Mar 24 2017 |
8031 |
400.53 |
Mar 24 2017 |
7691 |
388.96 |
Mar 17 2017 |
8129 |
400.53 |
Mar 17 2017 |
7769 |
388.96 |
Mar 10 2017 |
8163 |
400.53 |
Mar 10 2017 |
7873 |
388.96 |
Mar 03 2017 |
8123 |
400.53 |
Mar 03 2017 |
7800 |
388.96 |
Feb 24 2017 |
8196 |
400.53 |
Feb 24 2017 |
7766 |
388.96 |
Feb 17 2017 |
8231 |
400.53 |
Feb 17 2017 |
7619 |
388.96 |
Feb 10 2017 |
8340 |
400.53 |
Feb 10 2017 |
7643 |
388.96 |
Feb 03 2017 |
8317 |
400.53 |
Feb 03 2017 |
7662 |
388.96 |
Jan 27 2017 |
8295 |
400.53 |
Jan 27 2017 |
7677 |
388.96 |
Jan 20 2017 |
8278 |
400.53 |
Jan 20 2017 |
7676 |
388.96 |
Jan 13 2017 |
8283 |
400.53 |
Jan 13 2017 |
7679 |
388.96 |
Jan 06 2017 |
8283 |
400.53 |
Jan 06 2017 |
7668 |
388.96 |
Dec 30 2016 |
8283 |
400.53 |
Dec 30 2016 |
7672 |
388.96 |
Dec 23 2016 |
8283 |
400.53 |
Dec 23 2016 |
7672 |
388.96 |
Dec 16 2016 |
8283 |
400.53 |
Dec 16 2016 |
7675 |
388.96 |
Dec 09 2016 |
8282 |
400.53 |
Dec 09 2016 |
7678 |
388.96 |
Dec 02 2016 |
8282 |
400.53 |
Dec 02 2016 |
7678 |
388.96 |
Nov 25 2016 |
8282 |
400.53 |
Nov 25 2016 |
7676 |
388.96 |
Nov 18 2016 |
8282 |
400.53 |
Nov 18 2016 |
7676 |
388.96 |
Nov 11 2016 |
8274 |
400.53 |
Nov 11 2016 |
7676 |
388.96 |
Nov 04 2016 |
8274 |
400.53 |
Nov 04 2016 |
7676 |
388.96 |
Oct 28 2016 |
8288 |
400.53 |
Oct 28 2016 |
7676 |
388.96 |
Oct 21 2016 |
8296 |
400.53 |
Oct 21 2016 |
7667 |
388.96 |
Oct 14 2016 |
8299 |
400.53 |
Oct 14 2016 |
7700 |
388.96 |
Oct 07 2016 |
8299 |
400.53 |
Oct 07 2016 |
7708 |
388.96 |
Sep 30 2016 |
8307 |
400.53 |
Sep 30 2016 |
7719 |
388.96 |
Sep 23 2016 |
8227 |
400.53 |
Sep 23 2016 |
7722 |
388.96 |
Sep 16 2016 |
8196 |
400.53 |
Sep 16 2016 |
9628 |
407.51 |
Sep 09 2016 |
8290 |
400.53 |
Sep 09 2016 |
9690 |
407.51 |
Sep 02 2016 |
8317 |
400.54 |
Sep 02 2016 |
9822 |
407.51 |
Aug 26 2016 |
11104 |
429.65 |
Aug 26 2016 |
9874 |
407.51 |
Aug 19 2016 |
11146 |
429.65 |
Aug 19 2016 |
9901 |
407.51 |
Aug 12 2016 |
11152 |
429.65 |
Aug 12 2016 |
10021 |
407.51 |
Aug 05 2016 |
11192 |
429.65 |
Aug 05 2016 |
10042 |
407.51 |
Jul 29 2016 |
11057 |
429.65 |
Jul 29 2016 |
10084 |
407.51 |
Jul 22 2016 |
11188 |
429.65 |
Jul 22 2016 |
10276 |
407.51 |
Jun 22 2016 |
11346 |
429.65 |
Jun 22 2016 |
10532 |
407.51 |
Jun 15 2016 |
11508 |
429.65 |
Jun 15 2016 |
10609 |
407.51 |
Jun 08 2016 |
10898 |
423.95 |
Jun 08 2016 |
10005 |
400.92 |
Jun 01 2016 |
9121 |
459.11 |
Jun 01 2016 |
10243 |
417.07 |
Jun 01 2016 |
9830 |
399.04 |
May 25 2016 |
11275 |
426.45 |
May 25 2016 |
10033 |
400.92 |
May 18 2016 |
10297 |
416.6 |
May 18 2016 |
10120 |
400.92 |
May 11 2016 |
10318 |
416.6 |
May 11 2016 |
7717 |
377.68 |
May 04 2016 |
9049 |
405.5 |
May 04 2016 |
7631 |
377.68 |
Apr 27 2016 |
9894 |
411.43 |
Apr 27 2016 |
7827 |
377.68 |
Apr 20 2016 |
10052 |
413.03 |
Apr 20 2016 |
7895 |
377.68 |
Apr 13 2016 |
9295 |
403.8 |
Apr 13 2016 |
7824 |
377.68 |
Apr 06 2016 |
9501 |
403.8 |
Apr 06 2016 |
9409 |
393.24 |
Mar 30 2016 |
9393 |
403.8 |
Mar 30 2016 |
9641 |
396.5 |
Mar 23 2016 |
9612 |
403.8 |
Mar 23 2016 |
12087 |
419.4 |
Mar 16 2016 |
9692 |
403.8 |
Mar 16 2016 |
11983 |
419.4 |
Mar 09 2016 |
9729 |
403.8 |
Mar 09 2016 |
12996 |
429.24 |
Mar 02 2016 |
9593 |
403.8 |
Mar 02 2016 |
12975 |
429.24 |
Feb 24 2016 |
9619 |
403.8 |
Feb 24 2016 |
12913 |
429.24 |
Feb 17 2016 |
9745 |
403.8 |
Feb 17 2016 |
12971 |
429.24 |
Feb 10 2016 |
9750 |
403.8 |
Feb 10 2016 |
12982 |
429.24 |
Feb 03 2016 |
9777 |
403.8 |
Feb 03 2016 |
12969 |
429.24 |
Jan 27 2016 |
9803 |
403.8 |
Jan 27 2016 |
12953 |
429.24 |
Jan 20 2016 |
9794 |
403.8 |
Jan 20 2016 |
12981 |
429.24 |
Jan 13 2016 |
9798 |
403.8 |
Jan 13 2016 |
13005 |
429.24 |
Jan 06 2016 |
9798 |
403.8 |
Jan 06 2016 |
13012 |
429.24 |
Dec 30 2015 |
9798 |
403.8 |
Dec 30 2015 |
13015 |
429.24 |
Dec 23 2015 |
9797 |
403.8 |
Dec 23 2015 |
13014 |
429.24 |
Dec 16 2015 |
9797 |
403.8 |
Dec 16 2015 |
13014 |
429.24 |
Dec 09 2015 |
9797 |
403.8 |
Dec 09 2015 |
13022 |
429.24 |
Dec 02 2015 |
9798 |
403.8 |
Dec 02 2015 |
13023 |
429.24 |
Nov 25 2015 |
9798 |
403.8 |
Nov 25 2015 |
13023 |
429.24 |
Nov 18 2015 |
9797 |
403.8 |
Nov 18 2015 |
13023 |
429.24 |
Nov 11 2015 |
9789 |
403.8 |
Nov 11 2015 |
13023 |
429.24 |
Nov 04 2015 |
9789 |
403.8 |
Nov 04 2015 |
13023 |
429.24 |
Oct 28 2015 |
9790 |
403.8 |
Oct 28 2015 |
13003 |
429.24 |
Oct 21 2015 |
9763 |
403.8 |
Oct 21 2015 |
13017 |
429.24 |
Oct 14 2015 |
9761 |
403.8 |
Oct 14 2015 |
13033 |
429.24 |
Oct 07 2015 |
8950 |
395.94 |
Oct 07 2015 |
13008 |
429.24 |
Sep 30 2015 |
8958 |
395.94 |
Sep 30 2015 |
13002 |
429.24 |
Sep 23 2015 |
9007 |
395.94 |
Sep 23 2015 |
12995 |
429.24 |
Sep 16 2015 |
8916 |
395.94 |
Sep 16 2015 |
12993 |
429.24 |
Sep 09 2015 |
8877 |
395.94 |
Sep 09 2015 |
12983 |
429.24 |
Sep 02 2015 |
8941 |
395.94 |
Sep 02 2015 |
10837 |
408.99 |
Aug 26 2015 |
9072 |
395.94 |
Aug 26 2015 |
11006 |
408.99 |
Aug 19 2015 |
6491 |
366.81 |
Aug 19 2015 |
11035 |
408.99 |
Aug 12 2015 |
6469 |
366.81 |
Aug 12 2015 |
11094 |
408.99 |
Aug 05 2015 |
6531 |
366.81 |
Aug 05 2015 |
11085 |
408.99 |
Jul 29 2015 |
6524 |
366.81 |
Jul 29 2015 |
10509 |
402.32 |
Jul 22 2015 |
6514 |
366.81 |
Jul 22 2015 |
10488 |
402.32 |
Jul 15 2015 |
6708 |
366.81 |
Jul 15 2015 |
10585 |
402.32 |
Jul 08 2015 |
6736 |
366.81 |
Jul 08 2015 |
10593 |
402.32 |
Jul 01 2015 |
6784 |
366.81 |
Jul 01 2015 |
10662 |
402.32 |
Jun 24 2015 |
6812 |
366.81 |
Jun 24 2015 |
10701 |
402.32 |
Jun 17 2015 |
6809 |
366.81 |
Jun 17 2015 |
10771 |
402.32 |
Jun 10 2015 |
6839 |
366.81 |
Jun 10 2015 |
10814 |
402.32 |
Jun 03 2015 |
6043 |
356.23 |
Jun 03 2015 |
9573 |
389.45 |
May 27 2015 |
10730 |
483.35 |
May 27 2015 |
5978 |
356.23 |
May 27 2015 |
9564 |
389.45 |
May 20 2015 |
10711 |
483.35 |
May 20 2015 |
6065 |
356.23 |
May 20 2015 |
9621 |
389.45 |
May 13 2015 |
10699 |
483.35 |
May 13 2015 |
6181 |
357.18 |
May 13 2015 |
9020 |
382.78 |
May 06 2015 |
10107 |
483.35 |
May 06 2015 |
7585 |
373.45 |
May 06 2015 |
8757 |
382.78 |
Apr 29 2015 |
10438 |
483.35 |
Apr 29 2015 |
6893 |
365.25 |
Apr 29 2015 |
8832 |
382.78 |
Apr 22 2015 |
10648 |
483.35 |
Apr 22 2015 |
5882 |
353.19 |
Apr 22 2015 |
8881 |
382.78 |
Apr 15 2015 |
10497 |
483.35 |
Apr 15 2015 |
5894 |
353.19 |
Apr 15 2015 |
8956 |
384.09 |
Apr 08 2015 |
10526 |
483.35 |
Apr 08 2015 |
4917 |
340.42 |
Apr 08 2015 |
9099 |
384.09 |
Apr 01 2015 |
10513 |
483.35 |
Apr 01 2015 |
4992 |
340.42 |
Apr 01 2015 |
7975 |
370.76 |
Mar 25 2015 |
10373 |
483.35 |
Mar 25 2015 |
4782 |
340.42 |
Mar 25 2015 |
7900 |
370.76 |
Mar 18 2015 |
9799 |
483.35 |
Mar 18 2015 |
4659 |
340.42 |
Mar 18 2015 |
7834 |
370.76 |
Mar 11 2015 |
10213 |
483.35 |
Mar 11 2015 |
4759 |
340.42 |
Mar 11 2015 |
7907 |
370.76 |
Mar 04 2015 |
10399 |
483.35 |
Mar 04 2015 |
4857 |
340.42 |
Mar 04 2015 |
8025 |
370.76 |
Feb 25 2015 |
10287 |
483.35 |
Feb 25 2015 |
4882 |
340.42 |
Feb 25 2015 |
7985 |
370.76 |
Feb 18 2015 |
10377 |
483.35 |
Feb 18 2015 |
4972 |
340.42 |
Feb 18 2015 |
8041 |
370.76 |
Feb 11 2015 |
10471 |
483.35 |
Feb 11 2015 |
4999 |
340.42 |
Feb 11 2015 |
8058 |
370.76 |
Feb 04 2015 |
10499 |
483.35 |
Feb 04 2015 |
5023 |
340.42 |
Feb 04 2015 |
8047 |
370.76 |
Jan 28 2015 |
10499 |
483.35 |
Jan 28 2015 |
5029 |
340.42 |
Jan 28 2015 |
8062 |
370.76 |
Jan 21 2015 |
10517 |
483.35 |
Jan 21 2015 |
5043 |
340.42 |
Jan 21 2015 |
8075 |
370.76 |
Jan 14 2015 |
10517 |
483.35 |
Jan 14 2015 |
5051 |
340.42 |
Jan 14 2015 |
8084 |
370.76 |
Jan 07 2015 |
10517 |
483.35 |
Jan 07 2015 |
5051 |
340.42 |
Jan 07 2015 |
8068 |
370.76 |
Dec 31 2014 |
10559 |
483.35 |
Dec 31 2014 |
5051 |
340.42 |
Dec 31 2014 |
8070 |
370.76 |
Dec 24 2014 |
10559 |
483.35 |
Dec 24 2014 |
5051 |
340.42 |
Dec 24 2014 |
8070 |
370.76 |
Dec 17 2014 |
10559 |
483.35 |
Dec 17 2014 |
5051 |
340.42 |
Dec 17 2014 |
8062 |
370.76 |
Dec 10 2014 |
10559 |
483.35 |
Dec 10 2014 |
5051 |
340.42 |
Dec 10 2014 |
8062 |
370.76 |
Dec 03 2014 |
10560 |
483.35 |
Dec 03 2014 |
5051 |
340.42 |
Dec 03 2014 |
8062 |
370.76 |
Nov 26 2014 |
10560 |
483.35 |
Nov 26 2014 |
5051 |
340.42 |
Nov 26 2014 |
8062 |
370.76 |
Nov 19 2014 |
10559 |
483.35 |
Nov 19 2014 |
5051 |
340.42 |
Nov 19 2014 |
8062 |
370.76 |
Nov 12 2014 |
10559 |
483.35 |
Nov 12 2014 |
5051 |
340.42 |
Nov 12 2014 |
8062 |
370.76 |
Nov 05 2014 |
10559 |
483.35 |
Nov 05 2014 |
5051 |
340.42 |
Nov 05 2014 |
8062 |
370.76 |
Oct 29 2014 |
10559 |
483.35 |
Oct 29 2014 |
5051 |
340.42 |
Oct 29 2014 |
8062 |
370.76 |
Oct 22 2014 |
9267 |
454.55 |
Oct 22 2014 |
5049 |
340.42 |
Oct 22 2014 |
8044 |
370.76 |
Oct 15 2014 |
9260 |
454.55 |
Oct 15 2014 |
5041 |
340.42 |
Oct 15 2014 |
8038 |
370.76 |
Oct 08 2014 |
9253 |
454.55 |
Oct 08 2014 |
5044 |
340.42 |
Oct 08 2014 |
8025 |
370.76 |
Oct 01 2014 |
9266 |
454.55 |
Oct 01 2014 |
5048 |
340.42 |
Oct 01 2014 |
8038 |
370.76 |
Sep 24 2014 |
9237 |
454.55 |
Sep 24 2014 |
5050 |
340.42 |
Sep 24 2014 |
8029 |
370.76 |
Sep 17 2014 |
9200 |
454.55 |
Sep 17 2014 |
5033 |
340.42 |
Sep 17 2014 |
8077 |
370.76 |
Sep 10 2014 |
9227 |
454.55 |
Sep 10 2014 |
4904 |
338.14 |
Sep 10 2014 |
7989 |
370.76 |
Sep 03 2014 |
9233 |
454.55 |
Sep 03 2014 |
4900 |
338.14 |
Sep 03 2014 |
8016 |
370.76 |
Aug 27 2014 |
9074 |
454.55 |
Aug 27 2014 |
5444 |
347.17 |
Aug 27 2014 |
8091 |
370.76 |
Aug 20 2014 |
9052 |
454.55 |
Aug 20 2014 |
5445 |
347.17 |
Aug 20 2014 |
8069 |
370.76 |
Aug 13 2014 |
9040 |
454.55 |
Aug 13 2014 |
5434 |
347.17 |
Aug 13 2014 |
8100 |
370.76 |
Aug 06 2014 |
8994 |
454.55 |
Aug 06 2014 |
5520 |
347.17 |
Aug 06 2014 |
8146 |
370.76 |
Jul 30 2014 |
9121 |
454.55 |
Jul 30 2014 |
5523 |
347.17 |
Jul 30 2014 |
7518 |
364.21 |
Jul 23 2014 |
8919 |
454.55 |
Jul 23 2014 |
5523 |
347.17 |
Jul 23 2014 |
7500 |
364.21 |
Jul 16 2014 |
5561 |
347.17 |
Jul 16 2014 |
7477 |
364.21 |
Jul 09 2014 |
5603 |
347.17 |
Jul 09 2014 |
7561 |
364.21 |
Jul 02 2014 |
5646 |
347.17 |
Jul 02 2014 |
7642 |
364.21 |
Jun 25 2014 |
5706 |
347.17 |
Jun 25 2014 |
7712 |
364.21 |
Jun 18 2014 |
5731 |
347.17 |
Jun 18 2014 |
7788 |
364.21 |
Jun 11 2014 |
5570 |
344.32 |
Jun 11 2014 |
7808 |
364.21 |
Jun 04 2014 |
5645 |
344.32 |
Jun 04 2014 |
8020 |
364.64 |
May 28 2014 |
13801 |
597.86 |
May 28 2014 |
5635 |
344.32 |
May 28 2014 |
8092 |
364.64 |
May 21 2014 |
13843 |
597.86 |
May 21 2014 |
5668 |
344.32 |
May 21 2014 |
8167 |
364.64 |
May 14 2014 |
14147 |
597.86 |
May 14 2014 |
5726 |
344.32 |
May 14 2014 |
7771 |
359.48 |
May 07 2014 |
13429 |
597.86 |
May 07 2014 |
5532 |
343.08 |
May 07 2014 |
7789 |
360.4 |
Apr 30 2014 |
14041 |
597.86 |
Apr 30 2014 |
5260 |
336.03 |
Apr 30 2014 |
5764 |
331.52 |
Apr 23 2014 |
14468 |
597.86 |
Apr 23 2014 |
5394 |
336.03 |
Apr 23 2014 |
5827 |
331.52 |
Apr 16 2014 |
14141 |
597.86 |
Apr 16 2014 |
3527 |
306.28 |
Apr 16 2014 |
5725 |
329.96 |
Apr 09 2014 |
14176 |
597.86 |
Apr 09 2014 |
3675 |
306.28 |
Apr 09 2014 |
5760 |
329.96 |
Apr 02 2014 |
13819 |
597.86 |
Apr 02 2014 |
3726 |
306.28 |
Apr 02 2014 |
5828 |
329.96 |
Mar 26 2014 |
13844 |
597.86 |
Mar 26 2014 |
3704 |
306.28 |
Mar 26 2014 |
5981 |
329.96 |
Mar 19 2014 |
9986 |
464.38 |
Mar 19 2014 |
3713 |
306.28 |
Mar 19 2014 |
6043 |
329.96 |
Mar 12 2014 |
9976 |
464.38 |
Mar 12 2014 |
3748 |
306.28 |
Mar 12 2014 |
6089 |
330 |
Mar 05 2014 |
9885 |
464.38 |
Mar 05 2014 |
3726 |
306.28 |
Mar 05 2014 |
6119 |
330 |
Feb 26 2014 |
9963 |
464.38 |
Feb 26 2014 |
3738 |
306.28 |
Feb 26 2014 |
6131 |
330 |
Feb 19 2014 |
10029 |
464.38 |
Feb 19 2014 |
3787 |
306.28 |
Feb 19 2014 |
6159 |
330 |
Feb 12 2014 |
10132 |
464.38 |
Feb 12 2014 |
3780 |
306.28 |
Feb 12 2014 |
6176 |
330 |
Feb 05 2014 |
10101 |
464.38 |
Feb 05 2014 |
3814 |
306.28 |
Feb 05 2014 |
6249 |
330 |
Jan 29 2014 |
10101 |
464.38 |
Jan 29 2014 |
3805 |
306.28 |
Jan 29 2014 |
6299 |
330 |
Jan 22 2014 |
10124 |
464.38 |
Jan 22 2014 |
3803 |
306.28 |
Jan 22 2014 |
6303 |
330 |
Jan 15 2014 |
10124 |
464.38 |
Jan 15 2014 |
3805 |
306.28 |
Jan 15 2014 |
6331 |
330 |
Jan 08 2014 |
10124 |
464.38 |
Jan 08 2014 |
3805 |
306.28 |
Jan 08 2014 |
6342 |
330 |
Jan 01 2014 |
10124 |
464.38 |
Jan 01 2014 |
3805 |
306.28 |
Jan 01 2014 |
6343 |
330 |
Dec 25 2013 |
10162 |
464.38 |
Dec 25 2013 |
3805 |
306.28 |
Dec 25 2013 |
6343 |
330 |
Dec 18 2013 |
10162 |
464.38 |
Dec 18 2013 |
3805 |
306.28 |
Dec 18 2013 |
6343 |
330 |
Dec 11 2013 |
10163 |
464.38 |
Dec 11 2013 |
3805 |
306.28 |
Dec 11 2013 |
6343 |
330 |
Dec 04 2013 |
10163 |
464.38 |
Dec 04 2013 |
3805 |
306.28 |
Dec 04 2013 |
6344 |
330 |
Nov 27 2013 |
10163 |
464.38 |
Nov 27 2013 |
3805 |
306.28 |
Nov 27 2013 |
6344 |
330 |
Nov 20 2013 |
10164 |
464.38 |
Nov 20 2013 |
3805 |
306.28 |
Nov 20 2013 |
6344 |
330 |
Nov 13 2013 |
10164 |
464.38 |
Nov 13 2013 |
3805 |
306.28 |
Nov 13 2013 |
6344 |
330 |
Nov 06 2013 |
10164 |
464.38 |
Nov 06 2013 |
3805 |
306.28 |
Nov 06 2013 |
6344 |
330 |
Oct 30 2013 |
10164 |
464.38 |
Oct 30 2013 |
3805 |
306.28 |
Oct 30 2013 |
6344 |
330 |
Oct 23 2013 |
10164 |
464.38 |
Oct 23 2013 |
3806 |
306.28 |
Oct 23 2013 |
6344 |
330 |
Oct 16 2013 |
10097 |
464.38 |
Oct 16 2013 |
3822 |
306.28 |
Oct 16 2013 |
6328 |
330 |
Oct 09 2013 |
9988 |
464.38 |
Oct 09 2013 |
3816 |
306.28 |
Oct 09 2013 |
6329 |
330 |
Oct 02 2013 |
10070 |
464.38 |
Oct 02 2013 |
3823 |
306.28 |
Oct 02 2013 |
6327 |
330 |
Sep 25 2013 |
10041 |
464.38 |
Sep 25 2013 |
3815 |
306.28 |
Sep 25 2013 |
6285 |
330 |
Sep 18 2013 |
9962 |
464.38 |
Sep 18 2013 |
3793 |
306.28 |
Sep 18 2013 |
6278 |
330 |
Sep 11 2013 |
9853 |
464.38 |
Sep 11 2013 |
3679 |
303.54 |
Sep 11 2013 |
6273 |
330 |
Sep 04 2013 |
9960 |
464.38 |
Sep 04 2013 |
3932 |
308.14 |
Sep 04 2013 |
6301 |
330 |
Aug 28 2013 |
10216 |
464.38 |
Aug 28 2013 |
3934 |
308.14 |
Aug 28 2013 |
6574 |
332.73 |
Aug 21 2013 |
10215 |
464.38 |
Aug 21 2013 |
3947 |
308.14 |
Aug 21 2013 |
6627 |
332.73 |
Aug 14 2013 |
9710 |
464.38 |
Aug 14 2013 |
3944 |
308.14 |
Aug 14 2013 |
8227 |
352.48 |
Aug 07 2013 |
8832 |
442.7 |
Aug 07 2013 |
4061 |
309.92 |
Aug 07 2013 |
8739 |
356.89 |
Jul 31 2013 |
8852 |
442.7 |
Jul 31 2013 |
4150 |
309.92 |
Jul 31 2013 |
8794 |
356.89 |
Jul 24 2013 |
8867 |
442.7 |
Jul 24 2013 |
4008 |
307.69 |
Jul 24 2013 |
8886 |
356.89 |
Jul 17 2013 |
8772 |
442.7 |
Jul 17 2013 |
3637 |
300.25 |
Jul 17 2013 |
8663 |
353.87 |
Jul 10 2013 |
8985 |
442.7 |
Jul 10 2013 |
3670 |
300.25 |
Jul 10 2013 |
8792 |
353.87 |
Jul 03 2013 |
8878 |
442.7 |
Jul 03 2013 |
3680 |
300.25 |
Jul 03 2013 |
8872 |
353.87 |
Jun 26 2013 |
8739 |
442.7 |
Jun 26 2013 |
3691 |
300.25 |
Jun 26 2013 |
8413 |
346.6 |
Jun 19 2013 |
8542 |
442.7 |
Jun 19 2013 |
3748 |
300.25 |
Jun 19 2013 |
8508 |
346.6 |
Jun 12 2013 |
6218 |
392.84 |
Jun 12 2013 |
3804 |
300.25 |
Jun 12 2013 |
8570 |
346.6 |
Jun 05 2013 |
3091 |
324.5 |
Jun 05 2013 |
3768 |
300.25 |
Jun 05 2013 |
8418 |
346.18 |
May 29 2013 |
3080 |
324.5 |
May 29 2013 |
3692 |
300.25 |
May 29 2013 |
8474 |
346.18 |
May 22 2013 |
3109 |
324.5 |
May 22 2013 |
3816 |
300.25 |
May 22 2013 |
8640 |
346.18 |
May 15 2013 |
3114 |
324.5 |
May 15 2013 |
5753 |
330.92 |
May 15 2013 |
8722 |
346.18 |
May 08 2013 |
2925 |
324.5 |
May 08 2013 |
5747 |
330.92 |
May 08 2013 |
8673 |
346.18 |
May 01 2013 |
2091 |
290.62 |
May 01 2013 |
5915 |
330.92 |
May 01 2013 |
8784 |
346.18 |
Apr 24 2013 |
2089 |
290.62 |
Apr 24 2013 |
5765 |
330.92 |
Apr 24 2013 |
6331 |
316.37 |
Apr 17 2013 |
2156 |
290.62 |
Apr 17 2013 |
5860 |
330.92 |
Apr 17 2013 |
6396 |
316.37 |
Apr 10 2013 |
2132 |
290.62 |
Apr 10 2013 |
4277 |
304.04 |
Apr 10 2013 |
6322 |
316.37 |
Apr 03 2013 |
1836 |
277.19 |
Apr 03 2013 |
2142 |
254.71 |
Apr 03 2013 |
6743 |
321.54 |
Mar 27 2013 |
1881 |
277.19 |
Mar 27 2013 |
2204 |
254.71 |
Mar 27 2013 |
6780 |
321.54 |
Mar 20 2013 |
1783 |
277.19 |
Mar 20 2013 |
2210 |
254.71 |
Mar 20 2013 |
6669 |
321.54 |
Mar 13 2013 |
2143 |
321.3 |
Mar 13 2013 |
3412 |
308.46 |
Oct 19 2012 |
1754 |
277.19 |
Oct 19 2012 |
3690 |
296.13 |
Oct 19 2012 |
8911 |
364 |
Sep 23 2012 |
1722 |
277.19 |
Sep 23 2012 |
3698 |
296.13 |
Sep 23 2012 |
8879 |
364 |
Aug 31 2012 |
1654 |
277.19 |
Aug 31 2012 |
3625 |
296.13 |
Aug 31 2012 |
8701 |
364 |
Aug 24 2012 |
1651 |
277.19 |
Aug 24 2012 |
3613 |
296.13 |
Aug 24 2012 |
7305 |
347.71 |
Aug 10 2012 |
783 |
216.12 |
Aug 10 2012 |
3554 |
296.13 |
Aug 10 2012 |
6858 |
344.87 |
Aug 03 2012 |
773 |
216.12 |
Aug 03 2012 |
2497 |
271.04 |
Aug 03 2012 |
6784 |
344.87 |
Jul 27 2012 |
767 |
216.12 |
Jul 27 2012 |
2481 |
271.04 |
Jul 27 2012 |
6641 |
344.87 |
Jul 06 2012 |
734 |
216.12 |
Jul 06 2012 |
1623 |
241.23 |
Jul 06 2012 |
6579 |
347.14 |
Jun 22 2012 |
761 |
216.12 |
Jun 22 2012 |
1639 |
241.23 |
Jun 22 2012 |
6167 |
348.81 |
Jun 15 2012 |
393 |
188.98 |
Jun 15 2012 |
1601 |
241.23 |
Jun 15 2012 |
5885 |
343.43 |
Jun 08 2012 |
397 |
188.98 |
Jun 08 2012 |
2369 |
269.65 |
Jun 08 2012 |
5828 |
343.43 |
Jun 01 2012 |
2628 |
316.6 |
Jun 01 2012 |
3706 |
304.74 |
Jun 01 2012 |
5587 |
343.43 |
May 25 2012 |
2561 |
316.6 |
May 25 2012 |
4113 |
320.46 |
May 25 2012 |
13092 |
539.83 |
May 18 2012 |
2671 |
316.6 |
May 18 2012 |
5934 |
354.41 |
May 18 2012 |
13191 |
539.83 |
May 11 2012 |
2659 |
316.6 |
May 11 2012 |
5534 |
348.67 |
May 11 2012 |
13041 |
539.83 |
May 04 2012 |
5583 |
444.23 |
May 04 2012 |
7504 |
392.77 |
May 04 2012 |
12258 |
530.13 |
Apr 27 2012 |
4954 |
444.23 |
Apr 27 2012 |
6704 |
392.77 |
Apr 27 2012 |
11833 |
530.13 |
Apr 13 2012 |
4178 |
444.23 |
Apr 13 2012 |
5309 |
392.77 |
Apr 13 2012 |
10204 |
520.43 |
Apr 06 2012 |
3800 |
444.23 |
Apr 06 2012 |
5108 |
402.46 |
Apr 06 2012 |
9539 |
520.43 |
Mar 27 2012 |
4016 |
444.23 |
Mar 27 2012 |
4695 |
393.86 |
Mar 27 2012 |
8185 |
476.63 |
Sep 23 2011 |
7308 |
412.87 |
Sep 23 2011 |
8852 |
437.44 |
Sep 16 2011 |
7296 |
412.87 |
Sep 16 2011 |
8799 |
437.44 |
Sep 10 2011 |
7140 |
412.87 |
Sep 10 2011 |
8621 |
437.44 |
Sep 02 2011 |
7029 |
412.87 |
Sep 02 2011 |
8578 |
437.44 |
Aug 26 2011 |
7017 |
412.87 |
Aug 26 2011 |
8573 |
437.44 |
Aug 19 2011 |
6887 |
412.87 |
Aug 19 2011 |
8236 |
437.44 |
Aug 12 2011 |
6861 |
412.87 |
Aug 12 2011 |
8042 |
437.44 |
Aug 05 2011 |
8068 |
437.98 |
Aug 05 2011 |
7943 |
437.44 |
Jul 29 2011 |
8002 |
437.98 |
Jul 29 2011 |
7857 |
437.44 |
Jul 22 2011 |
8145 |
448.35 |
Jul 22 2011 |
6558 |
418.88 |
Jul 15 2011 |
7767 |
448.35 |
Jul 15 2011 |
6211 |
418.88 |
Jul 08 2011 |
7251 |
444.05 |
Jul 08 2011 |
5563 |
418.88 |
Jul 01 2011 |
6445 |
462.41 |
Jul 01 2011 |
4070 |
418.88 |
Jun 17 2011 |
6179 |
462.41 |
Jun 17 2011 |
3725 |
418.88 |
Jun 10 2011 |
5967 |
462.41 |
Jun 10 2011 |
3986 |
418.88 |
Jun 03 2011 |
5355 |
455.16 |
Jun 03 2011 |
3689 |
418.88 |
May 29 2011 |
5313 |
455.16 |
May 29 2011 |
3839 |
430.01 |
May 06 2011 |
5329 |
456.43 |
May 06 2011 |
3644 |
438.59 |
Apr 22 2011 |
5961 |
471.15 |
Apr 22 2011 |
4243 |
450.96 |
Apr 01 2011 |
2465 |
493.64 |
Apr 01 2011 |
1307 |
372.58 |
Apr 01 2011 |
5084 |
431.24 |
Apr 01 2011 |
5116 |
450.96 |
Oct 15 2010 |
2396 |
371.81 |
Oct 15 2010 |
5671 |
406.98 |
Oct 15 2010 |
5710 |
399.16 |
Aug 15 2010 |
2269 |
371.81 |
Aug 15 2010 |
5461 |
406.98 |
Aug 15 2010 |
5489 |
399.16 |
Aug 01 2010 |
2256 |
371.81 |
Aug 01 2010 |
5018 |
398.23 |
Aug 01 2010 |
5081 |
399.16 |
Jul 15 2010 |
1988 |
371.81 |
Jul 15 2010 |
4568 |
398.23 |
Jul 15 2010 |
4850 |
399.16 |
Jul 01 2010 |
2125 |
371.81 |
Jul 01 2010 |
4776 |
398.23 |
Jul 01 2010 |
4944 |
399.16 |
Jun 15 2010 |
2020 |
371.04 |
Jun 15 2010 |
4911 |
406.95 |
Jun 15 2010 |
4709 |
399.16 |
Jun 01 2010 |
1913 |
371.04 |
Jun 01 2010 |
4669 |
413.42 |
Jun 01 2010 |
4126 |
399.16 |
May 27 2010 |
1650 |
371.04 |
May 27 2010 |
4150 |
413.42 |
May 27 2010 |
3573 |
399.16 |
May 15 2010 |
1746 |
371.04 |
May 15 2010 |
4297 |
413.42 |
Apr 15 2010 |
1733 |
371.04 |