21288 |
518.56 |
| Nov 30 2018 |
15459 |
518.56 |
| Nov 30 2018 |
21288 |
518.56 |
| Nov 23 2018 |
15459 |
518.56 |
| Nov 23 2018 |
21288 |
518.56 |
| Nov 16 2018 |
15459 |
518.56 |
| Nov 16 2018 |
21288 |
518.56 |
| Nov 09 2018 |
15460 |
518.56 |
| Nov 09 2018 |
21289 |
518.56 |
| Nov 02 2018 |
15460 |
518.56 |
| Nov 02 2018 |
21253 |
518.56 |
| Oct 26 2018 |
15453 |
518.56 |
| Oct 26 2018 |
21246 |
518.56 |
| Oct 19 2018 |
15478 |
518.56 |
| Oct 19 2018 |
21270 |
518.56 |
| Oct 12 2018 |
15410 |
518.56 |
| Oct 12 2018 |
21217 |
518.56 |
| Oct 05 2018 |
15424 |
518.56 |
| Oct 05 2018 |
21347 |
518.56 |
| Sep 28 2018 |
15060 |
518.56 |
| Sep 28 2018 |
20839 |
518.56 |
| Sep 21 2018 |
15018 |
518.56 |
| Sep 21 2018 |
20803 |
518.56 |
| Sep 14 2018 |
15084 |
518.56 |
| Sep 14 2018 |
20871 |
518.56 |
| Sep 07 2018 |
15360 |
518.56 |
| Sep 07 2018 |
21271 |
518.56 |
| Aug 31 2018 |
15398 |
518.56 |
| Aug 31 2018 |
21347 |
518.56 |
| Aug 24 2018 |
15470 |
518.56 |
| Aug 24 2018 |
21333 |
518.56 |
| Aug 17 2018 |
15400 |
518.56 |
| Aug 17 2018 |
21587 |
518.56 |
| Aug 10 2018 |
15401 |
518.56 |
| Aug 10 2018 |
21697 |
518.56 |
| Aug 03 2018 |
15597 |
518.56 |
| Aug 03 2018 |
21885 |
518.56 |
| Jul 27 2018 |
15786 |
518.56 |
| Jul 27 2018 |
21954 |
518.56 |
| Jul 20 2018 |
15741 |
518.56 |
| Jul 20 2018 |
22236 |
518.56 |
| Jul 13 2018 |
15976 |
518.56 |
| Jul 13 2018 |
22036 |
518.56 |
| Jul 06 2018 |
15808 |
518.56 |
| Jul 06 2018 |
21845 |
518.56 |
| Jun 29 2018 |
15810 |
518.56 |
| Jun 29 2018 |
21810 |
518.56 |
| Jun 22 2018 |
16081 |
518.56 |
| Jun 22 2018 |
22151 |
518.56 |
| Jun 15 2018 |
17122 |
532.48 |
| Jun 15 2018 |
23506 |
532.48 |
| May 19 2017 |
6051 |
382.12 |
| May 19 2017 |
8330 |
382.12 |
| May 12 2017 |
6090 |
382.12 |
| May 12 2017 |
8442 |
382.12 |
| May 05 2017 |
6148 |
382.12 |
| May 05 2017 |
8502 |
382.12 |
| Apr 28 2017 |
6132 |
382.12 |
| Apr 28 2017 |
8450 |
382.12 |
| Apr 21 2017 |
6245 |
382.12 |
| Apr 21 2017 |
8525 |
382.12 |
| Apr 14 2017 |
6308 |
382.12 |
| Apr 14 2017 |
8560 |
382.12 |
| Apr 07 2017 |
6274 |
382.12 |
| Apr 07 2017 |
8420 |
382.12 |
| Mar 31 2017 |
6349 |
382.12 |
| Mar 31 2017 |
8591 |
382.12 |
| Mar 24 2017 |
6235 |
382.12 |
| Mar 24 2017 |
8480 |
382.12 |
| Mar 17 2017 |
6336 |
382.12 |
| Mar 17 2017 |
8525 |
382.12 |
| Mar 10 2017 |
6344 |
382.12 |
| Mar 10 2017 |
8593 |
382.12 |
| Mar 03 2017 |
6354 |
382.12 |
| Mar 03 2017 |
8593 |
382.12 |
| Feb 24 2017 |
6412 |
382.12 |
| Feb 24 2017 |
8647 |
382.12 |
| Feb 17 2017 |
6450 |
382.12 |
| Feb 17 2017 |
8696 |
382.12 |
| Feb 10 2017 |
6528 |
382.12 |
| Feb 10 2017 |
8748 |
382.12 |
| Feb 03 2017 |
6543 |
382.12 |
| Feb 03 2017 |
8774 |
382.12 |
| Jan 27 2017 |
6518 |
382.12 |
| Jan 27 2017 |
8778 |
382.12 |
| Jan 20 2017 |
6522 |
382.12 |
| Jan 20 2017 |
8781 |
382.12 |
| Jan 13 2017 |
6534 |
382.12 |
| Jan 13 2017 |
8788 |
382.12 |
| Jan 06 2017 |
6534 |
382.12 |
| Jan 06 2017 |
8765 |
382.12 |
| Dec 30 2016 |
6534 |
382.12 |
| Dec 30 2016 |
8767 |
382.12 |
| Dec 23 2016 |
6534 |
382.12 |
| Dec 23 2016 |
8767 |
382.12 |
| Dec 16 2016 |
6534 |
382.12 |
| Dec 16 2016 |
8765 |
382.12 |
| Dec 09 2016 |
6532 |
382.12 |
| Dec 09 2016 |
8765 |
382.12 |
| Dec 02 2016 |
6532 |
382.12 |
| Dec 02 2016 |
8766 |
382.12 |
| Nov 25 2016 |
6532 |
382.12 |
| Nov 25 2016 |
8764 |
382.12 |
| Nov 18 2016 |
6532 |
382.12 |
| Nov 18 2016 |
8764 |
382.12 |
| Nov 11 2016 |
6528 |
382.12 |
| Nov 11 2016 |
8759 |
382.12 |
| Nov 04 2016 |
6528 |
382.12 |
| Nov 04 2016 |
8759 |
382.12 |
| Oct 28 2016 |
6544 |
382.12 |
| Oct 28 2016 |
8778 |
382.12 |
| Oct 21 2016 |
6550 |
382.12 |
| Oct 21 2016 |
8779 |
382.12 |
| Oct 14 2016 |
6557 |
382.12 |
| Oct 14 2016 |
8827 |
382.12 |
| Oct 07 2016 |
6548 |
382.12 |
| Oct 07 2016 |
8820 |
382.12 |
| Sep 30 2016 |
6557 |
382.12 |
| Sep 30 2016 |
8831 |
382.12 |
| Sep 23 2016 |
6496 |
382.12 |
| Sep 23 2016 |
8783 |
382.12 |
| Sep 16 2016 |
6470 |
382.12 |
| Sep 16 2016 |
8793 |
382.12 |
| Sep 09 2016 |
6554 |
382.12 |
| Sep 09 2016 |
8834 |
382.12 |
| Sep 02 2016 |
6566 |
382.12 |
| Sep 02 2016 |
8937 |
382.12 |
| Aug 26 2016 |
6258 |
382.12 |
| Aug 26 2016 |
8646 |
382.12 |
| Aug 19 2016 |
6270 |
382.12 |
| Aug 19 2016 |
8654 |
382.12 |
| Aug 12 2016 |
6259 |
382.12 |
| Aug 12 2016 |
9703 |
382.12 |
| Aug 05 2016 |
6301 |
382.12 |
| Aug 05 2016 |
9807 |
382.12 |
| Jul 29 2016 |
6194 |
382.12 |
| Jul 29 2016 |
9876 |
382.12 |
| Jul 22 2016 |
6305 |
382.12 |
| Jul 22 2016 |
10027 |
382.12 |
| Jun 22 2016 |
6438 |
382.12 |
| Jun 22 2016 |
10898 |
382.12 |
| Jun 15 2016 |
6553 |
382.12 |
| Jun 15 2016 |
10993 |
382.12 |
| Jun 08 2016 |
6540 |
382.12 |
| Jun 08 2016 |
11028 |
382.12 |
| Jun 01 2016 |
6624 |
382.12 |
| Jun 01 2016 |
11245 |
382.12 |
| Apr 27 2016 |
20911 |
506.13 |
| Apr 27 2016 |
29655 |
506.13 |
| Apr 20 2016 |
20917 |
506.13 |
| Apr 20 2016 |
29604 |
506.13 |
| Apr 13 2016 |
20737 |
506.13 |
| Apr 13 2016 |
29563 |
506.13 |
| Apr 06 2016 |
20872 |
506.13 |
| Apr 06 2016 |
29888 |
506.13 |
| Mar 30 2016 |
20737 |
506.13 |
| Mar 30 2016 |
29698 |
506.13 |
| Mar 23 2016 |
20704 |
506.13 |
| Mar 23 2016 |
29798 |
506.13 |
| Mar 16 2016 |
20663 |
506.13 |
| Mar 16 2016 |
29840 |
506.13 |
| Mar 09 2016 |
20533 |
506.13 |
| Mar 09 2016 |
29905 |
506.13 |
| Mar 02 2016 |
20490 |
506.13 |
| Mar 02 2016 |
29606 |
506.13 |
| Feb 24 2016 |
20409 |
506.13 |
| Feb 24 2016 |
29460 |
506.13 |
| Feb 17 2016 |
20503 |
506.13 |
| Feb 17 2016 |
29758 |
506.13 |
| Feb 10 2016 |
20443 |
506.13 |
| Feb 10 2016 |
29652 |
506.13 |
| Feb 03 2016 |
20427 |
506.13 |
| Feb 03 2016 |
29625 |
506.13 |
| Jan 27 2016 |
20344 |
506.13 |
| Jan 27 2016 |
29578 |
506.13 |
| Jan 20 2016 |
20383 |
506.13 |
| Jan 20 2016 |
29572 |
506.13 |
| Jan 13 2016 |
20433 |
506.13 |
| Jan 13 2016 |
29612 |
506.13 |
| Jan 06 2016 |
20447 |
506.13 |
| Jan 06 2016 |
29627 |
506.13 |
| Dec 30 2015 |
20433 |
506.13 |
| Dec 30 2015 |
29615 |
506.13 |
| Dec 23 2015 |
20432 |
506.13 |
| Dec 23 2015 |
29614 |
506.13 |
| Dec 16 2015 |
20432 |
506.13 |
| Dec 16 2015 |
29614 |
506.13 |
| Dec 09 2015 |
20442 |
506.13 |
| Dec 09 2015 |
29619 |
506.13 |
| Dec 02 2015 |
20444 |
506.13 |
| Dec 02 2015 |
29621 |
506.13 |
| Nov 25 2015 |
20444 |
506.13 |
| Nov 25 2015 |
29622 |
506.13 |
| Nov 18 2015 |
20444 |
506.13 |
| Nov 18 2015 |
29621 |
506.13 |
| Nov 11 2015 |
20444 |
506.13 |
| Nov 11 2015 |
29601 |
506.13 |
| Nov 04 2015 |
20444 |
506.13 |
| Nov 04 2015 |
29601 |
506.13 |
| Oct 28 2015 |
20406 |
506.13 |
| Oct 28 2015 |
29553 |
506.13 |
| Oct 21 2015 |
20429 |
506.13 |
| Oct 21 2015 |
29521 |
506.13 |
| Oct 14 2015 |
20407 |
506.13 |
| Oct 14 2015 |
29487 |
506.13 |
| Oct 07 2015 |
8387 |
390.6 |
| Oct 07 2015 |
20347 |
506.13 |
| Oct 07 2015 |
21536 |
448.37 |
| Sep 30 2015 |
8393 |
390.6 |
| Sep 30 2015 |
20344 |
506.13 |
| Sep 30 2015 |
21554 |
448.37 |
| Sep 23 2015 |
8455 |
390.6 |
| Sep 23 2015 |
20315 |
506.13 |
| Sep 23 2015 |
21600 |
448.37 |
| Sep 16 2015 |
8373 |
390.6 |
| Sep 16 2015 |
20287 |
506.13 |
| Sep 16 2015 |
21484 |
448.37 |
| Sep 09 2015 |
8336 |
390.6 |
| Sep 09 2015 |
20248 |
506.13 |
| Sep 09 2015 |
21439 |
448.37 |
| Sep 02 2015 |
8402 |
390.6 |
| Sep 02 2015 |
20046 |
506.13 |
| Sep 02 2015 |
21398 |
448.37 |
| Aug 26 2015 |
8523 |
390.6 |
| Aug 26 2015 |
20292 |
506.13 |
| Aug 26 2015 |
21576 |
448.37 |
| Aug 19 2015 |
8713 |
390.6 |
| Aug 19 2015 |
20371 |
506.13 |
| Aug 19 2015 |
21788 |
448.37 |
| Aug 12 2015 |
8725 |
390.6 |
| Aug 12 2015 |
20501 |
506.13 |
| Aug 12 2015 |
21889 |
448.37 |
| Aug 05 2015 |
8809 |
390.6 |
| Aug 05 2015 |
20412 |
506.13 |
| Aug 05 2015 |
21861 |
448.37 |
| Jul 29 2015 |
8856 |
390.6 |
| Jul 29 2015 |
20623 |
506.13 |
| Jul 29 2015 |
22060 |
448.37 |
| Jul 22 2015 |
8857 |
390.6 |
| Jul 22 2015 |
20552 |
506.13 |
| Jul 22 2015 |
22134 |
448.37 |
| Jul 15 2015 |
9039 |
390.6 |
| Jul 15 2015 |
20662 |
506.13 |
| Jul 15 2015 |
22301 |
448.37 |
| Jul 08 2015 |
9083 |
390.6 |
| Jul 08 2015 |
20709 |
506.13 |
| Jul 08 2015 |
22454 |
448.37 |
| Jul 01 2015 |
9146 |
390.6 |
| Jul 01 2015 |
20826 |
506.13 |
| Jul 01 2015 |
22573 |
448.37 |
| Jun 24 2015 |
9146 |
390.6 |
| Jun 24 2015 |
20870 |
506.13 |
| Jun 24 2015 |
22683 |
448.37 |
| Jun 17 2015 |
9142 |
390.6 |
| Jun 17 2015 |
20937 |
506.13 |
| Jun 17 2015 |
22721 |
448.37 |
| Jun 10 2015 |
9170 |
390.6 |
| Jun 10 2015 |
20968 |
506.13 |
| Jun 10 2015 |
22740 |
448.37 |
| Jun 03 2015 |
9318 |
390.6 |
| Jun 03 2015 |
20936 |
506.13 |
| Jun 03 2015 |
22890 |
448.37 |
| May 27 2015 |
9247 |
390.6 |
| May 27 2015 |
20891 |
506.13 |
| May 27 2015 |
22694 |
448.37 |
| May 20 2015 |
9339 |
390.6 |
| May 20 2015 |
20957 |
506.13 |
| May 20 2015 |
22715 |
448.37 |
| May 13 2015 |
9423 |
390.6 |
| May 13 2015 |
20842 |
506.13 |
| May 13 2015 |
22776 |
448.37 |
| May 06 2015 |
9335 |
390.6 |
| May 06 2015 |
13796 |
390.6 |
| Apr 29 2015 |
9445 |
390.6 |
| Apr 29 2015 |
14008 |
390.6 |
| Apr 22 2015 |
9501 |
390.6 |
| Apr 22 2015 |
14078 |
390.6 |
| Apr 15 2015 |
9430 |
390.6 |
| Apr 15 2015 |
14052 |
390.6 |
| Apr 08 2015 |
9419 |
390.6 |
| Apr 08 2015 |
14080 |
390.6 |
| Apr 01 2015 |
9505 |
390.6 |
| Apr 01 2015 |
11583 |
370.17 |
| Mar 25 2015 |
9159 |
390.6 |
| Mar 25 2015 |
11249 |
370.17 |
| Mar 18 2015 |
8924 |
390.6 |
| Mar 18 2015 |
11074 |
370.17 |
| Mar 11 2015 |
9117 |
390.6 |
| Mar 11 2015 |
11458 |
370.17 |
| Mar 04 2015 |
9256 |
390.6 |
| Mar 04 2015 |
11566 |
370.17 |
| Feb 25 2015 |
9276 |
390.6 |
| Feb 25 2015 |
11583 |
370.17 |
| Feb 18 2015 |
9366 |
390.6 |
| Feb 18 2015 |
11648 |
370.17 |
| Feb 11 2015 |
9411 |
390.6 |
| Feb 11 2015 |
11664 |
370.17 |
| Feb 04 2015 |
9444 |
390.6 |
| Feb 04 2015 |
11675 |
370.17 |
| Jan 28 2015 |
9434 |
390.6 |
| Jan 28 2015 |
11693 |
370.17 |
| Jan 21 2015 |
9458 |
390.6 |
| Jan 21 2015 |
11707 |
370.17 |
| Jan 14 2015 |
9470 |
390.6 |
| Jan 14 2015 |
11728 |
370.17 |
| Jan 07 2015 |
9470 |
390.6 |
| Jan 07 2015 |
11717 |
370.17 |
| Dec 31 2014 |
9470 |
390.6 |
| Dec 31 2014 |
11718 |
370.17 |
| Dec 24 2014 |
9470 |
390.6 |
| Dec 24 2014 |
11718 |
370.17 |
| Dec 17 2014 |
9470 |
390.6 |
| Dec 17 2014 |
11712 |
370.17 |
| Dec 10 2014 |
9470 |
390.6 |
| Dec 10 2014 |
11712 |
370.17 |
| Dec 03 2014 |
9470 |
390.6 |
| Dec 03 2014 |
11712 |
370.17 |
| Nov 26 2014 |
9470 |
390.6 |
| Nov 26 2014 |
11712 |
370.17 |
| Nov 19 2014 |
9470 |
390.6 |
| Nov 19 2014 |
11712 |
370.17 |
| Nov 12 2014 |
9470 |
390.6 |
| Nov 12 2014 |
11712 |
370.17 |
| Nov 05 2014 |
9470 |
390.6 |
| Nov 05 2014 |
11712 |
370.17 |
| Oct 29 2014 |
9467 |
390.6 |
| Oct 29 2014 |
11711 |
370.17 |
| Oct 22 2014 |
9459 |
390.6 |
| Oct 22 2014 |
11727 |
370.17 |
| Oct 15 2014 |
9261 |
349.75 |
| Oct 08 2014 |
8475 |
381.3 |
| Oct 08 2014 |
11104 |
365.53 |
| Oct 01 2014 |
8483 |
381.3 |
| Oct 01 2014 |
11116 |
365.53 |
| Sep 24 2014 |
8518 |
381.3 |
| Sep 24 2014 |
11109 |
365.53 |
| Sep 17 2014 |
8465 |
381.3 |
| Sep 17 2014 |
11112 |
365.53 |
| Sep 10 2014 |
8490 |
381.3 |
| Sep 10 2014 |
11120 |
365.53 |
| Sep 03 2014 |
8504 |
381.3 |
| Sep 03 2014 |
11173 |
365.53 |
| Aug 27 2014 |
8423 |
381.3 |
| Aug 27 2014 |
11167 |
365.53 |
| Aug 20 2014 |
8424 |
381.3 |
| Aug 20 2014 |
11174 |
365.53 |
| Aug 13 2014 |
8407 |
381.3 |
| Aug 13 2014 |
11229 |
365.53 |
| Aug 06 2014 |
8523 |
381.3 |
| Aug 06 2014 |
11265 |
365.53 |
| Jul 30 2014 |
8554 |
381.3 |
| Jul 30 2014 |
11333 |
365.53 |
| Jul 23 2014 |
8540 |
381.3 |
| Jul 23 2014 |
11313 |
365.53 |
| Jul 16 2014 |
14619 |
437.25 |
| Jul 16 2014 |
17098 |
408.08 |
| Jul 09 2014 |
14722 |
437.25 |
| Jul 09 2014 |
17075 |
408.08 |
| Jul 02 2014 |
14779 |
437.25 |
| Jul 02 2014 |
17239 |
408.08 |
| Jun 25 2014 |
14890 |
437.25 |
| Jun 25 2014 |
17274 |
408.08 |
| Jun 18 2014 |
14939 |
437.25 |
| Jun 18 2014 |
17304 |
408.08 |
| Jun 11 2014 |
14884 |
437.25 |
| Jun 11 2014 |
17492 |
408.08 |
| Jun 04 2014 |
14972 |
437.25 |
| Jun 04 2014 |
17611 |
408.08 |
| May 28 2014 |
14880 |
437.25 |
| May 28 2014 |
17608 |
408.08 |
| May 21 2014 |
14919 |
437.25 |
| May 21 2014 |
17667 |
408.08 |
| May 14 2014 |
15036 |
437.25 |
| May 14 2014 |
17715 |
408.08 |
| May 07 2014 |
14633 |
437.25 |
| May 07 2014 |
17466 |
408.08 |
| Apr 30 2014 |
15117 |
437.25 |
| Apr 30 2014 |
14538 |
427.13 |
| Apr 30 2014 |
18606 |
412.84 |
| Apr 23 2014 |
15414 |
437.25 |
| Apr 23 2014 |
14687 |
427.13 |
| Apr 23 2014 |
18882 |
412.84 |
| Apr 16 2014 |
15386 |
437.25 |
| Apr 16 2014 |
14577 |
427.13 |
| Apr 16 2014 |
18771 |
412.84 |
| Apr 09 2014 |
15962 |
437.25 |
| Apr 09 2014 |
14740 |
427.13 |
| Apr 09 2014 |
19084 |
412.84 |
| Apr 02 2014 |
15989 |
437.25 |
| Apr 02 2014 |
14894 |
427.13 |
| Apr 02 2014 |
21955 |
433.87 |
| Mar 26 2014 |
15679 |
437.25 |
| Mar 26 2014 |
15186 |
427.13 |
| Mar 26 2014 |
21914 |
433.87 |
| Mar 19 2014 |
15616 |
437.25 |
| Mar 19 2014 |
15292 |
427.13 |
| Mar 19 2014 |
21884 |
433.87 |
| Mar 12 2014 |
15627 |
437.25 |
| Mar 12 2014 |
15289 |
427.13 |
| Mar 12 2014 |
21918 |
433.87 |
| Mar 05 2014 |
15398 |
437.25 |
| Mar 05 2014 |
15326 |
427.13 |
| Mar 05 2014 |
21830 |
433.87 |
| Feb 26 2014 |
15332 |
437.25 |
| Feb 26 2014 |
15356 |
427.13 |
| Feb 26 2014 |
21830 |
433.87 |
| Feb 19 2014 |
15402 |
437.25 |
| Feb 19 2014 |
15369 |
427.13 |
| Feb 19 2014 |
21863 |
433.87 |
| Feb 12 2014 |
15375 |
437.25 |
| Feb 12 2014 |
15385 |
427.13 |
| Feb 12 2014 |
21806 |
433.87 |
| Feb 05 2014 |
15429 |
437.25 |
| Feb 05 2014 |
15484 |
427.13 |
| Feb 05 2014 |
21899 |
433.87 |
| Jan 29 2014 |
15357 |
437.25 |
| Jan 29 2014 |
15574 |
427.13 |
| Jan 29 2014 |
21910 |
433.87 |
| Jan 22 2014 |
15280 |
437.25 |
| Jan 22 2014 |
15532 |
427.13 |
| Jan 22 2014 |
21839 |
433.87 |
| Jan 15 2014 |
15293 |
437.25 |
| Jan 15 2014 |
15566 |
427.13 |
| Jan 15 2014 |
21884 |
433.87 |
| Jan 08 2014 |
15193 |
437.25 |
| Jan 08 2014 |
15591 |
427.13 |
| Jan 08 2014 |
21812 |
433.87 |
| Jan 01 2014 |
15193 |
437.25 |
| Jan 01 2014 |
15594 |
427.13 |
| Jan 01 2014 |
21815 |
433.87 |
| Dec 25 2013 |
15193 |
437.25 |
| Dec 25 2013 |
15594 |
427.13 |
| Dec 25 2013 |
21820 |
433.87 |
| Dec 18 2013 |
15193 |
437.25 |
| Dec 18 2013 |
15594 |
427.13 |
| Dec 18 2013 |
21820 |
433.87 |
| Dec 11 2013 |
15194 |
437.25 |
| Dec 11 2013 |
15594 |
427.13 |
| Dec 11 2013 |
21821 |
433.87 |
| Dec 04 2013 |
15195 |
437.25 |
| Dec 04 2013 |
15594 |
427.13 |
| Dec 04 2013 |
21822 |
433.87 |
| Nov 27 2013 |
15195 |
437.25 |
| Nov 27 2013 |
15594 |
427.13 |
| Nov 27 2013 |
21822 |
433.87 |
| Nov 20 2013 |
15195 |
437.25 |
| Nov 20 2013 |
15594 |
427.13 |
| Nov 20 2013 |
21823 |
433.87 |
| Nov 13 2013 |
15195 |
437.25 |
| Nov 13 2013 |
15596 |
427.13 |
| Nov 13 2013 |
21824 |
433.87 |
| Nov 06 2013 |
15195 |
437.25 |
| Nov 06 2013 |
15597 |
427.13 |
| Nov 06 2013 |
21824 |
433.87 |
| Oct 30 2013 |
15195 |
437.25 |
| Oct 30 2013 |
15595 |
427.13 |
| Oct 30 2013 |
21822 |
433.87 |
| Oct 23 2013 |
15187 |
437.25 |
| Oct 23 2013 |
15596 |
427.13 |
| Oct 23 2013 |
21817 |
433.87 |
| Oct 16 2013 |
15206 |
437.25 |
| Oct 16 2013 |
15570 |
427.13 |
| Oct 16 2013 |
21816 |
433.87 |
| Oct 09 2013 |
20478 |
493.19 |
| Oct 09 2013 |
15564 |
427.13 |
| Oct 09 2013 |
25426 |
460.16 |
| Oct 02 2013 |
20541 |
493.19 |
| Oct 02 2013 |
15554 |
427.13 |
| Oct 02 2013 |
25481 |
460.16 |
| Sep 25 2013 |
20529 |
493.19 |
| Sep 25 2013 |
15472 |
427.13 |
| Sep 25 2013 |
25430 |
460.16 |
| Sep 18 2013 |
20352 |
493.19 |
| Sep 18 2013 |
15388 |
427.13 |
| Sep 18 2013 |
25186 |
460.16 |
| Sep 11 2013 |
20292 |
493.19 |
| Sep 11 2013 |
15306 |
427.13 |
| Sep 11 2013 |
25020 |
460.16 |
| Sep 04 2013 |
20487 |
493.19 |
| Sep 04 2013 |
15305 |
427.13 |
| Sep 04 2013 |
25177 |
460.16 |
| Aug 28 2013 |
20364 |
493.19 |
| Aug 28 2013 |
15283 |
427.13 |
| Aug 28 2013 |
25098 |
460.16 |
| Aug 21 2013 |
20476 |
493.19 |
| Aug 21 2013 |
15365 |
427.13 |
| Aug 21 2013 |
25264 |
460.16 |
| Aug 14 2013 |
20504 |
493.19 |
| Aug 14 2013 |
15445 |
427.13 |
| Aug 14 2013 |
24994 |
460.16 |
| Aug 07 2013 |
20495 |
493.19 |
| Aug 07 2013 |
15653 |
427.13 |
| Aug 07 2013 |
25226 |
460.16 |
| Jul 31 2013 |
20874 |
493.19 |
| Jul 31 2013 |
15769 |
427.13 |
| Jul 31 2013 |
25543 |
460.16 |
| Jul 24 2013 |
20778 |
493.19 |
| Jul 24 2013 |
15921 |
427.13 |
| Jul 24 2013 |
25659 |
460.16 |
| Jul 17 2013 |
15975 |
427.13 |
| Jul 17 2013 |
20900 |
427.13 |
| Jul 10 2013 |
16136 |
427.13 |
| Jul 10 2013 |
21118 |
427.13 |
| Jul 03 2013 |
16246 |
427.13 |
| Jul 03 2013 |
21086 |
427.13 |
| Jun 26 2013 |
16514 |
427.13 |
| Jun 26 2013 |
21270 |
427.13 |
| Jun 19 2013 |
16710 |
427.13 |
| Jun 19 2013 |
21254 |
427.13 |
| Jun 12 2013 |
16764 |
427.13 |
| Jun 12 2013 |
21505 |
427.13 |
| Jun 05 2013 |
16551 |
427.13 |
| Jun 05 2013 |
21306 |
427.13 |
| May 29 2013 |
16573 |
427.13 |
| May 29 2013 |
21304 |
427.13 |
| May 22 2013 |
16840 |
427.13 |
| May 22 2013 |
21704 |
427.13 |
| May 15 2013 |
16917 |
427.13 |
| May 15 2013 |
21693 |
427.13 |
| May 08 2013 |
16840 |
427.13 |
| May 08 2013 |
21627 |
427.13 |
| Apr 10 2013 |
10167 |
383.86 |
| Apr 10 2013 |
15460 |
383.86 |
| Apr 03 2013 |
10188 |
383.86 |
| Apr 03 2013 |
15431 |
383.86 |
| Mar 27 2013 |
10445 |
383.86 |
| Mar 27 2013 |
15521 |
383.86 |
| Mar 20 2013 |
10409 |
383.86 |
| Mar 20 2013 |
15444 |
383.86 |
| Mar 13 2013 |
15442 |
383.86 |
| Oct 19 2012 |
9769 |
383.86 |
| Oct 19 2012 |
14241 |
383.86 |
| Sep 23 2012 |
9688 |
383.86 |
| Sep 23 2012 |
14178 |
383.86 |
| Aug 31 2012 |
9351 |
383.86 |
| Aug 31 2012 |
13922 |
383.86 |
| Aug 24 2012 |
9263 |
383.86 |
| Aug 24 2012 |
13849 |
383.86 |
| Aug 10 2012 |
9038 |
383.86 |
| Aug 10 2012 |
13585 |
383.86 |
| Aug 03 2012 |
9538 |
392.55 |
| Aug 03 2012 |
14447 |
392.55 |
| Jul 27 2012 |
9453 |
392.55 |
| Jul 27 2012 |
14193 |
392.55 |
| Jul 06 2012 |
9142 |
392.55 |
| Jul 06 2012 |
13853 |
392.55 |
| Jun 22 2012 |
9021 |
392.55 |
| Jun 22 2012 |
13225 |
392.55 |
| Jun 15 2012 |
8905 |
392.55 |
| Jun 15 2012 |
13698 |
392.55 |
| Jun 08 2012 |
8722 |
392.55 |
| Jun 08 2012 |
13563 |
392.55 |
| Jun 01 2012 |
8726 |
392.55 |
| Jun 01 2012 |
13402 |
392.55 |
| May 25 2012 |
7682 |
384.87 |
| May 25 2012 |
11738 |
384.87 |
| May 18 2012 |
7786 |
384.87 |
| May 18 2012 |
11906 |
384.87 |
| May 11 2012 |
7638 |
384.87 |
| May 11 2012 |
11914 |
384.87 |
| May 04 2012 |
7075 |
384.87 |
| May 04 2012 |
11636 |
384.87 |
| Apr 27 2012 |
6336 |
384.87 |
| Apr 27 2012 |
11402 |
384.87 |
| Apr 13 2012 |
5035 |
385.38 |
| Apr 13 2012 |
10743 |
385.38 |
| Apr 06 2012 |
4573 |
385.38 |
| Apr 06 2012 |
10502 |
385.38 |
| Mar 27 2012 |
4428 |
385.38 |
| Mar 27 2012 |
10310 |
385.38 |
| Sep 23 2011 |
7219 |
411.43 |
| Sep 23 2011 |
10561 |
411.43 |
| Sep 16 2011 |
7209 |
411.43 |
| Sep 16 2011 |
10543 |
411.43 |
| Sep 10 2011 |
7055 |
411.43 |
| Sep 10 2011 |
10330 |
411.43 |
| Sep 02 2011 |
6945 |
411.43 |
| Sep 02 2011 |
10239 |
411.43 |
| Aug 26 2011 |
6933 |
411.43 |
| Aug 26 2011 |
10233 |
411.43 |
| Aug 19 2011 |
6808 |
411.43 |
| Aug 19 2011 |
9487 |
411.43 |
| Aug 12 2011 |
6781 |
411.43 |
| Aug 12 2011 |
9382 |
411.43 |
| Aug 05 2011 |
6719 |
411.35 |
| Aug 05 2011 |
9276 |
411.35 |
| Jul 29 2011 |
7746 |
432.27 |
| Jul 29 2011 |
10681 |
432.27 |
| Jul 22 2011 |
7405 |
432.27 |
| Jul 22 2011 |
10199 |
432.27 |
| Jul 15 2011 |
7044 |
432.27 |
| Jul 15 2011 |
9754 |
432.27 |
| Jul 08 2011 |
6742 |
432.27 |
| Jul 08 2011 |
9176 |
432.27 |
| Jul 01 2011 |
5413 |
432.27 |
| Jul 01 2011 |
7328 |
432.27 |
| Jun 17 2011 |
5181 |
432.27 |
| Jun 17 2011 |
7078 |
432.27 |
| Jun 10 2011 |
4996 |
432.27 |
| Jun 10 2011 |
7189 |
432.27 |
| Jun 03 2011 |
4645 |
432.27 |
| Jun 03 2011 |
6775 |
432.27 |
| May 29 2011 |
4636 |
432.27 |
| May 29 2011 |
6828 |
432.27 |
| May 06 2011 |
4817 |
437.53 |
| May 06 2011 |
3439 |
426.94 |
| May 06 2011 |
6973 |
435.3 |
| Apr 22 2011 |
4893 |
429.62 |
| Apr 22 2011 |
3842 |
426.94 |
| Apr 22 2011 |
7215 |
430.79 |
| Apr 01 2011 |
2091 |
436.98 |
| Apr 01 2011 |
5048 |
429.62 |
| Apr 01 2011 |
4648 |
426.94 |
| Apr 01 2011 |
7305 |
430.79 |
| Oct 15 2010 |
3960 |
476.56 |
| Oct 15 2010 |
6704 |
429.62 |
| Oct 15 2010 |
6818 |
426.94 |
| Oct 15 2010 |
10324 |
439.94 |
| Aug 15 2010 |
3757 |
476.56 |
| Aug 15 2010 |
7078 |
448.05 |
| Aug 15 2010 |
6569 |
426.94 |
| Aug 15 2010 |
10459 |
447.13 |
| Aug 01 2010 |
3741 |
476.56 |
| Aug 01 2010 |
6911 |
448.05 |
| Aug 01 2010 |
6090 |
426.94 |
| Aug 01 2010 |
9984 |
447.13 |
| Jul 15 2010 |
3319 |
476.56 |
| Jul 15 2010 |
10672 |
476.56 |
| Jul 01 2010 |
3580 |
476.56 |
| Jul 01 2010 |
11153 |
476.56 |
| Jun 15 2010 |
3432 |
476.56 |
| Jun 15 2010 |
10629 |
476.56 |
| Jun 01 2010 |
3307 |
476.56 |
| Jun 01 2010 |
9903 |
476.56 |
| May 27 2010 |
2821 |
476.56 |
| May 27 2010 |
9120 |
476.56 |
| May 15 2010 |
3035 |
476.56 |
| May 15 2010 |
9267 |
476.56 |
| Apr 30 2010 |
8894 |
476.56 |
| Apr 15 2010 |
3098 |
476.56 |
| Apr 15 2010 |
8451 |
476.56 |
