| May 24 2019 |
21223 |
616.46 |
| May 24 2019 |
29868 |
616.46 |
| May 17 2019 |
21341 |
616.46 |
| May 17 2019 |
29882 |
616.46 |
| May 10 2019 |
21305 |
616.46 |
| May 10 2019 |
29888 |
616.46 |
| May 03 2019 |
21345 |
616.46 |
| May 03 2019 |
29988 |
616.46 |
| Apr 26 2019 |
21334 |
616.46 |
| Apr 26 2019 |
29321 |
616.46 |
| Apr 19 2019 |
21511 |
616.46 |
| Apr 19 2019 |
29348 |
616.46 |
| Apr 18 2019 |
21551 |
616.46 |
| Apr 12 2019 |
21795 |
616.46 |
| Apr 12 2019 |
29465 |
616.46 |
| Apr 05 2019 |
21314 |
616.46 |
| Apr 05 2019 |
28679 |
616.46 |
| Mar 29 2019 |
21064 |
616.46 |
| Mar 29 2019 |
28417 |
616.46 |
| Mar 22 2019 |
20687 |
616.46 |
| Mar 22 2019 |
27966 |
616.46 |
| Mar 15 2019 |
20524 |
616.46 |
| Mar 15 2019 |
27846 |
616.46 |
| Mar 08 2019 |
20358 |
616.46 |
| Mar 08 2019 |
27445 |
616.46 |
| Mar 01 2019 |
20387 |
616.46 |
| Mar 01 2019 |
27559 |
616.46 |
| Feb 22 2019 |
20382 |
616.46 |
| Feb 22 2019 |
27631 |
616.46 |
| Feb 15 2019 |
20328 |
616.46 |
| Feb 15 2019 |
27366 |
616.46 |
| Feb 08 2019 |
20091 |
616.46 |
| Feb 08 2019 |
27105 |
616.46 |
| Feb 01 2019 |
20121 |
616.46 |
| Feb 01 2019 |
27087 |
616.46 |
| Jan 25 2019 |
20101 |
616.46 |
| Jan 25 2019 |
27105 |
616.46 |
| Jan 18 2019 |
20111 |
616.46 |
| Jan 18 2019 |
27137 |
616.46 |
| Jan 11 2019 |
20080 |
616.46 |
| Jan 11 2019 |
27104 |
616.46 |
| Jan 04 2019 |
20100 |
616.46 |
| Jan 04 2019 |
27119 |
616.46 |
| Dec 28 2018 |
20100 |
616.46 |
| Dec 28 2018 |
27119 |
616.46 |
| Dec 21 2018 |
20100 |
616.46 |
| Dec 21 2018 |
27119 |
616.46 |
| Dec 14 2018 |
20100 |
616.46 |
| Dec 14 2018 |
27119 |
616.46 |
| Dec 07 2018 |
20084 |
616.46 |
| Dec 07 2018 |
27105 |
616.46 |
| Nov 30 2018 |
20084 |
616.46 |
| Nov 30 2018 |
27105 |
616.46 |
| Nov 23 2018 |
20084 |
616.46 |
| Nov 23 2018 |
27105 |
616.46 |
| Nov 16 2018 |
20084 |
616.46 |
| Nov 16 2018 |
27105 |
616.46 |
| Nov 09 2018 |
20084 |
616.46 |
| Nov 09 2018 |
27106 |
616.46 |
| Nov 02 2018 |
20084 |
616.46 |
| Nov 02 2018 |
27064 |
616.46 |
| Oct 26 2018 |
20084 |
616.46 |
| Oct 26 2018 |
27051 |
616.46 |
| Oct 19 2018 |
20084 |
616.46 |
| Oct 19 2018 |
27098 |
616.46 |
| Oct 12 2018 |
20047 |
616.46 |
| Oct 12 2018 |
27016 |
616.46 |
| Oct 05 2018 |
19996 |
616.46 |
| Oct 05 2018 |
27141 |
616.46 |
| Sep 28 2018 |
20007 |
616.46 |
| Sep 28 2018 |
26485 |
616.46 |
| Sep 21 2018 |
19926 |
616.46 |
| Sep 21 2018 |
26411 |
616.46 |
| Sep 14 2018 |
20033 |
616.46 |
| Sep 14 2018 |
26499 |
616.46 |
| Sep 07 2018 |
20178 |
616.46 |
| Sep 07 2018 |
26995 |
616.46 |
| Aug 31 2018 |
20266 |
616.46 |
| Aug 31 2018 |
27067 |
616.46 |
| Aug 24 2018 |
20075 |
616.46 |
| Aug 24 2018 |
27016 |
616.46 |
| Aug 17 2018 |
20419 |
616.46 |
| Aug 17 2018 |
27347 |
616.46 |
| Aug 10 2018 |
20398 |
616.46 |
| Aug 10 2018 |
27459 |
616.46 |
| Aug 03 2018 |
20628 |
616.46 |
| Aug 03 2018 |
27708 |
616.46 |
| Jul 27 2018 |
20668 |
616.46 |
| Jul 27 2018 |
27848 |
616.46 |
| Jul 20 2018 |
20894 |
616.46 |
| Jul 20 2018 |
28158 |
616.46 |
| Jul 13 2018 |
20658 |
616.46 |
| Jul 13 2018 |
27932 |
616.46 |
| Jul 06 2018 |
20768 |
616.46 |
| Jul 06 2018 |
27819 |
616.46 |
| Jun 29 2018 |
20684 |
616.46 |
| Jun 29 2018 |
27734 |
616.46 |
| Jun 22 2018 |
21086 |
616.46 |
| Jun 22 2018 |
28161 |
616.46 |
| Jun 15 2018 |
20900 |
616.46 |
| Jun 15 2018 |
28159 |
616.46 |
| Jun 08 2018 |
21135 |
616.46 |
| Jun 08 2018 |
28446 |
616.46 |
| Jun 01 2018 |
21297 |
616.46 |
| Jun 01 2018 |
28867 |
616.46 |
| Jun 15 2016 |
11964 |
537.74 |
| Jun 15 2016 |
22712 |
548.22 |
| Jun 15 2016 |
17047 |
468.24 |
| Jun 15 2016 |
30370 |
518.07 |
| Jun 08 2016 |
12120 |
537.74 |
| Jun 08 2016 |
22843 |
548.22 |
| Jun 08 2016 |
17154 |
468.24 |
| Jun 08 2016 |
30504 |
518.07 |
| Jun 01 2016 |
12309 |
537.74 |
| Jun 01 2016 |
22944 |
548.22 |
| Jun 01 2016 |
17224 |
468.24 |
| Jun 01 2016 |
30806 |
518.07 |
| May 25 2016 |
12197 |
537.74 |
| May 25 2016 |
22877 |
548.22 |
| May 25 2016 |
17133 |
468.24 |
| May 25 2016 |
30607 |
518.07 |
| May 18 2016 |
12313 |
537.74 |
| May 18 2016 |
22970 |
548.22 |
| May 18 2016 |
17304 |
468.24 |
| May 18 2016 |
30856 |
518.07 |
| May 11 2016 |
12219 |
537.74 |
| May 11 2016 |
23028 |
548.22 |
| May 11 2016 |
17230 |
468.24 |
| May 11 2016 |
30870 |
518.07 |
| May 04 2016 |
12217 |
537.74 |
| May 04 2016 |
22885 |
548.22 |
| May 04 2016 |
17127 |
468.24 |
| May 04 2016 |
30744 |
518.07 |
| Apr 27 2016 |
12480 |
537.74 |
| Apr 27 2016 |
23171 |
548.22 |
| Apr 27 2016 |
17445 |
468.24 |
| Apr 27 2016 |
31202 |
518.07 |
| Apr 20 2016 |
12501 |
537.74 |
| Apr 20 2016 |
22974 |
548.22 |
| Apr 20 2016 |
17470 |
468.24 |
| Apr 20 2016 |
31153 |
518.07 |
| Apr 13 2016 |
12511 |
537.74 |
| Apr 13 2016 |
23551 |
548.22 |
| Apr 13 2016 |
17321 |
468.24 |
| Apr 13 2016 |
31078 |
518.07 |
| Apr 06 2016 |
12719 |
537.74 |
| Apr 06 2016 |
24148 |
548.22 |
| Apr 06 2016 |
17387 |
468.24 |
| Apr 06 2016 |
31442 |
518.07 |
| Mar 30 2016 |
12326 |
537.74 |
| Mar 30 2016 |
23952 |
548.22 |
| Mar 30 2016 |
17276 |
468.24 |
| Mar 30 2016 |
31229 |
518.07 |
| Mar 23 2016 |
12799 |
537.74 |
| Mar 23 2016 |
22517 |
525.88 |
| Mar 23 2016 |
17253 |
468.24 |
| Mar 23 2016 |
30882 |
514.44 |
| Mar 16 2016 |
12742 |
537.74 |
| Mar 16 2016 |
22723 |
525.88 |
| Mar 16 2016 |
17193 |
468.24 |
| Mar 16 2016 |
30910 |
514.44 |
| Mar 09 2016 |
12815 |
537.74 |
| Mar 09 2016 |
22858 |
525.88 |
| Mar 09 2016 |
17100 |
468.24 |
| Mar 09 2016 |
30962 |
514.44 |
| Mar 02 2016 |
12822 |
537.74 |
| Mar 02 2016 |
22454 |
525.88 |
| Mar 02 2016 |
17060 |
468.24 |
| Mar 02 2016 |
30622 |
514.44 |
| Feb 24 2016 |
12736 |
537.74 |
| Feb 24 2016 |
22385 |
525.88 |
| Feb 24 2016 |
16981 |
468.24 |
| Feb 24 2016 |
30459 |
514.44 |
| Feb 17 2016 |
12893 |
537.74 |
| Feb 17 2016 |
22644 |
525.88 |
| Feb 17 2016 |
17052 |
468.24 |
| Feb 17 2016 |
30757 |
514.44 |
| Feb 10 2016 |
12985 |
537.74 |
| Feb 10 2016 |
22474 |
525.88 |
| Feb 10 2016 |
17039 |
468.24 |
| Feb 10 2016 |
30650 |
514.44 |
| Feb 03 2016 |
13008 |
537.74 |
| Feb 03 2016 |
22450 |
525.88 |
| Feb 03 2016 |
17018 |
468.24 |
| Feb 03 2016 |
30619 |
514.44 |
| Jan 27 2016 |
13008 |
537.74 |
| Jan 27 2016 |
22494 |
525.88 |
| Jan 27 2016 |
16965 |
468.24 |
| Jan 27 2016 |
30567 |
514.44 |
| Jan 20 2016 |
13027 |
537.74 |
| Jan 20 2016 |
22490 |
525.88 |
| Jan 20 2016 |
17012 |
468.24 |
| Jan 20 2016 |
30561 |
514.44 |
| Jan 13 2016 |
13027 |
537.74 |
| Jan 13 2016 |
22517 |
525.88 |
| Jan 13 2016 |
17043 |
468.24 |
| Jan 13 2016 |
30608 |
514.44 |
| Jan 06 2016 |
13027 |
537.74 |
| Jan 06 2016 |
22517 |
525.88 |
| Jan 06 2016 |
17053 |
468.24 |
| Jan 06 2016 |
30626 |
514.44 |
| Dec 30 2015 |
13044 |
537.74 |
| Dec 30 2015 |
22517 |
525.88 |
| Dec 30 2015 |
17047 |
468.24 |
| Dec 30 2015 |
30618 |
514.44 |
| Dec 23 2015 |
13044 |
537.74 |
| Dec 23 2015 |
22515 |
525.88 |
| Dec 23 2015 |
17046 |
468.24 |
| Dec 23 2015 |
30618 |
514.44 |
| Dec 16 2015 |
13044 |
537.74 |
| Dec 16 2015 |
22516 |
525.88 |
| Dec 16 2015 |
17046 |
468.24 |
| Dec 16 2015 |
30618 |
514.44 |
| Dec 09 2015 |
13044 |
537.74 |
| Dec 09 2015 |
22517 |
525.88 |
| Dec 09 2015 |
17054 |
468.24 |
| Dec 09 2015 |
30623 |
514.44 |
| Dec 02 2015 |
13045 |
537.74 |
| Dec 02 2015 |
22518 |
525.88 |
| Dec 02 2015 |
17055 |
468.24 |
| Dec 02 2015 |
30625 |
514.44 |
| Nov 25 2015 |
13045 |
537.74 |
| Nov 25 2015 |
22518 |
525.88 |
| Nov 25 2015 |
17055 |
468.24 |
| Nov 25 2015 |
30627 |
514.44 |
| Nov 18 2015 |
13045 |
537.74 |
| Nov 18 2015 |
22517 |
525.88 |
| Nov 18 2015 |
17055 |
468.24 |
| Nov 18 2015 |
30626 |
514.44 |
| Nov 11 2015 |
13045 |
537.74 |
| Nov 11 2015 |
22488 |
525.88 |
| Nov 11 2015 |
17055 |
468.24 |
| Nov 11 2015 |
30609 |
514.44 |
| Nov 04 2015 |
13045 |
537.74 |
| Nov 04 2015 |
22488 |
525.88 |
| Nov 04 2015 |
17055 |
468.24 |
| Nov 04 2015 |
30609 |
514.44 |
| Oct 28 2015 |
13008 |
537.74 |
| Oct 28 2015 |
22490 |
525.88 |
| Oct 28 2015 |
17024 |
468.24 |
| Oct 28 2015 |
30562 |
514.44 |
| Oct 21 2015 |
12977 |
537.74 |
| Oct 21 2015 |
22408 |
525.88 |
| Oct 21 2015 |
17047 |
468.24 |
| Oct 21 2015 |
30529 |
514.44 |
| Oct 14 2015 |
12977 |
537.74 |
| Oct 14 2015 |
22394 |
525.88 |
| Oct 14 2015 |
17057 |
468.24 |
| Oct 14 2015 |
30488 |
514.44 |
| Oct 07 2015 |
12989 |
537.74 |
| Oct 07 2015 |
22435 |
525.88 |
| Oct 07 2015 |
17007 |
468.24 |
| Oct 07 2015 |
30490 |
514.44 |
| Sep 30 2015 |
13017 |
537.74 |
| Sep 30 2015 |
22450 |
525.88 |
| Sep 30 2015 |
17004 |
468.24 |
| Sep 30 2015 |
30512 |
514.44 |
| Sep 23 2015 |
12855 |
537.74 |
| Sep 23 2015 |
22560 |
525.88 |
| Sep 23 2015 |
16985 |
468.24 |
| Sep 23 2015 |
30536 |
514.44 |
| Sep 16 2015 |
12791 |
537.74 |
| Sep 16 2015 |
22322 |
525.88 |
| Sep 16 2015 |
16961 |
468.24 |
| Sep 16 2015 |
30390 |
514.44 |
| Sep 09 2015 |
12678 |
537.74 |
| Sep 09 2015 |
22281 |
525.88 |
| Sep 09 2015 |
16930 |
468.24 |
| Sep 09 2015 |
30305 |
514.44 |
| Sep 02 2015 |
12541 |
537.74 |
| Sep 02 2015 |
22390 |
525.88 |
| Sep 02 2015 |
16770 |
468.24 |
| Sep 02 2015 |
30238 |
514.44 |
| Aug 26 2015 |
12801 |
537.74 |
| Aug 26 2015 |
22583 |
525.88 |
| Aug 26 2015 |
17005 |
468.24 |
| Aug 26 2015 |
30432 |
514.44 |
| Aug 19 2015 |
12712 |
537.74 |
| Aug 19 2015 |
22833 |
525.88 |
| Aug 19 2015 |
17067 |
468.24 |
| Aug 19 2015 |
30717 |
514.44 |
| Aug 12 2015 |
12829 |
537.74 |
| Aug 12 2015 |
22805 |
525.88 |
| Aug 12 2015 |
17165 |
468.24 |
| Aug 12 2015 |
30861 |
514.44 |
| Aug 05 2015 |
12516 |
531.13 |
| Aug 05 2015 |
22884 |
525.88 |
| Aug 05 2015 |
17102 |
468.24 |
| Aug 05 2015 |
31077 |
516.45 |
| Jul 29 2015 |
12380 |
531.13 |
| Jul 29 2015 |
22833 |
525.88 |
| Jul 29 2015 |
17275 |
468.24 |
| Jul 29 2015 |
31291 |
516.45 |
| Jul 22 2015 |
12500 |
531.13 |
| Jul 22 2015 |
22804 |
525.88 |
| Jul 22 2015 |
17214 |
468.24 |
| Jul 22 2015 |
31382 |
516.45 |
| Jul 15 2015 |
12704 |
531.13 |
| Jul 15 2015 |
23147 |
525.88 |
| Jul 15 2015 |
17318 |
468.24 |
| Jul 15 2015 |
31598 |
516.45 |
| Jul 08 2015 |
12754 |
531.13 |
| Jul 08 2015 |
23245 |
525.88 |
| Jul 08 2015 |
17365 |
468.24 |
| Jul 08 2015 |
31742 |
516.45 |
| Jul 01 2015 |
12914 |
531.13 |
| Jul 01 2015 |
23395 |
525.88 |
| Jul 01 2015 |
17459 |
468.24 |
| Jul 01 2015 |
31886 |
516.45 |
| Jun 24 2015 |
12875 |
531.13 |
| Jun 24 2015 |
23430 |
525.88 |
| Jun 24 2015 |
17523 |
468.24 |
| Jun 24 2015 |
32002 |
516.45 |
| Jun 17 2015 |
12852 |
535.48 |
| Jun 17 2015 |
23141 |
524.21 |
| Jun 17 2015 |
15569 |
448.92 |
| Jun 17 2015 |
31487 |
512.12 |
| Jun 10 2015 |
12988 |
535.48 |
| Jun 10 2015 |
23411 |
524.21 |
| Jun 10 2015 |
15604 |
448.92 |
| Jun 10 2015 |
31588 |
512.12 |
| Jun 03 2015 |
12879 |
535.48 |
| Jun 03 2015 |
23572 |
524.21 |
| Jun 03 2015 |
15566 |
448.92 |
| Jun 03 2015 |
31772 |
512.12 |
| May 27 2015 |
12586 |
535.48 |
| May 27 2015 |
23350 |
524.21 |
| May 27 2015 |
15538 |
448.92 |
| May 27 2015 |
31476 |
512.12 |
| May 20 2015 |
12568 |
535.48 |
| May 20 2015 |
23437 |
524.21 |
| May 20 2015 |
15578 |
448.92 |
| May 20 2015 |
31515 |
512.12 |
| May 13 2015 |
12553 |
535.48 |
| May 13 2015 |
23737 |
524.21 |
| May 13 2015 |
15522 |
448.92 |
| May 13 2015 |
31612 |
512.12 |
| May 06 2015 |
11905 |
535.48 |
| May 06 2015 |
23543 |
524.21 |
| May 06 2015 |
14544 |
442.49 |
| May 06 2015 |
28408 |
490.36 |
| Apr 29 2015 |
12274 |
535.48 |
| Apr 29 2015 |
23870 |
524.21 |
| Apr 29 2015 |
17315 |
469.25 |
| Apr 29 2015 |
28237 |
487.16 |
| Apr 22 2015 |
11518 |
505.55 |
| Apr 22 2015 |
23950 |
524.21 |
| Apr 22 2015 |
17395 |
469.25 |
| Apr 22 2015 |
26145 |
471.4 |
| Apr 15 2015 |
11359 |
505.55 |
| Apr 15 2015 |
23455 |
524.21 |
| Apr 15 2015 |
17254 |
469.25 |
| Apr 15 2015 |
25856 |
471.4 |
| Apr 08 2015 |
11399 |
505.55 |
| Apr 08 2015 |
23581 |
524.21 |
| Apr 08 2015 |
17734 |
471.79 |
| Apr 08 2015 |
24729 |
462.73 |
| Apr 01 2015 |
11383 |
505.55 |
| Apr 01 2015 |
25304 |
544.86 |
| Apr 01 2015 |
17901 |
471.79 |
| Apr 01 2015 |
25712 |
466.57 |
| Mar 25 2015 |
11219 |
505.55 |
| Mar 25 2015 |
24613 |
544.86 |
| Mar 25 2015 |
17713 |
471.79 |
| Mar 25 2015 |
24978 |
466.57 |
| Mar 18 2015 |
10565 |
505.55 |
| Mar 18 2015 |
23418 |
544.86 |
| Mar 18 2015 |
17321 |
471.79 |
| Mar 18 2015 |
24233 |
466.57 |
| Mar 11 2015 |
11038 |
505.55 |
| Mar 11 2015 |
20033 |
494.68 |
| Mar 11 2015 |
17478 |
471.79 |
| Mar 11 2015 |
22682 |
450.92 |
| Mar 04 2015 |
11250 |
505.55 |
| Mar 04 2015 |
20388 |
494.68 |
| Mar 04 2015 |
17731 |
471.79 |
| Mar 04 2015 |
22947 |
450.92 |
| Feb 25 2015 |
11132 |
505.55 |
| Feb 25 2015 |
20418 |
494.68 |
| Feb 25 2015 |
17603 |
471.79 |
| Feb 25 2015 |
22951 |
450.92 |
| Feb 18 2015 |
11227 |
505.55 |
| Feb 18 2015 |
20600 |
494.68 |
| Feb 18 2015 |
17705 |
471.79 |
| Feb 18 2015 |
23047 |
450.92 |
| Feb 11 2015 |
11339 |
505.55 |
| Feb 11 2015 |
20605 |
494.68 |
| Feb 11 2015 |
17776 |
471.79 |
| Feb 11 2015 |
23042 |
450.92 |
| Feb 04 2015 |
11372 |
505.55 |
| Feb 04 2015 |
20669 |
494.68 |
| Feb 04 2015 |
17766 |
471.79 |
| Feb 04 2015 |
23078 |
450.92 |
| Jan 28 2015 |
11372 |
505.55 |
| Jan 28 2015 |
20612 |
494.68 |
| Jan 28 2015 |
17806 |
471.79 |
| Jan 28 2015 |
23089 |
450.92 |
| Jan 21 2015 |
11395 |
505.55 |
| Jan 21 2015 |
20637 |
494.68 |
| Jan 21 2015 |
17788 |
471.79 |
| Jan 21 2015 |
23108 |
450.92 |
| Jan 14 2015 |
11395 |
505.55 |
| Jan 14 2015 |
20649 |
494.68 |
| Jan 14 2015 |
17772 |
471.79 |
| Jan 14 2015 |
23118 |
450.92 |
| Jan 07 2015 |
11395 |
505.55 |
| Jan 07 2015 |
20649 |
494.68 |
| Jan 07 2015 |
17746 |
471.79 |
| Jan 07 2015 |
23090 |
450.92 |
| Dec 31 2014 |
11453 |
505.55 |
| Dec 31 2014 |
20649 |
494.68 |
| Dec 31 2014 |
17748 |
471.79 |
| Dec 31 2014 |
23099 |
450.92 |
| Dec 24 2014 |
11453 |
505.55 |
| Dec 24 2014 |
20649 |
494.68 |
| Dec 24 2014 |
17748 |
471.79 |
| Dec 24 2014 |
23099 |
450.92 |
| Dec 17 2014 |
11453 |
505.55 |
| Dec 17 2014 |
20649 |
494.68 |
| Dec 17 2014 |
17730 |
471.79 |
| Dec 17 2014 |
23090 |
450.92 |
| Dec 10 2014 |
11453 |
505.55 |
| Dec 10 2014 |
20649 |
494.68 |
| Dec 10 2014 |
17731 |
471.79 |
| Dec 10 2014 |
23090 |
450.92 |
| Dec 03 2014 |
11454 |
505.55 |
| Dec 03 2014 |
20649 |
494.68 |
| Dec 03 2014 |
17731 |
471.79 |
| Dec 03 2014 |
23090 |
450.92 |
| Nov 26 2014 |
11454 |
505.55 |
| Nov 26 2014 |
20649 |
494.68 |
| Nov 26 2014 |
17731 |
471.79 |
| Nov 26 2014 |
23090 |
450.92 |
| Nov 19 2014 |
11454 |
505.55 |
| Nov 19 2014 |
20649 |
494.68 |
| Nov 19 2014 |
17731 |
471.79 |
| Nov 19 2014 |
23090 |
450.92 |
| Nov 12 2014 |
11454 |
505.55 |
| Nov 12 2014 |
20649 |
494.68 |
| Nov 12 2014 |
17730 |
471.79 |
| Nov 12 2014 |
23090 |
450.92 |
| Nov 05 2014 |
11454 |
505.55 |
| Nov 05 2014 |
20649 |
494.68 |
| Nov 05 2014 |
17730 |
471.79 |
| Nov 05 2014 |
23091 |
450.92 |
| Oct 29 2014 |
11454 |
505.55 |
| Oct 29 2014 |
20643 |
494.68 |
| Oct 29 2014 |
17730 |
471.79 |
| Oct 29 2014 |
23088 |
450.92 |
| Oct 22 2014 |
11419 |
505.55 |
| Oct 22 2014 |
20589 |
494.68 |
| Oct 22 2014 |
17663 |
471.79 |
| Oct 22 2014 |
23098 |
450.92 |
| Oct 15 2014 |
11409 |
505.55 |
| Oct 15 2014 |
20475 |
494.68 |
| Oct 15 2014 |
17647 |
471.79 |
| Oct 15 2014 |
23023 |
450.92 |
| Oct 08 2014 |
11402 |
505.55 |
| Oct 08 2014 |
20491 |
494.68 |
| Oct 08 2014 |
17622 |
471.79 |
| Oct 08 2014 |
23011 |
450.92 |
| Oct 01 2014 |
11428 |
505.55 |
| Oct 01 2014 |
20495 |
494.68 |
| Oct 01 2014 |
17661 |
471.79 |
| Oct 01 2014 |
23048 |
450.92 |
| Sep 24 2014 |
11393 |
505.55 |
| Sep 24 2014 |
20597 |
494.68 |
| Sep 24 2014 |
17573 |
471.79 |
| Sep 24 2014 |
23080 |
450.92 |
| Sep 17 2014 |
11339 |
505.55 |
| Sep 17 2014 |
20415 |
494.68 |
| Sep 17 2014 |
17645 |
471.79 |
| Sep 17 2014 |
23031 |
450.92 |
| Sep 10 2014 |
11387 |
505.55 |
| Sep 10 2014 |
20417 |
494.68 |
| Sep 10 2014 |
17493 |
471.79 |
| Sep 10 2014 |
23050 |
450.92 |
| Sep 03 2014 |
11394 |
505.55 |
| Sep 03 2014 |
20490 |
494.68 |
| Sep 03 2014 |
17483 |
471.79 |
| Sep 03 2014 |
23119 |
450.92 |
| Aug 27 2014 |
11211 |
505.55 |
| Aug 27 2014 |
20360 |
494.68 |
| Aug 27 2014 |
17599 |
471.79 |
| Aug 27 2014 |
23167 |
450.92 |
| Aug 20 2014 |
11198 |
505.55 |
| Aug 20 2014 |
20361 |
494.68 |
| Aug 20 2014 |
17512 |
471.79 |
| Aug 20 2014 |
23191 |
450.92 |
| Aug 13 2014 |
10767 |
496.07 |
| Aug 13 2014 |
20290 |
494.68 |
| Aug 13 2014 |
17576 |
471.79 |
| Aug 13 2014 |
23228 |
450.92 |
| Aug 06 2014 |
10699 |
496.07 |
| Aug 06 2014 |
20485 |
494.68 |
| Aug 06 2014 |
17642 |
471.79 |
| Aug 06 2014 |
23354 |
450.92 |
| Jul 30 2014 |
10847 |
496.07 |
| Jul 30 2014 |
20560 |
494.68 |
| Jul 30 2014 |
17673 |
471.79 |
| Jul 30 2014 |
23515 |
450.92 |
| Jul 23 2014 |
10632 |
496.07 |
| Jul 23 2014 |
20352 |
494.68 |
| Jul 23 2014 |
17456 |
471.79 |
| Jul 23 2014 |
23308 |
450.92 |
| Jul 16 2014 |
10758 |
496.07 |
| Jul 16 2014 |
20542 |
494.68 |
| Jul 16 2014 |
17433 |
471.79 |
| Jul 16 2014 |
23284 |
450.92 |
| Jul 09 2014 |
10498 |
496.07 |
| Jul 09 2014 |
20673 |
494.68 |
| Jul 09 2014 |
17597 |
471.79 |
| Jul 09 2014 |
23314 |
450.92 |
| Jul 02 2014 |
10784 |
496.07 |
| Jul 02 2014 |
20758 |
494.68 |
| Jul 02 2014 |
17770 |
471.79 |
| Jul 02 2014 |
23545 |
450.92 |
| Jun 25 2014 |
8499 |
445.69 |
| Jun 25 2014 |
15702 |
444.49 |
| Jun 25 2014 |
17686 |
469.49 |
| Jun 25 2014 |
23382 |
449.08 |
| Jun 18 2014 |
8441 |
445.69 |
| Jun 18 2014 |
15753 |
444.49 |
| Jun 18 2014 |
18761 |
479.41 |
| Jun 18 2014 |
25818 |
465.68 |
| Jun 11 2014 |
8761 |
445.69 |
| Jun 11 2014 |
15679 |
444.49 |
| Jun 11 2014 |
18770 |
479.41 |
| Jun 11 2014 |
25977 |
465.68 |
| Jun 04 2014 |
8891 |
445.69 |
| Jun 04 2014 |
15768 |
444.49 |
| Jun 04 2014 |
19143 |
479.41 |
| Jun 04 2014 |
26171 |
465.68 |
| May 28 2014 |
8976 |
445.69 |
| May 28 2014 |
15664 |
444.49 |
| May 28 2014 |
19087 |
479.42 |
| May 28 2014 |
24739 |
456.53 |
| May 21 2014 |
8988 |
445.69 |
| May 21 2014 |
15713 |
444.49 |
| May 21 2014 |
19185 |
479.42 |
| May 21 2014 |
24823 |
456.53 |
| May 14 2014 |
9152 |
445.69 |
| May 14 2014 |
15812 |
444.49 |
| May 14 2014 |
19294 |
479.42 |
| May 14 2014 |
24928 |
456.53 |
| May 07 2014 |
8649 |
445.69 |
| May 07 2014 |
15389 |
444.49 |
| May 07 2014 |
18998 |
479.42 |
| May 07 2014 |
24649 |
456.53 |
| Apr 30 2014 |
15866 |
444.49 |
| Apr 30 2014 |
19643 |
479.42 |
| Apr 30 2014 |
26082 |
461.95 |
| Apr 23 2014 |
16196 |
444.49 |
| Apr 23 2014 |
19866 |
479.42 |
| Apr 23 2014 |
26401 |
461.95 |
| Apr 16 2014 |
16188 |
444.49 |
| Apr 16 2014 |
19704 |
479.42 |
| Apr 16 2014 |
26234 |
461.95 |
| Apr 09 2014 |
16768 |
444.49 |
| Apr 09 2014 |
23977 |
444.49 |
| Aug 28 2013 |
14789 |
422.57 |
| Aug 28 2013 |
19705 |
422.57 |
| Aug 21 2013 |
14868 |
422.57 |
| Aug 21 2013 |
19831 |
422.57 |
| Aug 14 2013 |
14960 |
422.57 |
| Aug 14 2013 |
19591 |
422.57 |
| Aug 07 2013 |
15162 |
422.57 |
| Aug 07 2013 |
19802 |
422.57 |
| Jul 31 2013 |
15265 |
422.57 |
| Jul 31 2013 |
20004 |
422.57 |
| Jul 24 2013 |
15412 |
422.57 |
| Jul 24 2013 |
20119 |
422.57 |
| Jul 17 2013 |
13390 |
402.48 |
| Jul 17 2013 |
17286 |
402.48 |
| Jul 10 2013 |
14374 |
410.81 |
| Jul 10 2013 |
18624 |
410.81 |
| Jul 03 2013 |
14501 |
410.81 |
| Jul 03 2013 |
18611 |
410.81 |
| Jun 26 2013 |
14769 |
410.81 |
| Jun 26 2013 |
18818 |
410.81 |
| Jun 19 2013 |
12836 |
412.41 |
| Jun 19 2013 |
14937 |
410.81 |
| Jun 19 2013 |
18846 |
411.21 |
| Jun 12 2013 |
12918 |
412.41 |
| Jun 12 2013 |
15002 |
410.81 |
| Jun 12 2013 |
19075 |
411.21 |
| Jun 05 2013 |
12873 |
412.41 |
| Jun 05 2013 |
14816 |
410.81 |
| Jun 05 2013 |
18932 |
411.21 |
| May 29 2013 |
12780 |
412.41 |
| May 29 2013 |
14840 |
410.81 |
| May 29 2013 |
18959 |
411.21 |
| May 22 2013 |
13005 |
412.41 |
| May 22 2013 |
15061 |
410.81 |
| May 22 2013 |
19301 |
411.21 |
| May 15 2013 |
12991 |
412.41 |
| May 15 2013 |
15141 |
410.81 |
| May 15 2013 |
19292 |
411.21 |
| May 08 2013 |
12983 |
412.41 |
| May 08 2013 |
15084 |
410.81 |
| May 08 2013 |
19234 |
411.21 |
| May 01 2013 |
11150 |
392.01 |
| May 01 2013 |
15230 |
410.81 |
| May 01 2013 |
18240 |
403.29 |
| Apr 24 2013 |
10883 |
392.01 |
| Apr 24 2013 |
15207 |
410.81 |
| Apr 24 2013 |
18147 |
403.29 |
| Apr 17 2013 |
10929 |
392.01 |
| Apr 17 2013 |
15205 |
410.81 |
| Apr 17 2013 |
18189 |
403.29 |
| Apr 10 2013 |
11536 |
398.84 |
| Apr 10 2013 |
14994 |
410.81 |
| Apr 10 2013 |
17652 |
400.3 |
| Apr 03 2013 |
11529 |
398.84 |
| Apr 03 2013 |
14910 |
410.81 |
| Apr 03 2013 |
17621 |
400.3 |
| Mar 27 2013 |
11811 |
398.84 |
| Mar 27 2013 |
14912 |
410.81 |
| Mar 27 2013 |
17728 |
400.3 |
| Mar 20 2013 |
11773 |
398.84 |
| Mar 20 2013 |
14674 |
410.81 |
| Mar 20 2013 |
17675 |
400.3 |
| Mar 13 2013 |
9890 |
412.41 |
| Mar 13 2013 |
17676 |
400.3 |
| Oct 19 2012 |
11072 |
398.84 |
| Oct 19 2012 |
13175 |
410.81 |
| Oct 19 2012 |
17489 |
407.47 |
| Sep 23 2012 |
10971 |
398.84 |
| Sep 23 2012 |
13114 |
410.81 |
| Sep 23 2012 |
17387 |
407.47 |
| Aug 31 2012 |
10574 |
398.84 |
| Aug 31 2012 |
12267 |
404.93 |
| Aug 31 2012 |
16205 |
401.28 |
| Aug 24 2012 |
10473 |
398.84 |
| Aug 24 2012 |
12131 |
404.93 |
| Aug 24 2012 |
16096 |
401.28 |
| Aug 10 2012 |
10212 |
398.84 |
| Aug 10 2012 |
11742 |
404.93 |
| Aug 10 2012 |
15760 |
401.28 |
| Aug 03 2012 |
10033 |
398.84 |
| Aug 03 2012 |
11541 |
404.93 |
| Aug 03 2012 |
15579 |
401.28 |
| Jul 27 2012 |
9943 |
398.84 |
| Jul 27 2012 |
11212 |
404.93 |
| Jul 27 2012 |
15313 |
401.28 |
| Jul 06 2012 |
9090 |
392.06 |
| Jul 06 2012 |
13777 |
392.06 |
| Jun 22 2012 |
8964 |
392.06 |
| Jun 22 2012 |
13154 |
392.06 |
| Jun 15 2012 |
8849 |
392.06 |
| Jun 15 2012 |
13616 |
392.06 |
| Jun 08 2012 |
8675 |
392.06 |
| Jun 08 2012 |
13489 |
392.06 |
| Jun 01 2012 |
8681 |
392.06 |
| Jun 01 2012 |
13329 |
392.06 |
| May 25 2012 |
8132 |
392.06 |
| May 25 2012 |
12458 |
392.06 |
| May 18 2012 |
8228 |
392.06 |
| May 18 2012 |
12631 |
392.06 |
| May 11 2012 |
9368 |
412.71 |
| May 11 2012 |
14864 |
412.71 |
| May 04 2012 |
9842 |
433.27 |
| May 04 2012 |
16751 |
433.27 |
| Apr 27 2012 |
8726 |
433.27 |
| Apr 27 2012 |
16267 |
433.27 |
| Apr 13 2012 |
7683 |
454.03 |
| Apr 13 2012 |
17041 |
454.03 |
| Apr 06 2012 |
6919 |
454.03 |
| Apr 06 2012 |
16627 |
454.03 |
| Mar 27 2012 |
6753 |
454.03 |
| Mar 27 2012 |
16326 |
454.03 |
| Sep 23 2011 |
1347 |
429.35 |
| Sep 23 2011 |
8912 |
442.03 |
| Sep 23 2011 |
12792 |
439.49 |
| Sep 16 2011 |
1347 |
429.35 |
| Sep 16 2011 |
8908 |
442.03 |
| Sep 16 2011 |
12760 |
439.49 |
| Sep 10 2011 |
1347 |
429.35 |
| Sep 10 2011 |
8715 |
442.03 |
| Sep 10 2011 |
12486 |
439.49 |
| Sep 02 2011 |
1347 |
429.35 |
| Sep 02 2011 |
8573 |
442.03 |
| Sep 02 2011 |
12371 |
439.49 |
| Aug 26 2011 |
1347 |
429.35 |
| Aug 26 2011 |
8556 |
442.03 |
| Aug 26 2011 |
12361 |
439.49 |
| Aug 19 2011 |
1347 |
429.35 |
| Aug 19 2011 |
8394 |
442.03 |
| Aug 19 2011 |
11536 |
439.49 |
| Aug 12 2011 |
1348 |
429.35 |
| Aug 12 2011 |
8355 |
442.03 |
| Aug 12 2011 |
11405 |
439.49 |
| Aug 05 2011 |
1348 |
429.35 |
| Aug 05 2011 |
8288 |
442.03 |
| Aug 05 2011 |
11272 |
439.49 |
| Jul 29 2011 |
1348 |
429.35 |
| Jul 29 2011 |
8215 |
442.03 |
| Jul 29 2011 |
11184 |
439.49 |
| Jul 22 2011 |
1348 |
429.35 |
| Jul 22 2011 |
7848 |
442.03 |
| Jul 22 2011 |
10695 |
439.49 |
| Jul 15 2011 |
1348 |
429.35 |
| Jul 15 2011 |
7287 |
438.02 |
| Jul 15 2011 |
10007 |
435.85 |
| Jul 08 2011 |
1348 |
429.35 |
| Jul 08 2011 |
6964 |
438.02 |
| Jul 08 2011 |
9418 |
435.85 |
| Jul 01 2011 |
1621 |
429.35 |
| Jul 01 2011 |
5583 |
438.02 |
| Jul 01 2011 |
7508 |
435.85 |
| Jun 17 2011 |
1621 |
429.35 |
| Jun 17 2011 |
5355 |
438.02 |
| Jun 17 2011 |
7243 |
435.85 |
| Jun 10 2011 |
1621 |
429.35 |
| Jun 10 2011 |
5176 |
438.02 |
| Jun 10 2011 |
7354 |
435.85 |
| Jun 03 2011 |
1621 |
429.35 |
| Jun 03 2011 |
4816 |
438.02 |
| Jun 03 2011 |
6920 |
435.85 |
| May 29 2011 |
1752 |
429.35 |
| May 29 2011 |
4791 |
438.02 |
| May 29 2011 |
6964 |
435.85 |
| May 06 2011 |
1975 |
429.35 |
| May 06 2011 |
4483 |
425.73 |
| May 06 2011 |
6613 |
426.94 |
| Apr 22 2011 |
1938 |
429.35 |
| Apr 22 2011 |
5677 |
459.11 |
| Apr 22 2011 |
7757 |
444.23 |
| Oct 15 2010 |
3586 |
449.79 |
| Oct 15 2010 |
7960 |
466.24 |
| Oct 15 2010 |
11270 |
458.01 |
| Aug 15 2010 |
3403 |
449.79 |
| Aug 15 2010 |
7630 |
466.24 |
| Aug 15 2010 |
10978 |
458.01 |
| Aug 01 2010 |
3383 |
449.79 |
| Aug 01 2010 |
7445 |
466.24 |
| Aug 01 2010 |
10479 |
458.01 |
| Jul 15 2010 |
2996 |
449.79 |
| Jul 15 2010 |
6830 |
466.24 |
| Jul 15 2010 |
9894 |
458.01 |
| Jul 01 2010 |
3215 |
449.79 |
| Jul 01 2010 |
7108 |
466.24 |
| Jul 01 2010 |
10330 |
458.01 |
| Jun 15 2010 |
3101 |
449.79 |
| Jun 15 2010 |
6843 |
466.24 |
| Jun 15 2010 |
9871 |
458.01 |
| Jun 01 2010 |
2977 |
449.79 |
| Jun 01 2010 |
6257 |
466.24 |
| Jun 01 2010 |
9178 |
458.01 |
| May 27 2010 |
2534 |
449.79 |
| May 27 2010 |
5676 |
466.24 |
| May 27 2010 |
8418 |
458.01 |
| May 15 2010 |
2724 |
449.79 |
| May 15 2010 |
8256 |
449.79 |
| Apr 30 2010 |
7937 |
449.79 |
| Apr 15 2010 |
2765 |
449.79 |
| Apr 15 2010 |
7484 |
449.79 |
