| Jun 28 2019 |
10309 |
452.3 |
| Jun 28 2019 |
14897 |
452.3 |
| Jun 21 2019 |
10276 |
452.3 |
| Jun 21 2019 |
14780 |
452.3 |
| Jun 14 2019 |
10445 |
452.3 |
| Jun 14 2019 |
14904 |
452.3 |
| Jun 07 2019 |
10627 |
452.3 |
| Jun 07 2019 |
15094 |
452.3 |
| May 31 2019 |
10577 |
452.3 |
| May 31 2019 |
15046 |
452.3 |
| May 24 2019 |
10601 |
452.3 |
| May 24 2019 |
15104 |
452.3 |
| May 17 2019 |
10663 |
452.3 |
| May 17 2019 |
15118 |
452.3 |
| May 10 2019 |
10643 |
452.3 |
| May 10 2019 |
15047 |
452.3 |
| May 03 2019 |
10636 |
452.3 |
| May 03 2019 |
15090 |
452.3 |
| Apr 26 2019 |
10627 |
452.3 |
| Apr 26 2019 |
14768 |
452.3 |
| Apr 19 2019 |
10756 |
452.3 |
| Apr 19 2019 |
14733 |
452.3 |
| Apr 18 2019 |
10771 |
452.3 |
| Apr 12 2019 |
10926 |
452.3 |
| Apr 12 2019 |
14793 |
452.3 |
| Apr 05 2019 |
10678 |
452.3 |
| Apr 05 2019 |
14367 |
452.3 |
| Mar 29 2019 |
10548 |
452.3 |
| Mar 29 2019 |
14218 |
452.3 |
| Mar 22 2019 |
10438 |
452.3 |
| Mar 22 2019 |
14063 |
452.3 |
| Mar 15 2019 |
10381 |
452.3 |
| Mar 15 2019 |
14076 |
452.3 |
| Mar 08 2019 |
10339 |
452.3 |
| Mar 08 2019 |
13870 |
452.3 |
| Mar 01 2019 |
10351 |
452.3 |
| Mar 01 2019 |
13931 |
452.3 |
| Feb 22 2019 |
10380 |
452.3 |
| Feb 22 2019 |
13993 |
452.3 |
| Feb 15 2019 |
10296 |
452.3 |
| Feb 15 2019 |
13869 |
452.3 |
| Feb 08 2019 |
10192 |
452.3 |
| Feb 08 2019 |
13742 |
452.3 |
| Feb 01 2019 |
10224 |
452.3 |
| Feb 01 2019 |
13749 |
452.3 |
| Jan 25 2019 |
10250 |
452.3 |
| Jan 25 2019 |
13808 |
452.3 |
| Jan 18 2019 |
10263 |
452.3 |
| Jan 18 2019 |
13836 |
452.3 |
| Jan 11 2019 |
10249 |
452.3 |
| Jan 11 2019 |
13820 |
452.3 |
| Jan 04 2019 |
10265 |
452.3 |
| Jan 04 2019 |
13828 |
452.3 |
| Dec 28 2018 |
10265 |
452.3 |
| Dec 28 2018 |
13828 |
452.3 |
| Dec 21 2018 |
10265 |
452.3 |
| Dec 21 2018 |
13828 |
452.3 |
| Dec 14 2018 |
10265 |
452.3 |
| Dec 14 2018 |
13828 |
452.3 |
| Dec 07 2018 |
10259 |
452.3 |
| Dec 07 2018 |
13822 |
452.3 |
| Nov 30 2018 |
10259 |
452.3 |
| Nov 30 2018 |
13822 |
452.3 |
| Nov 23 2018 |
10259 |
452.3 |
| Nov 23 2018 |
13822 |
452.3 |
| Nov 16 2018 |
10259 |
452.3 |
| Nov 16 2018 |
13822 |
452.3 |
| Nov 09 2018 |
10259 |
452.3 |
| Nov 09 2018 |
13823 |
452.3 |
| Nov 02 2018 |
10259 |
452.3 |
| Nov 02 2018 |
13795 |
452.3 |
| Oct 26 2018 |
10259 |
452.3 |
| Oct 26 2018 |
13792 |
452.3 |
| Oct 19 2018 |
10259 |
452.3 |
| Oct 19 2018 |
13806 |
452.3 |
| Oct 12 2018 |
10235 |
452.3 |
| Oct 12 2018 |
13751 |
452.3 |
| Oct 05 2018 |
10212 |
452.3 |
| Oct 05 2018 |
13870 |
452.3 |
| Sep 28 2018 |
10224 |
452.3 |
| Sep 28 2018 |
13531 |
452.3 |
| Sep 21 2018 |
10194 |
452.3 |
| Sep 21 2018 |
13506 |
452.3 |
| Sep 14 2018 |
10238 |
452.3 |
| Sep 14 2018 |
13542 |
452.3 |
| Sep 07 2018 |
10338 |
452.3 |
| Sep 07 2018 |
13795 |
452.3 |
| Aug 31 2018 |
10438 |
452.3 |
| Aug 31 2018 |
13891 |
452.3 |
| Aug 24 2018 |
10353 |
452.3 |
| Aug 24 2018 |
13920 |
452.3 |
| Aug 17 2018 |
10516 |
452.3 |
| Aug 17 2018 |
14072 |
452.3 |
| Aug 10 2018 |
10528 |
452.3 |
| Aug 10 2018 |
14155 |
452.3 |
| Aug 03 2018 |
10620 |
452.3 |
| Aug 03 2018 |
14292 |
452.3 |
| Jul 27 2018 |
10593 |
452.3 |
| Jul 27 2018 |
14346 |
452.3 |
| Jul 20 2018 |
10742 |
452.3 |
| Jul 20 2018 |
14556 |
452.3 |
| Jul 13 2018 |
10587 |
452.3 |
| Jul 13 2018 |
14437 |
452.3 |
| Jul 06 2018 |
10547 |
452.3 |
| Jul 06 2018 |
14199 |
452.3 |
| Mar 02 2018 |
17680 |
522.84 |
| Mar 02 2018 |
24585 |
522.84 |
| Feb 23 2018 |
17861 |
522.84 |
| Feb 23 2018 |
24781 |
522.84 |
| Feb 16 2018 |
17801 |
522.84 |
| Feb 16 2018 |
24767 |
522.84 |
| Feb 09 2018 |
17808 |
522.84 |
| Feb 09 2018 |
24475 |
522.84 |
| Feb 02 2018 |
17775 |
522.84 |
| Feb 02 2018 |
24368 |
522.84 |
| Jan 26 2018 |
17817 |
522.84 |
| Jan 26 2018 |
24427 |
522.84 |
| Jan 19 2018 |
17823 |
522.84 |
| Jan 19 2018 |
24425 |
522.84 |
| Jan 12 2018 |
17807 |
522.84 |
| Jan 12 2018 |
24435 |
522.84 |
| Jan 05 2018 |
17839 |
522.84 |
| Jan 05 2018 |
24460 |
522.84 |
| Dec 29 2017 |
17840 |
522.84 |
| Dec 29 2017 |
24460 |
522.84 |
| Dec 22 2017 |
17842 |
522.84 |
| Dec 22 2017 |
24462 |
522.84 |
| Dec 15 2017 |
17830 |
522.84 |
| Dec 15 2017 |
24454 |
522.84 |
| Dec 08 2017 |
17830 |
522.84 |
| Dec 08 2017 |
24454 |
522.84 |
| Dec 01 2017 |
17830 |
522.84 |
| Dec 01 2017 |
24454 |
522.84 |
| Nov 24 2017 |
17830 |
522.84 |
| Nov 24 2017 |
24454 |
522.84 |
| Nov 17 2017 |
17830 |
522.84 |
| Nov 17 2017 |
24455 |
522.84 |
| Nov 10 2017 |
17830 |
522.84 |
| Nov 10 2017 |
24476 |
522.84 |
| Nov 03 2017 |
17831 |
522.84 |
| Nov 03 2017 |
24477 |
522.84 |
| Oct 27 2017 |
17831 |
522.84 |
| Oct 27 2017 |
24508 |
522.84 |
| Oct 20 2017 |
17858 |
522.84 |
| Oct 20 2017 |
24446 |
522.84 |
| Oct 13 2017 |
17858 |
522.84 |
| Oct 13 2017 |
24483 |
522.84 |
| Oct 06 2017 |
17846 |
522.84 |
| Oct 06 2017 |
24470 |
522.84 |
| Sep 29 2017 |
17877 |
522.84 |
| Sep 29 2017 |
24384 |
522.84 |
| Sep 22 2017 |
17869 |
522.84 |
| Sep 22 2017 |
24640 |
522.84 |
| Sep 15 2017 |
17964 |
522.84 |
| Sep 15 2017 |
24710 |
522.84 |
| Sep 08 2017 |
17981 |
522.84 |
| Sep 08 2017 |
24826 |
522.84 |
| Sep 01 2017 |
18248 |
522.84 |
| Sep 01 2017 |
24949 |
522.84 |
| Aug 25 2017 |
18298 |
522.84 |
| Aug 25 2017 |
25322 |
522.84 |
| Aug 18 2017 |
18315 |
522.84 |
| Aug 18 2017 |
25426 |
522.84 |
| Aug 11 2017 |
18253 |
522.84 |
| Aug 11 2017 |
25489 |
522.84 |
| Aug 04 2017 |
18430 |
522.84 |
| Aug 04 2017 |
25755 |
522.84 |
| Jul 28 2017 |
18501 |
522.84 |
| Jul 28 2017 |
25915 |
522.84 |
| Jul 21 2017 |
18618 |
522.84 |
| Jul 21 2017 |
26073 |
522.84 |
| Jul 14 2017 |
12663 |
456.81 |
| Jul 14 2017 |
17953 |
456.81 |
| Jul 07 2017 |
13786 |
467.51 |
| Jul 07 2017 |
19465 |
467.51 |
| Jun 30 2017 |
13884 |
467.51 |
| Jun 30 2017 |
19537 |
467.51 |
| Jun 23 2017 |
14947 |
467.51 |
| Jun 23 2017 |
19671 |
467.51 |
| Jun 16 2017 |
15038 |
467.51 |
| Jun 16 2017 |
19685 |
467.51 |
| Jun 09 2017 |
15114 |
467.51 |
| Jun 09 2017 |
19556 |
467.51 |
| Jun 02 2017 |
17283 |
493.64 |
| Jun 02 2017 |
15119 |
467.51 |
| Jun 02 2017 |
20516 |
472.74 |
| May 26 2017 |
17326 |
493.64 |
| May 26 2017 |
15250 |
467.51 |
| May 26 2017 |
20580 |
472.74 |
| May 19 2017 |
17794 |
493.64 |
| May 19 2017 |
15252 |
467.51 |
| May 19 2017 |
20838 |
472.74 |
| May 12 2017 |
17886 |
493.64 |
| May 12 2017 |
15422 |
467.51 |
| May 12 2017 |
20971 |
472.74 |
| May 05 2017 |
17890 |
493.64 |
| May 05 2017 |
15383 |
467.51 |
| May 05 2017 |
20967 |
472.74 |
| Apr 28 2017 |
17726 |
493.64 |
| Apr 28 2017 |
15151 |
467.51 |
| Apr 28 2017 |
20716 |
472.74 |
| Apr 21 2017 |
11573 |
619.51 |
| Apr 21 2017 |
21397 |
533.42 |
| Apr 21 2017 |
15341 |
467 |
| Apr 21 2017 |
19317 |
461.16 |
| Apr 14 2017 |
11808 |
619.51 |
| Apr 14 2017 |
21659 |
533.42 |
| Apr 14 2017 |
15389 |
467 |
| Apr 14 2017 |
19314 |
461.16 |
| Apr 07 2017 |
11901 |
619.51 |
| Apr 07 2017 |
21437 |
533.42 |
| Apr 07 2017 |
15519 |
467 |
| Apr 07 2017 |
19039 |
461.16 |
| Mar 31 2017 |
12383 |
619.51 |
| Mar 31 2017 |
19052 |
505.14 |
| Mar 31 2017 |
14263 |
451.06 |
| Mar 31 2017 |
16430 |
440.84 |
| Mar 24 2017 |
12039 |
619.51 |
| Mar 24 2017 |
18669 |
505.14 |
| Mar 24 2017 |
14136 |
451.06 |
| Mar 24 2017 |
16175 |
440.84 |
| Mar 17 2017 |
12229 |
619.51 |
| Mar 17 2017 |
18954 |
505.14 |
| Mar 17 2017 |
14218 |
451.06 |
| Mar 17 2017 |
16294 |
440.84 |
| Mar 10 2017 |
12026 |
619.51 |
| Mar 10 2017 |
18938 |
505.14 |
| Mar 10 2017 |
14360 |
451.06 |
| Mar 10 2017 |
16401 |
440.84 |
| Mar 03 2017 |
12152 |
619.51 |
| Mar 03 2017 |
18775 |
505.14 |
| Mar 03 2017 |
14258 |
451.06 |
| Mar 03 2017 |
16311 |
440.84 |
| Feb 24 2017 |
12299 |
619.51 |
| Feb 24 2017 |
18983 |
505.14 |
| Feb 24 2017 |
12208 |
431.8 |
| Feb 24 2017 |
16344 |
440.84 |
| Feb 17 2017 |
12161 |
619.51 |
| Feb 17 2017 |
18923 |
505.14 |
| Feb 17 2017 |
12048 |
431.8 |
| Feb 17 2017 |
16419 |
440.84 |
| Feb 10 2017 |
12377 |
619.51 |
| Feb 10 2017 |
19148 |
505.14 |
| Feb 10 2017 |
12091 |
431.8 |
| Feb 10 2017 |
16510 |
440.84 |
| Feb 03 2017 |
12334 |
619.51 |
| Feb 03 2017 |
19088 |
505.14 |
| Feb 03 2017 |
12091 |
431.8 |
| Feb 03 2017 |
16467 |
440.84 |
| Jan 27 2017 |
12313 |
619.51 |
| Jan 27 2017 |
19073 |
505.14 |
| Jan 27 2017 |
12115 |
431.8 |
| Jan 27 2017 |
16480 |
440.84 |
| Jan 20 2017 |
12344 |
619.51 |
| Jan 20 2017 |
19016 |
505.14 |
| Jan 20 2017 |
12087 |
431.8 |
| Jan 20 2017 |
16430 |
440.84 |
| Jan 13 2017 |
12344 |
619.51 |
| Jan 13 2017 |
18979 |
505.14 |
| Jan 13 2017 |
12096 |
431.8 |
| Jan 13 2017 |
16409 |
440.84 |
| Jan 06 2017 |
12344 |
619.51 |
| Jan 06 2017 |
18979 |
505.14 |
| Jan 06 2017 |
12106 |
431.8 |
| Jan 06 2017 |
16415 |
440.84 |
| Dec 30 2016 |
12344 |
619.51 |
| Dec 30 2016 |
18980 |
505.14 |
| Dec 30 2016 |
12109 |
431.8 |
| Dec 30 2016 |
16421 |
440.84 |
| Dec 23 2016 |
12344 |
619.51 |
| Dec 23 2016 |
18980 |
505.14 |
| Dec 23 2016 |
12109 |
431.8 |
| Dec 23 2016 |
16421 |
440.84 |
| Dec 16 2016 |
12344 |
619.51 |
| Dec 16 2016 |
18980 |
505.14 |
| Dec 16 2016 |
12105 |
431.8 |
| Dec 16 2016 |
16417 |
440.84 |
| Dec 09 2016 |
12349 |
619.51 |
| Dec 09 2016 |
18976 |
505.14 |
| Dec 09 2016 |
12108 |
431.8 |
| Dec 09 2016 |
16418 |
440.84 |
| Dec 02 2016 |
12349 |
619.51 |
| Dec 02 2016 |
18976 |
505.14 |
| Dec 02 2016 |
12108 |
431.8 |
| Dec 02 2016 |
16419 |
440.84 |
| Nov 25 2016 |
12338 |
619.51 |
| Nov 25 2016 |
18976 |
505.14 |
| Nov 25 2016 |
12104 |
431.8 |
| Nov 25 2016 |
16415 |
440.84 |
| Nov 18 2016 |
12338 |
619.51 |
| Nov 18 2016 |
18976 |
505.14 |
| Nov 18 2016 |
12104 |
431.8 |
| Nov 18 2016 |
16415 |
440.84 |
| Nov 11 2016 |
12338 |
619.51 |
| Nov 11 2016 |
18947 |
505.14 |
| Nov 11 2016 |
12104 |
431.8 |
| Nov 11 2016 |
16411 |
440.84 |
| Nov 04 2016 |
12338 |
619.51 |
| Nov 04 2016 |
18947 |
505.14 |
| Nov 04 2016 |
12104 |
431.8 |
| Nov 04 2016 |
16411 |
440.84 |
| Oct 28 2016 |
12330 |
619.51 |
| Oct 28 2016 |
18962 |
505.14 |
| Oct 28 2016 |
12105 |
431.8 |
| Oct 28 2016 |
16428 |
440.84 |
| Oct 21 2016 |
12330 |
619.51 |
| Oct 21 2016 |
18984 |
505.14 |
| Oct 21 2016 |
12106 |
431.8 |
| Oct 21 2016 |
16443 |
440.84 |
| Oct 14 2016 |
12338 |
619.51 |
| Oct 14 2016 |
19005 |
505.14 |
| Oct 14 2016 |
12071 |
431.8 |
| Oct 14 2016 |
16421 |
440.84 |
| Oct 07 2016 |
12336 |
619.51 |
| Oct 07 2016 |
19020 |
505.14 |
| Oct 07 2016 |
12087 |
431.8 |
| Oct 07 2016 |
16426 |
440.84 |
| Sep 30 2016 |
12388 |
619.51 |
| Sep 30 2016 |
19030 |
505.14 |
| Sep 30 2016 |
12109 |
431.8 |
| Sep 30 2016 |
16446 |
440.84 |
| Sep 23 2016 |
12350 |
619.51 |
| Sep 23 2016 |
18795 |
505.14 |
| Sep 23 2016 |
12110 |
431.8 |
| Sep 23 2016 |
16321 |
440.84 |
| Sep 16 2016 |
12341 |
619.51 |
| Sep 16 2016 |
18713 |
505.14 |
| Sep 16 2016 |
12170 |
431.8 |
| Sep 16 2016 |
16344 |
440.84 |
| Sep 09 2016 |
12493 |
619.51 |
| Sep 09 2016 |
18828 |
505.14 |
| Sep 09 2016 |
12251 |
431.8 |
| Sep 09 2016 |
16424 |
440.84 |
| Sep 02 2016 |
12690 |
619.51 |
| Sep 02 2016 |
18879 |
505.14 |
| Sep 02 2016 |
12095 |
428.59 |
| Sep 02 2016 |
16580 |
440.84 |
| Aug 26 2016 |
12279 |
619.51 |
| Aug 26 2016 |
18687 |
505.14 |
| Aug 26 2016 |
12144 |
428.59 |
| Aug 26 2016 |
16354 |
440.84 |
| Aug 19 2016 |
12506 |
619.51 |
| Aug 19 2016 |
18713 |
505.14 |
| Aug 19 2016 |
12183 |
428.59 |
| Aug 19 2016 |
16390 |
440.84 |
| Aug 12 2016 |
12872 |
619.51 |
| Aug 12 2016 |
18744 |
505.14 |
| Aug 12 2016 |
12324 |
428.59 |
| Aug 12 2016 |
17882 |
440.84 |
| Aug 05 2016 |
12982 |
619.51 |
| Aug 05 2016 |
18789 |
505.14 |
| Aug 05 2016 |
12293 |
428.59 |
| Aug 05 2016 |
18000 |
440.84 |
| Jul 29 2016 |
13126 |
619.51 |
| Jul 29 2016 |
18674 |
505.14 |
| Jul 29 2016 |
12313 |
428.59 |
| Jul 29 2016 |
18150 |
440.84 |
| Jul 22 2016 |
13240 |
619.51 |
| Jul 22 2016 |
18808 |
505.14 |
| Jul 22 2016 |
12515 |
428.59 |
| Jul 22 2016 |
18337 |
440.84 |
| Jun 22 2016 |
13030 |
619.51 |
| Jun 22 2016 |
19051 |
505.14 |
| Jun 22 2016 |
13779 |
437.74 |
| Jun 22 2016 |
20905 |
450.73 |
| Jun 15 2016 |
13542 |
619.51 |
| Jun 15 2016 |
19317 |
505.14 |
| Jun 15 2016 |
13859 |
437.74 |
| Jun 15 2016 |
21108 |
450.73 |
| Jun 08 2016 |
13731 |
619.51 |
| Jun 08 2016 |
19424 |
505.14 |
| Jun 08 2016 |
13968 |
437.74 |
| Jun 08 2016 |
21180 |
450.73 |
| Jun 01 2016 |
13920 |
619.51 |
| Jun 01 2016 |
20005 |
510.89 |
| Jun 01 2016 |
14032 |
437.74 |
| Jun 01 2016 |
20185 |
442.66 |
| May 25 2016 |
13786 |
619.51 |
| May 25 2016 |
19983 |
510.89 |
| May 25 2016 |
13997 |
437.74 |
| May 25 2016 |
20066 |
442.66 |
| May 18 2016 |
13913 |
619.51 |
| May 18 2016 |
20088 |
510.89 |
| May 18 2016 |
14123 |
437.74 |
| May 18 2016 |
20263 |
442.66 |
| May 11 2016 |
13830 |
619.51 |
| May 11 2016 |
20147 |
510.89 |
| May 11 2016 |
14024 |
437.74 |
| May 11 2016 |
20257 |
442.66 |
| May 04 2016 |
13821 |
619.51 |
| May 04 2016 |
20036 |
510.89 |
| May 04 2016 |
13918 |
437.74 |
| May 04 2016 |
19694 |
439.45 |
| Apr 27 2016 |
14101 |
619.51 |
| Apr 27 2016 |
20302 |
510.89 |
| Apr 27 2016 |
14186 |
437.74 |
| Apr 27 2016 |
19989 |
439.45 |
| Apr 20 2016 |
13915 |
448.57 |
| Apr 20 2016 |
14223 |
437.74 |
| Apr 20 2016 |
19601 |
436.8 |
| Apr 13 2016 |
14261 |
448.57 |
| Apr 13 2016 |
14098 |
437.74 |
| Apr 13 2016 |
19580 |
436.8 |
| Apr 06 2016 |
14617 |
448.57 |
| Apr 06 2016 |
14133 |
437.74 |
| Apr 06 2016 |
19809 |
436.8 |
| Mar 30 2016 |
14284 |
439.87 |
| Mar 30 2016 |
20138 |
439.87 |
| Mar 23 2016 |
14294 |
439.87 |
| Mar 23 2016 |
20271 |
439.87 |
| Mar 16 2016 |
14198 |
439.87 |
| Mar 16 2016 |
20214 |
439.87 |
| Mar 09 2016 |
14140 |
439.87 |
| Mar 09 2016 |
20258 |
439.87 |
| Mar 02 2016 |
14101 |
439.87 |
| Mar 02 2016 |
20136 |
439.87 |
| Feb 24 2016 |
15371 |
452.46 |
| Feb 24 2016 |
22008 |
452.46 |
| Feb 17 2016 |
15420 |
452.46 |
| Feb 17 2016 |
22222 |
452.46 |
| Feb 10 2016 |
15427 |
452.46 |
| Feb 10 2016 |
22187 |
452.46 |
| Feb 03 2016 |
15403 |
452.46 |
| Feb 03 2016 |
22174 |
452.46 |
| Jan 27 2016 |
15368 |
452.46 |
| Jan 27 2016 |
22187 |
452.46 |
| Jan 20 2016 |
15410 |
452.46 |
| Jan 20 2016 |
22207 |
452.46 |
| Jan 13 2016 |
15437 |
452.46 |
| Jan 13 2016 |
22243 |
452.46 |
| Jan 06 2016 |
15452 |
452.46 |
| Jan 06 2016 |
22253 |
452.46 |
| Dec 30 2015 |
15446 |
452.46 |
| Dec 30 2015 |
22248 |
452.46 |
| Dec 23 2015 |
15445 |
452.46 |
| Dec 23 2015 |
22250 |
452.46 |
| Dec 16 2015 |
15445 |
452.46 |
| Dec 16 2015 |
22250 |
452.46 |
| Dec 09 2015 |
15450 |
452.46 |
| Dec 09 2015 |
22253 |
452.46 |
| Dec 02 2015 |
15451 |
452.46 |
| Dec 02 2015 |
22254 |
452.46 |
| Nov 25 2015 |
15451 |
452.46 |
| Nov 25 2015 |
22255 |
452.46 |
| Nov 18 2015 |
15451 |
452.46 |
| Nov 18 2015 |
22254 |
452.46 |
| Nov 11 2015 |
15451 |
452.46 |
| Nov 11 2015 |
22235 |
452.46 |
| Nov 04 2015 |
15451 |
452.46 |
| Nov 04 2015 |
22235 |
452.46 |
| Oct 28 2015 |
15426 |
452.46 |
| Oct 28 2015 |
22200 |
452.46 |
| Oct 21 2015 |
15440 |
452.46 |
| Oct 21 2015 |
22178 |
452.46 |
| Oct 14 2015 |
15456 |
452.46 |
| Oct 14 2015 |
22178 |
452.46 |
| Oct 07 2015 |
15418 |
452.46 |
| Oct 07 2015 |
22174 |
452.46 |
| Sep 30 2015 |
15415 |
452.46 |
| Sep 30 2015 |
22191 |
452.46 |
| Sep 23 2015 |
15407 |
452.46 |
| Sep 23 2015 |
22239 |
452.46 |
| Sep 16 2015 |
15384 |
452.46 |
| Sep 16 2015 |
22116 |
452.46 |
| Sep 09 2015 |
15357 |
452.46 |
| Sep 09 2015 |
22078 |
452.46 |
| Sep 02 2015 |
15964 |
460.22 |
| Sep 02 2015 |
23111 |
460.22 |
| Aug 26 2015 |
16197 |
460.22 |
| Aug 26 2015 |
23325 |
460.22 |
| Aug 19 2015 |
16241 |
460.22 |
| Aug 19 2015 |
23560 |
460.22 |
| Aug 12 2015 |
16345 |
460.22 |
| Aug 12 2015 |
23668 |
460.22 |
| Aug 05 2015 |
16290 |
460.22 |
| Aug 05 2015 |
23652 |
460.22 |
| Jul 29 2015 |
16464 |
460.22 |
| Jul 29 2015 |
23881 |
460.22 |
| Jul 22 2015 |
16414 |
460.22 |
| Jul 22 2015 |
23958 |
460.22 |
| Jul 15 2015 |
16510 |
460.22 |
| Jul 15 2015 |
24102 |
460.22 |
| Jul 08 2015 |
17174 |
466.33 |
| Jul 08 2015 |
25176 |
466.33 |
| Jul 01 2015 |
17269 |
466.33 |
| Jul 01 2015 |
25282 |
466.33 |
| Apr 08 2015 |
19986 |
484.81 |
| Apr 08 2015 |
27861 |
484.81 |
| Apr 01 2015 |
20129 |
484.81 |
| Apr 01 2015 |
28405 |
484.81 |
| Mar 25 2015 |
19543 |
484.81 |
| Mar 25 2015 |
27591 |
484.81 |
| Mar 18 2015 |
14634 |
444.2 |
| Mar 18 2015 |
21145 |
444.2 |
| Mar 11 2015 |
14952 |
444.2 |
| Mar 11 2015 |
21729 |
444.2 |
| Mar 04 2015 |
15174 |
444.2 |
| Mar 04 2015 |
21950 |
444.2 |
| Feb 25 2015 |
15205 |
444.2 |
| Feb 25 2015 |
21941 |
444.2 |
| Feb 18 2015 |
15322 |
444.2 |
| Feb 18 2015 |
22031 |
444.2 |
| Feb 11 2015 |
15342 |
444.2 |
| Feb 11 2015 |
22030 |
444.2 |
| Feb 04 2015 |
15376 |
444.2 |
| Feb 04 2015 |
22054 |
444.2 |
| Jan 28 2015 |
15324 |
444.2 |
| Jan 28 2015 |
22069 |
444.2 |
| Jan 21 2015 |
15337 |
444.2 |
| Jan 21 2015 |
22079 |
444.2 |
| Jan 14 2015 |
15351 |
444.2 |
| Jan 14 2015 |
22088 |
444.2 |
| Jan 07 2015 |
15351 |
444.2 |
| Jan 07 2015 |
22056 |
444.2 |
| Dec 31 2014 |
15351 |
444.2 |
| Dec 31 2014 |
22066 |
444.2 |
| Dec 24 2014 |
15351 |
444.2 |
| Dec 24 2014 |
22066 |
444.2 |
| Dec 17 2014 |
15351 |
444.2 |
| Dec 17 2014 |
22056 |
444.2 |
| Dec 10 2014 |
15351 |
444.2 |
| Dec 10 2014 |
22056 |
444.2 |
| Dec 03 2014 |
15351 |
444.2 |
| Dec 03 2014 |
22056 |
444.2 |
| Nov 26 2014 |
15351 |
444.2 |
| Nov 26 2014 |
22056 |
444.2 |
| Nov 19 2014 |
15351 |
444.2 |
| Nov 19 2014 |
22056 |
444.2 |
| Nov 12 2014 |
15351 |
444.2 |
| Nov 12 2014 |
22056 |
444.2 |
| Nov 05 2014 |
15351 |
444.2 |
| Nov 05 2014 |
22057 |
444.2 |
| Oct 29 2014 |
15346 |
444.2 |
| Oct 29 2014 |
22054 |
444.2 |
| Oct 22 2014 |
15321 |
444.2 |
| Oct 22 2014 |
22069 |
444.2 |
| Oct 15 2014 |
15242 |
444.2 |
| Oct 15 2014 |
22000 |
444.2 |
| Oct 08 2014 |
15252 |
444.2 |
| Oct 08 2014 |
21988 |
444.2 |
| Oct 01 2014 |
15260 |
444.2 |
| Oct 01 2014 |
22017 |
444.2 |
| Sep 24 2014 |
15359 |
444.2 |
| Sep 24 2014 |
22052 |
444.2 |
| Sep 17 2014 |
15242 |
444.2 |
| Sep 17 2014 |
22011 |
444.2 |
| Sep 10 2014 |
15257 |
444.2 |
| Sep 10 2014 |
22025 |
444.2 |
| Sep 03 2014 |
15289 |
444.2 |
| Sep 03 2014 |
22085 |
444.2 |
| Aug 27 2014 |
15182 |
444.2 |
| Aug 27 2014 |
22137 |
444.2 |
| Aug 20 2014 |
15185 |
444.2 |
| Aug 20 2014 |
22149 |
444.2 |
| Aug 13 2014 |
15138 |
444.2 |
| Aug 13 2014 |
11768 |
410.31 |
| Aug 13 2014 |
20510 |
432.9 |
| Aug 06 2014 |
15308 |
444.2 |
| Aug 06 2014 |
11808 |
410.31 |
| Aug 06 2014 |
20581 |
432.9 |
| Jul 30 2014 |
15345 |
444.2 |
| Jul 30 2014 |
13210 |
424.89 |
| Jul 30 2014 |
21007 |
434.55 |
| Jul 23 2014 |
15223 |
444.2 |
| Jul 23 2014 |
13090 |
424.89 |
| Jul 23 2014 |
20829 |
434.55 |
| Jul 16 2014 |
15392 |
444.2 |
| Jul 16 2014 |
13075 |
424.89 |
| Jul 16 2014 |
20813 |
434.55 |
| Jul 09 2014 |
15494 |
444.2 |
| Jul 09 2014 |
13186 |
424.89 |
| Jul 09 2014 |
20851 |
434.55 |
| Jul 02 2014 |
15564 |
444.2 |
| Jul 02 2014 |
13305 |
424.89 |
| Jul 02 2014 |
21058 |
434.55 |
| Jun 25 2014 |
16366 |
450.61 |
| Jun 25 2014 |
12782 |
418.16 |
| Jun 25 2014 |
19544 |
424.3 |
| Jun 18 2014 |
16417 |
450.61 |
| Jun 18 2014 |
14513 |
434.36 |
| Jun 18 2014 |
16813 |
404.52 |
| Jun 11 2014 |
16338 |
450.61 |
| Jun 11 2014 |
14535 |
434.36 |
| Jun 11 2014 |
17003 |
404.52 |
| Jun 04 2014 |
16435 |
450.61 |
| Jun 04 2014 |
12540 |
411.72 |
| Jun 04 2014 |
17119 |
404.52 |
| May 28 2014 |
16341 |
450.61 |
| May 28 2014 |
12568 |
411.72 |
| May 28 2014 |
17114 |
404.52 |
| May 21 2014 |
16383 |
450.61 |
| May 21 2014 |
11077 |
395.41 |
| May 21 2014 |
17172 |
404.52 |
| May 14 2014 |
16497 |
450.61 |
| May 14 2014 |
11151 |
395.41 |
| May 14 2014 |
17231 |
404.52 |
| May 07 2014 |
14194 |
433.51 |
| May 07 2014 |
10983 |
395.41 |
| May 07 2014 |
16992 |
404.52 |
| Apr 30 2014 |
14673 |
433.51 |
| Apr 30 2014 |
11386 |
395.41 |
| Apr 30 2014 |
17422 |
404.52 |
| Apr 23 2014 |
11005 |
479.26 |
| Apr 23 2014 |
13325 |
418.92 |
| Apr 23 2014 |
11483 |
395.41 |
| Apr 23 2014 |
17665 |
404.52 |
| Apr 16 2014 |
10804 |
479.26 |
| Apr 16 2014 |
13318 |
418.92 |
| Apr 16 2014 |
11425 |
395.41 |
| Apr 16 2014 |
17556 |
404.52 |
| Apr 09 2014 |
10840 |
479.26 |
| Apr 09 2014 |
13808 |
418.92 |
| Apr 09 2014 |
11563 |
395.41 |
| Apr 09 2014 |
17851 |
404.52 |
| Apr 02 2014 |
10545 |
479.26 |
| Apr 02 2014 |
13841 |
418.92 |
| Apr 02 2014 |
11662 |
395.41 |
| Apr 02 2014 |
17502 |
404.52 |
| Mar 26 2014 |
10524 |
479.26 |
| Mar 26 2014 |
14468 |
426.58 |
| Mar 26 2014 |
11907 |
395.41 |
| Mar 26 2014 |
16194 |
395.41 |
| Mar 19 2014 |
10625 |
479.26 |
| Mar 19 2014 |
14401 |
426.58 |
| Mar 19 2014 |
11977 |
395.41 |
| Mar 19 2014 |
16190 |
395.41 |
| Mar 12 2014 |
10616 |
479.26 |
| Mar 12 2014 |
14433 |
426.58 |
| Mar 12 2014 |
11980 |
395.41 |
| Mar 12 2014 |
16201 |
395.41 |
| Mar 05 2014 |
10516 |
479.26 |
| Mar 05 2014 |
14223 |
426.58 |
| Mar 05 2014 |
12008 |
395.41 |
| Mar 05 2014 |
16138 |
395.41 |
| Feb 26 2014 |
10613 |
479.26 |
| Feb 26 2014 |
14158 |
426.58 |
| Feb 26 2014 |
12021 |
395.41 |
| Feb 26 2014 |
16149 |
395.41 |
| Feb 19 2014 |
10682 |
479.26 |
| Feb 19 2014 |
14216 |
426.58 |
| Feb 19 2014 |
12048 |
395.41 |
| Feb 19 2014 |
16171 |
395.41 |
| Feb 12 2014 |
10800 |
479.26 |
| Feb 12 2014 |
14195 |
426.58 |
| Feb 12 2014 |
12052 |
395.41 |
| Feb 12 2014 |
16168 |
395.41 |
| Feb 05 2014 |
10762 |
479.26 |
| Feb 05 2014 |
14228 |
426.58 |
| Feb 05 2014 |
12143 |
395.41 |
| Feb 05 2014 |
16239 |
395.41 |
| Jan 29 2014 |
10762 |
479.26 |
| Jan 29 2014 |
14164 |
426.58 |
| Jan 29 2014 |
12213 |
395.41 |
| Jan 29 2014 |
16252 |
395.41 |
| Jan 22 2014 |
10784 |
479.26 |
| Jan 22 2014 |
14101 |
426.58 |
| Jan 22 2014 |
12192 |
395.41 |
| Jan 22 2014 |
16203 |
395.41 |
| Jan 15 2014 |
10784 |
479.26 |
| Jan 15 2014 |
14108 |
426.58 |
| Jan 15 2014 |
12229 |
395.41 |
| Jan 15 2014 |
16235 |
395.41 |
| Jan 08 2014 |
10784 |
479.26 |
| Jan 08 2014 |
14021 |
426.58 |
| Jan 08 2014 |
12244 |
395.41 |
| Jan 08 2014 |
16199 |
395.41 |
| Jan 01 2014 |
10784 |
479.26 |
| Jan 01 2014 |
14021 |
426.58 |
| Jan 01 2014 |
12246 |
395.41 |
| Jan 01 2014 |
16199 |
395.41 |
| Dec 25 2013 |
10827 |
479.26 |
| Dec 25 2013 |
14021 |
426.58 |
| Dec 25 2013 |
12246 |
395.41 |
| Dec 25 2013 |
16202 |
395.41 |
| Dec 18 2013 |
10827 |
479.26 |
| Dec 18 2013 |
14021 |
426.58 |
| Dec 18 2013 |
12246 |
395.41 |
| Dec 18 2013 |
16202 |
395.41 |
| Dec 11 2013 |
10828 |
479.26 |
| Dec 11 2013 |
14022 |
426.58 |
| Dec 11 2013 |
12246 |
395.41 |
| Dec 11 2013 |
16203 |
395.41 |
| Dec 04 2013 |
10828 |
479.26 |
| Dec 04 2013 |
14023 |
426.58 |
| Dec 04 2013 |
12246 |
395.41 |
| Dec 04 2013 |
16204 |
395.41 |
| Nov 27 2013 |
10828 |
479.26 |
| Nov 27 2013 |
14023 |
426.58 |
| Nov 27 2013 |
12246 |
395.41 |
| Nov 27 2013 |
16204 |
395.41 |
| Nov 20 2013 |
10829 |
479.26 |
| Nov 20 2013 |
14023 |
426.58 |
| Nov 20 2013 |
12246 |
395.41 |
| Nov 20 2013 |
16205 |
395.41 |
| Nov 13 2013 |
10829 |
479.26 |
| Nov 13 2013 |
14023 |
426.58 |
| Nov 13 2013 |
12246 |
395.41 |
| Nov 13 2013 |
16205 |
395.41 |
| Nov 06 2013 |
10829 |
479.26 |
| Nov 06 2013 |
14023 |
426.58 |
| Nov 06 2013 |
12247 |
395.41 |
| Nov 06 2013 |
16205 |
395.41 |
| Oct 30 2013 |
10829 |
479.26 |
| Oct 30 2013 |
14023 |
426.58 |
| Oct 30 2013 |
12246 |
395.41 |
| Oct 30 2013 |
16204 |
395.41 |
| Oct 23 2013 |
10829 |
479.26 |
| Oct 23 2013 |
14015 |
426.58 |
| Oct 23 2013 |
12246 |
395.41 |
| Oct 23 2013 |
16201 |
395.41 |
| Oct 16 2013 |
10745 |
479.26 |
| Oct 16 2013 |
14037 |
426.58 |
| Oct 16 2013 |
12221 |
395.41 |
| Oct 16 2013 |
16198 |
395.41 |
| Oct 09 2013 |
10621 |
479.26 |
| Oct 09 2013 |
13884 |
426.58 |
| Oct 09 2013 |
12220 |
395.41 |
| Oct 09 2013 |
16111 |
395.41 |
| Oct 02 2013 |
10712 |
479.26 |
| Oct 02 2013 |
13899 |
426.58 |
| Oct 02 2013 |
12203 |
395.41 |
| Oct 02 2013 |
16126 |
395.41 |
| Sep 25 2013 |
10686 |
479.26 |
| Sep 25 2013 |
13876 |
426.58 |
| Sep 25 2013 |
12128 |
395.41 |
| Sep 25 2013 |
16080 |
395.41 |
| Sep 18 2013 |
10597 |
479.26 |
| Sep 18 2013 |
13755 |
426.58 |
| Sep 18 2013 |
12082 |
395.41 |
| Sep 18 2013 |
15956 |
395.41 |
| Sep 11 2013 |
10489 |
479.26 |
| Sep 11 2013 |
13727 |
426.58 |
| Sep 11 2013 |
11490 |
389.88 |
| Sep 11 2013 |
16628 |
401.27 |
| Sep 04 2013 |
10602 |
479.26 |
| Sep 04 2013 |
13873 |
426.58 |
| Sep 04 2013 |
11499 |
389.88 |
| Sep 04 2013 |
16758 |
401.27 |
| Aug 28 2013 |
10861 |
479.26 |
| Aug 28 2013 |
13812 |
426.58 |
| Aug 28 2013 |
11496 |
389.88 |
| Aug 28 2013 |
16739 |
401.27 |
| Aug 21 2013 |
10862 |
479.26 |
| Aug 21 2013 |
13884 |
426.58 |
| Aug 21 2013 |
11562 |
389.88 |
| Aug 21 2013 |
16813 |
401.27 |
| Aug 14 2013 |
10345 |
479.26 |
| Aug 14 2013 |
13903 |
426.58 |
| Aug 14 2013 |
11618 |
389.88 |
| Aug 14 2013 |
16570 |
401.27 |
| Aug 07 2013 |
10470 |
479.26 |
| Aug 07 2013 |
13927 |
426.58 |
| Aug 07 2013 |
11801 |
389.91 |
| Aug 07 2013 |
15218 |
389.91 |
| Jul 31 2013 |
10535 |
479.26 |
| Jul 31 2013 |
14170 |
426.58 |
| Jul 31 2013 |
11911 |
389.91 |
| Jul 31 2013 |
15371 |
389.91 |
| Jul 24 2013 |
10561 |
479.26 |
| Jul 24 2013 |
14074 |
426.58 |
| Jul 24 2013 |
12044 |
389.91 |
| Jul 24 2013 |
15450 |
389.91 |
| Jul 17 2013 |
10487 |
479.26 |
| Jul 17 2013 |
14122 |
426.58 |
| Jul 17 2013 |
12096 |
389.91 |
| Jul 17 2013 |
15472 |
389.91 |
| Jul 10 2013 |
10751 |
479.26 |
| Jul 10 2013 |
14201 |
426.58 |
| Jul 10 2013 |
12225 |
389.91 |
| Jul 10 2013 |
15641 |
389.91 |
| Jul 03 2013 |
10615 |
479.26 |
| Jul 03 2013 |
10408 |
389.74 |
| Jul 03 2013 |
13087 |
397.02 |
| Jul 03 2013 |
15213 |
386.92 |
| Jun 26 2013 |
10474 |
479.26 |
| Jun 26 2013 |
10392 |
389.74 |
| Jun 26 2013 |
10877 |
373.12 |
| Jun 26 2013 |
12209 |
363.15 |
| Jun 19 2013 |
10265 |
479.26 |
| Jun 19 2013 |
10530 |
389.74 |
| Jun 19 2013 |
11013 |
373.12 |
| Jun 19 2013 |
12216 |
363.15 |
| Jun 12 2013 |
10567 |
479.26 |
| Jun 12 2013 |
10604 |
389.74 |
| Jun 12 2013 |
11088 |
373.12 |
| Jun 12 2013 |
12399 |
363.15 |
| Jun 05 2013 |
10090 |
479.26 |
| Jun 05 2013 |
10531 |
389.74 |
| Jun 05 2013 |
10958 |
373.25 |
| Jun 05 2013 |
12332 |
363.15 |
| May 29 2013 |
10017 |
479.26 |
| May 29 2013 |
10425 |
389.74 |
| May 29 2013 |
11020 |
373.25 |
| May 29 2013 |
12355 |
363.15 |
| May 22 2013 |
10061 |
479.26 |
| May 22 2013 |
10663 |
389.74 |
| May 22 2013 |
10273 |
363.6 |
| May 22 2013 |
13331 |
368.82 |
| May 15 2013 |
9830 |
479.26 |
| May 15 2013 |
10683 |
389.74 |
| May 15 2013 |
10352 |
363.6 |
| May 15 2013 |
13342 |
368.82 |
| May 08 2013 |
9552 |
479.26 |
| May 08 2013 |
10680 |
389.74 |
| May 08 2013 |
10305 |
363.6 |
| May 08 2013 |
13285 |
368.82 |
| May 01 2013 |
9695 |
479.26 |
| May 01 2013 |
10925 |
389.74 |
| May 01 2013 |
10424 |
363.6 |
| May 01 2013 |
13443 |
368.82 |
| Apr 24 2013 |
10545 |
388.33 |
| Apr 24 2013 |
11494 |
374.81 |
| Apr 24 2013 |
14578 |
377.51 |
| Apr 17 2013 |
8109 |
441.64 |
| Apr 17 2013 |
10058 |
382.22 |
| Apr 17 2013 |
12508 |
384.8 |
| Apr 17 2013 |
13325 |
367.23 |
| Apr 10 2013 |
8098 |
441.64 |
| Apr 10 2013 |
10034 |
382.22 |
| Apr 10 2013 |
12364 |
384.8 |
| Apr 10 2013 |
13283 |
367.23 |
| Apr 03 2013 |
8044 |
441.64 |
| Apr 03 2013 |
10046 |
382.22 |
| Apr 03 2013 |
12317 |
384.8 |
| Apr 03 2013 |
13283 |
367.23 |
| Mar 27 2013 |
8190 |
441.64 |
| Mar 27 2013 |
10302 |
382.22 |
| Mar 27 2013 |
12305 |
384.8 |
| Mar 27 2013 |
13365 |
367.23 |
| Mar 20 2013 |
7666 |
441.64 |
| Mar 20 2013 |
10264 |
382.22 |
| Mar 20 2013 |
12121 |
384.8 |
| Mar 20 2013 |
13314 |
367.23 |
| Mar 13 2013 |
13347 |
367.23 |
| Oct 19 2012 |
7216 |
441.64 |
| Oct 19 2012 |
9618 |
382.22 |
| Oct 19 2012 |
10789 |
384.8 |
| Oct 19 2012 |
17476 |
407.29 |
| Sep 23 2012 |
7108 |
441.64 |
| Sep 23 2012 |
9538 |
382.22 |
| Sep 23 2012 |
10740 |
384.8 |
| Sep 23 2012 |
17372 |
407.29 |
| Aug 31 2012 |
6674 |
441.64 |
| Aug 31 2012 |
9196 |
382.22 |
| Aug 31 2012 |
10490 |
384.8 |
| Aug 31 2012 |
17025 |
407.29 |
| Aug 24 2012 |
6575 |
441.64 |
| Aug 24 2012 |
9104 |
382.22 |
| Aug 24 2012 |
10384 |
384.8 |
| Aug 24 2012 |
16897 |
407.29 |
| Aug 10 2012 |
6280 |
441.64 |
| Aug 10 2012 |
8894 |
382.22 |
| Aug 10 2012 |
10100 |
384.8 |
| Aug 10 2012 |
16540 |
407.29 |
| Aug 03 2012 |
6025 |
441.64 |
| Aug 03 2012 |
8750 |
382.22 |
| Aug 03 2012 |
9929 |
384.8 |
| Aug 03 2012 |
16354 |
407.29 |
| Jul 27 2012 |
5664 |
441.64 |
| Jul 27 2012 |
8674 |
382.22 |
| Jul 27 2012 |
9657 |
384.8 |
| Jul 27 2012 |
16066 |
407.29 |
| Jul 06 2012 |
5317 |
441.64 |
| Jul 06 2012 |
8409 |
382.22 |
| Jul 06 2012 |
9232 |
384.8 |
| Jul 06 2012 |
15676 |
407.29 |
| Jun 22 2012 |
5446 |
441.64 |
| Jun 22 2012 |
8295 |
382.22 |
| Jun 22 2012 |
10235 |
412.92 |
| Jun 22 2012 |
16451 |
419.79 |
| Jun 15 2012 |
5433 |
441.64 |
| Jun 15 2012 |
8188 |
382.22 |
| Jun 15 2012 |
10232 |
412.92 |
| Jun 15 2012 |
16868 |
419.79 |
| Jun 08 2012 |
5473 |
441.64 |
| Jun 08 2012 |
8034 |
382.22 |
| Jun 08 2012 |
10199 |
412.92 |
| Jun 08 2012 |
16702 |
419.79 |
| Jun 01 2012 |
5758 |
441.64 |
| Jun 01 2012 |
8047 |
382.22 |
| Jun 01 2012 |
9748 |
412.92 |
| Jun 01 2012 |
16539 |
419.79 |
| May 25 2012 |
5651 |
441.64 |
| May 25 2012 |
7524 |
382.22 |
| May 25 2012 |
8794 |
426.14 |
| May 25 2012 |
16250 |
426.45 |
| May 18 2012 |
5847 |
441.64 |
| May 18 2012 |
7625 |
382.22 |
| May 18 2012 |
8914 |
426.14 |
| May 18 2012 |
16442 |
426.45 |
| May 11 2012 |
5813 |
441.64 |
| May 11 2012 |
7492 |
382.22 |
| May 11 2012 |
8816 |
426.14 |
| May 11 2012 |
16384 |
426.45 |
| May 04 2012 |
5520 |
441.64 |
| May 04 2012 |
6587 |
376.11 |
| May 04 2012 |
8375 |
424.77 |
| May 04 2012 |
16699 |
432.84 |
| Apr 27 2012 |
19106 |
460.83 |
| Apr 13 2012 |
17694 |
460.83 |
| Apr 06 2012 |
17255 |
460.83 |
| Mar 27 2012 |
16921 |
460.83 |
| Jun 10 2011 |
4225 |
429.65 |
| Jun 10 2011 |
7068 |
429.65 |
| Jun 03 2011 |
3901 |
429.65 |
| Jun 03 2011 |
6662 |
429.65 |
| May 29 2011 |
3830 |
429.65 |
| May 29 2011 |
6704 |
429.65 |
| May 06 2011 |
3509 |
429.65 |
| May 06 2011 |
6749 |
429.65 |
| Apr 22 2011 |
3917 |
429.65 |
| Apr 22 2011 |
7169 |
429.65 |
| Apr 01 2011 |
4740 |
429.65 |
| Apr 01 2011 |
7272 |
429.65 |
| Oct 15 2010 |
1605 |
321.09 |
| Oct 15 2010 |
6971 |
429.65 |
| Oct 15 2010 |
6644 |
375.37 |
| Aug 15 2010 |
1519 |
321.09 |
| Aug 15 2010 |
6723 |
429.65 |
| Aug 15 2010 |
6502 |
375.37 |
| Aug 01 2010 |
1520 |
321.09 |
| Aug 01 2010 |
3877 |
321.09 |
| Jul 15 2010 |
1352 |
321.09 |
| Jul 15 2010 |
3580 |
321.09 |
| Jul 01 2010 |
1412 |
321.09 |
| Jul 01 2010 |
3730 |
321.09 |
| Jun 15 2010 |
1336 |
321.09 |
| Jun 15 2010 |
3567 |
321.09 |
| Jun 01 2010 |
1241 |
321.09 |
| Jun 01 2010 |
3364 |
321.09 |
| May 27 2010 |
1096 |
321.09 |
| May 27 2010 |
2996 |
321.09 |
| May 15 2010 |
1140 |
321.09 |
| May 15 2010 |
3193 |
321.09 |
| Apr 30 2010 |
3075 |
321.09 |
| Apr 15 2010 |
1144 |
321.09 |
| Apr 15 2010 |
2947 |
321.09 |
