| Mar 30 2018 |
4145 |
375.5 |
| Mar 30 2018 |
5911 |
375.5 |
| Mar 23 2018 |
4229 |
375.5 |
| Mar 23 2018 |
5978 |
375.5 |
| Mar 16 2018 |
4220 |
375.5 |
| Mar 16 2018 |
5982 |
375.5 |
| Mar 09 2018 |
3908 |
371.44 |
| Mar 09 2018 |
5582 |
371.44 |
| Mar 02 2018 |
1055 |
310.33 |
| Mar 02 2018 |
3952 |
371.44 |
| Mar 02 2018 |
1986 |
336.19 |
| Mar 02 2018 |
4683 |
359.69 |
| Feb 23 2018 |
1072 |
310.33 |
| Feb 23 2018 |
3984 |
371.44 |
| Feb 23 2018 |
2009 |
336.19 |
| Feb 23 2018 |
4724 |
359.69 |
| Feb 16 2018 |
1036 |
310.33 |
| Feb 16 2018 |
4000 |
371.44 |
| Feb 16 2018 |
2015 |
336.19 |
| Feb 16 2018 |
4725 |
359.69 |
| Feb 09 2018 |
1062 |
310.33 |
| Feb 09 2018 |
3992 |
371.44 |
| Feb 09 2018 |
2024 |
336.19 |
| Feb 09 2018 |
4725 |
359.69 |
| Feb 02 2018 |
1058 |
310.33 |
| Feb 02 2018 |
3991 |
371.44 |
| Feb 02 2018 |
5602 |
391.01 |
| Feb 02 2018 |
5082 |
363.66 |
| Jan 26 2018 |
1058 |
310.33 |
| Jan 26 2018 |
3613 |
365.31 |
| Jan 26 2018 |
3671 |
366.4 |
| Jan 26 2018 |
4529 |
357.14 |
| Jan 19 2018 |
1058 |
310.33 |
| Jan 19 2018 |
3615 |
365.31 |
| Jan 19 2018 |
3671 |
366.4 |
| Jan 19 2018 |
4532 |
357.14 |
| Jan 12 2018 |
1055 |
310.33 |
| Jan 12 2018 |
3622 |
365.31 |
| Jan 12 2018 |
3689 |
366.4 |
| Jan 12 2018 |
4544 |
357.14 |
| Jan 05 2018 |
1055 |
310.33 |
| Jan 05 2018 |
3622 |
365.31 |
| Jan 05 2018 |
3693 |
366.4 |
| Jan 05 2018 |
4547 |
357.14 |
| Dec 29 2017 |
1055 |
310.33 |
| Dec 29 2017 |
3622 |
365.31 |
| Dec 29 2017 |
3693 |
366.4 |
| Dec 29 2017 |
4547 |
357.14 |
| Dec 22 2017 |
1055 |
310.33 |
| Dec 22 2017 |
3622 |
365.31 |
| Dec 22 2017 |
3693 |
366.4 |
| Dec 22 2017 |
4547 |
357.14 |
| Dec 15 2017 |
1055 |
310.33 |
| Dec 15 2017 |
3622 |
365.31 |
| Dec 15 2017 |
3697 |
366.4 |
| Dec 15 2017 |
4546 |
357.14 |
| Dec 08 2017 |
1055 |
310.33 |
| Dec 08 2017 |
3622 |
365.31 |
| Dec 08 2017 |
3697 |
366.4 |
| Dec 08 2017 |
4546 |
357.14 |
| Dec 01 2017 |
1055 |
310.33 |
| Dec 01 2017 |
3622 |
365.31 |
| Dec 01 2017 |
3697 |
366.4 |
| Dec 01 2017 |
4546 |
357.14 |
| Nov 24 2017 |
1055 |
310.33 |
| Nov 24 2017 |
3622 |
365.31 |
| Nov 24 2017 |
3697 |
366.4 |
| Nov 24 2017 |
4546 |
357.14 |
| Nov 17 2017 |
1055 |
310.33 |
| Nov 17 2017 |
3622 |
365.31 |
| Nov 17 2017 |
3697 |
366.4 |
| Nov 17 2017 |
4546 |
357.14 |
| Nov 10 2017 |
1055 |
310.33 |
| Nov 10 2017 |
3625 |
365.31 |
| Nov 10 2017 |
3697 |
366.4 |
| Nov 10 2017 |
4550 |
357.14 |
| Nov 03 2017 |
1055 |
310.33 |
| Nov 03 2017 |
3625 |
365.31 |
| Nov 03 2017 |
3697 |
366.4 |
| Nov 03 2017 |
4550 |
357.14 |
| Oct 27 2017 |
1055 |
310.33 |
| Oct 27 2017 |
3663 |
365.31 |
| Oct 27 2017 |
3697 |
366.4 |
| Oct 27 2017 |
4575 |
357.14 |
| Oct 20 2017 |
1055 |
310.33 |
| Oct 20 2017 |
3639 |
365.31 |
| Oct 20 2017 |
3705 |
366.4 |
| Oct 20 2017 |
4565 |
357.14 |
| Oct 13 2017 |
1055 |
310.33 |
| Oct 13 2017 |
3655 |
365.31 |
| Oct 13 2017 |
3705 |
366.4 |
| Oct 13 2017 |
4577 |
357.14 |
| Oct 06 2017 |
1055 |
310.33 |
| Oct 06 2017 |
3659 |
365.31 |
| Oct 06 2017 |
3703 |
366.4 |
| Oct 06 2017 |
4577 |
357.14 |
| Sep 29 2017 |
1055 |
310.33 |
| Sep 29 2017 |
3658 |
365.31 |
| Sep 29 2017 |
3706 |
366.4 |
| Sep 29 2017 |
4536 |
357.14 |
| Sep 22 2017 |
1055 |
310.33 |
| Sep 22 2017 |
3714 |
365.31 |
| Sep 22 2017 |
3705 |
366.4 |
| Sep 22 2017 |
4577 |
357.14 |
| Sep 15 2017 |
1054 |
310.33 |
| Sep 15 2017 |
3732 |
365.31 |
| Sep 15 2017 |
3736 |
366.4 |
| Sep 15 2017 |
4615 |
357.14 |
| Sep 08 2017 |
1055 |
310.33 |
| Sep 08 2017 |
3703 |
365.31 |
| Sep 08 2017 |
3774 |
366.4 |
| Sep 08 2017 |
4714 |
357.14 |
| Sep 01 2017 |
1083 |
310.33 |
| Sep 01 2017 |
3694 |
365.31 |
| Sep 01 2017 |
3823 |
366.4 |
| Sep 01 2017 |
4703 |
357.14 |
| Aug 25 2017 |
1081 |
310.33 |
| Aug 25 2017 |
4035 |
365.31 |
| Aug 25 2017 |
3836 |
366.4 |
| Aug 25 2017 |
5021 |
357.14 |
| Aug 18 2017 |
1146 |
310.33 |
| Aug 18 2017 |
4050 |
365.31 |
| Aug 18 2017 |
3874 |
366.4 |
| Aug 18 2017 |
5074 |
357.14 |
| Aug 11 2017 |
1144 |
310.33 |
| Aug 11 2017 |
4088 |
365.31 |
| Aug 11 2017 |
3860 |
366.4 |
| Aug 11 2017 |
5119 |
357.14 |
| Aug 04 2017 |
1180 |
310.33 |
| Aug 04 2017 |
4105 |
365.31 |
| Aug 04 2017 |
3927 |
366.4 |
| Aug 04 2017 |
5179 |
357.14 |
| Jul 28 2017 |
1187 |
310.33 |
| Jul 28 2017 |
4141 |
365.31 |
| Jul 28 2017 |
3972 |
366.4 |
| Jul 28 2017 |
5229 |
357.14 |
| Jul 21 2017 |
1206 |
310.33 |
| Jul 21 2017 |
4226 |
365.31 |
| Jul 21 2017 |
4055 |
366.4 |
| Jul 21 2017 |
5311 |
357.14 |
| Jul 14 2017 |
1276 |
310.33 |
| Jul 14 2017 |
4270 |
365.31 |
| Jul 14 2017 |
4097 |
366.4 |
| Jul 14 2017 |
5351 |
357.14 |
| Jul 07 2017 |
1292 |
310.33 |
| Jul 07 2017 |
4300 |
365.31 |
| Jul 07 2017 |
4129 |
366.4 |
| Jul 07 2017 |
5386 |
357.14 |
| Jun 30 2017 |
1287 |
310.33 |
| Jun 30 2017 |
4318 |
365.31 |
| Jun 30 2017 |
4155 |
366.4 |
| Jun 30 2017 |
5405 |
357.14 |
| Jun 23 2017 |
1316 |
310.33 |
| Jun 23 2017 |
4443 |
365.31 |
| Jun 23 2017 |
5017 |
366.4 |
| Jun 23 2017 |
5454 |
357.14 |
| Jun 16 2017 |
1312 |
310.33 |
| Jun 16 2017 |
4441 |
365.31 |
| Jun 16 2017 |
5128 |
366.4 |
| Jun 16 2017 |
5515 |
357.14 |
| Jun 09 2017 |
1326 |
310.33 |
| Jun 09 2017 |
4300 |
365.31 |
| Jun 09 2017 |
5207 |
366.4 |
| Jun 09 2017 |
5400 |
357.14 |
| Jun 02 2017 |
1318 |
310.33 |
| Jun 02 2017 |
4490 |
365.31 |
| Jun 02 2017 |
5231 |
366.4 |
| Jun 02 2017 |
5557 |
357.14 |
| May 26 2017 |
1335 |
310.33 |
| May 26 2017 |
4495 |
365.31 |
| May 26 2017 |
5279 |
366.4 |
| May 26 2017 |
5561 |
357.14 |
| May 19 2017 |
1369 |
310.33 |
| May 19 2017 |
4600 |
365.31 |
| May 19 2017 |
5283 |
366.4 |
| May 19 2017 |
5600 |
357.14 |
| May 12 2017 |
1228 |
302.77 |
| May 12 2017 |
4606 |
364.58 |
| May 12 2017 |
5055 |
362.54 |
| May 12 2017 |
5653 |
357.14 |
| May 05 2017 |
1310 |
302.77 |
| May 05 2017 |
4650 |
364.58 |
| May 05 2017 |
5126 |
362.54 |
| May 05 2017 |
5730 |
357.14 |
| Apr 28 2017 |
1294 |
302.77 |
| Apr 28 2017 |
4676 |
364.58 |
| Apr 28 2017 |
5025 |
362.54 |
| Apr 28 2017 |
5725 |
357.14 |
| Apr 21 2017 |
1308 |
302.77 |
| Apr 21 2017 |
4761 |
364.58 |
| Apr 21 2017 |
5161 |
362.54 |
| Apr 21 2017 |
5796 |
357.14 |
| Apr 14 2017 |
1369 |
302.77 |
| Apr 14 2017 |
4813 |
364.58 |
| Apr 14 2017 |
4907 |
358.37 |
| Apr 14 2017 |
5876 |
357.14 |
| Apr 07 2017 |
1359 |
302.77 |
| Apr 07 2017 |
4488 |
360.94 |
| Apr 07 2017 |
4978 |
358.37 |
| Apr 07 2017 |
5599 |
355.64 |
| Mar 31 2017 |
1403 |
302.77 |
| Mar 31 2017 |
4482 |
360.31 |
| Mar 31 2017 |
5128 |
358.37 |
| Mar 31 2017 |
5619 |
354.64 |
| Mar 24 2017 |
1197 |
295.22 |
| Mar 24 2017 |
4397 |
360.31 |
| Mar 24 2017 |
5796 |
367.65 |
| Mar 24 2017 |
6045 |
359.74 |
| Mar 17 2017 |
1201 |
295.22 |
| Mar 17 2017 |
4462 |
360.31 |
| Mar 17 2017 |
5866 |
367.65 |
| Mar 17 2017 |
6069 |
359.74 |
| Mar 10 2017 |
1202 |
295.22 |
| Mar 10 2017 |
3990 |
353.19 |
| Mar 10 2017 |
5926 |
367.65 |
| Mar 10 2017 |
5727 |
355.47 |
| Mar 03 2017 |
1202 |
295.22 |
| Mar 03 2017 |
4006 |
353.19 |
| Mar 03 2017 |
5887 |
367.65 |
| Mar 03 2017 |
5756 |
355.47 |
| Feb 24 2017 |
2006 |
324.79 |
| Feb 24 2017 |
4044 |
353.19 |
| Feb 24 2017 |
5860 |
367.65 |
| Feb 24 2017 |
5784 |
355.47 |
| Feb 17 2017 |
1964 |
324.79 |
| Feb 17 2017 |
4075 |
353.19 |
| Feb 17 2017 |
5660 |
367.15 |
| Feb 17 2017 |
5732 |
354.75 |
| Feb 10 2017 |
1988 |
324.79 |
| Feb 10 2017 |
4113 |
353.19 |
| Feb 10 2017 |
5681 |
367.15 |
| Feb 10 2017 |
5750 |
354.75 |
| Feb 03 2017 |
1989 |
324.79 |
| Feb 03 2017 |
4950 |
363.94 |
| Feb 03 2017 |
4063 |
345.24 |
| Feb 03 2017 |
4858 |
344.74 |
| Jan 27 2017 |
1988 |
324.79 |
| Jan 27 2017 |
5648 |
372.8 |
| Jan 27 2017 |
4076 |
345.23 |
| Jan 27 2017 |
4866 |
344.74 |
| Jan 20 2017 |
1986 |
324.79 |
| Jan 20 2017 |
5657 |
372.8 |
| Jan 20 2017 |
4085 |
345.23 |
| Jan 20 2017 |
4880 |
344.74 |
| Jan 13 2017 |
1986 |
324.79 |
| Jan 13 2017 |
5661 |
372.8 |
| Jan 13 2017 |
4086 |
345.23 |
| Jan 13 2017 |
4886 |
344.74 |
| Jan 06 2017 |
1986 |
324.79 |
| Jan 06 2017 |
5661 |
372.8 |
| Jan 06 2017 |
4085 |
345.23 |
| Jan 06 2017 |
4881 |
344.74 |
| Dec 30 2016 |
1989 |
324.79 |
| Dec 30 2016 |
5661 |
372.8 |
| Dec 30 2016 |
4085 |
345.23 |
| Dec 30 2016 |
4881 |
344.74 |
| Dec 23 2016 |
1989 |
324.79 |
| Dec 23 2016 |
5661 |
372.8 |
| Dec 23 2016 |
4085 |
345.23 |
| Dec 23 2016 |
4881 |
344.74 |
| Dec 16 2016 |
1989 |
324.79 |
| Dec 16 2016 |
5661 |
372.8 |
| Dec 16 2016 |
4082 |
345.23 |
| Dec 16 2016 |
4880 |
344.74 |
| Dec 09 2016 |
1989 |
324.79 |
| Dec 09 2016 |
5658 |
372.8 |
| Dec 09 2016 |
4081 |
345.23 |
| Dec 09 2016 |
4880 |
344.74 |
| Dec 02 2016 |
1989 |
324.79 |
| Dec 02 2016 |
5658 |
372.8 |
| Dec 02 2016 |
4081 |
345.23 |
| Dec 02 2016 |
4880 |
344.74 |
| Nov 25 2016 |
1986 |
324.79 |
| Nov 25 2016 |
5658 |
372.8 |
| Nov 25 2016 |
4079 |
345.23 |
| Nov 25 2016 |
4877 |
344.74 |
| Nov 18 2016 |
1986 |
324.79 |
| Nov 18 2016 |
5658 |
372.8 |
| Nov 18 2016 |
4079 |
345.23 |
| Nov 18 2016 |
4877 |
344.74 |
| Nov 11 2016 |
1986 |
324.79 |
| Nov 11 2016 |
5652 |
372.8 |
| Nov 11 2016 |
4079 |
345.23 |
| Nov 11 2016 |
4875 |
344.74 |
| Nov 04 2016 |
1986 |
324.79 |
| Nov 04 2016 |
5652 |
372.8 |
| Nov 04 2016 |
4079 |
345.23 |
| Nov 04 2016 |
4875 |
344.74 |
| Oct 28 2016 |
1984 |
324.79 |
| Oct 28 2016 |
5667 |
372.8 |
| Oct 28 2016 |
4080 |
345.23 |
| Oct 28 2016 |
4878 |
344.74 |
| Oct 21 2016 |
1984 |
324.79 |
| Oct 21 2016 |
5675 |
372.8 |
| Oct 21 2016 |
4083 |
345.23 |
| Oct 21 2016 |
4881 |
344.74 |
| Oct 14 2016 |
1984 |
324.79 |
| Oct 14 2016 |
5680 |
372.8 |
| Oct 14 2016 |
4104 |
345.23 |
| Oct 14 2016 |
4901 |
344.74 |
| Oct 07 2016 |
1984 |
324.79 |
| Oct 07 2016 |
5676 |
372.8 |
| Oct 07 2016 |
4106 |
345.23 |
| Oct 07 2016 |
4907 |
344.74 |
| Sep 30 2016 |
2014 |
324.79 |
| Sep 30 2016 |
5680 |
372.8 |
| Sep 30 2016 |
4107 |
345.23 |
| Sep 30 2016 |
4908 |
344.74 |
| Sep 23 2016 |
2010 |
324.79 |
| Sep 23 2016 |
5636 |
372.8 |
| Sep 23 2016 |
4110 |
345.23 |
| Sep 23 2016 |
4885 |
344.74 |
| Sep 16 2016 |
2009 |
324.79 |
| Sep 16 2016 |
5611 |
372.8 |
| Sep 16 2016 |
4134 |
345.23 |
| Sep 16 2016 |
4900 |
344.74 |
| Sep 09 2016 |
2099 |
324.79 |
| Sep 09 2016 |
5691 |
372.8 |
| Sep 09 2016 |
4192 |
345.23 |
| Sep 09 2016 |
4934 |
344.74 |
| Sep 02 2016 |
2138 |
324.79 |
| Sep 02 2016 |
5710 |
372.8 |
| Sep 02 2016 |
4260 |
345.23 |
| Sep 02 2016 |
5000 |
344.74 |
| Aug 26 2016 |
2093 |
324.79 |
| Aug 26 2016 |
5405 |
372.8 |
| Aug 26 2016 |
4280 |
345.23 |
| Aug 26 2016 |
4703 |
344.74 |
| Aug 19 2016 |
2134 |
324.79 |
| Aug 19 2016 |
5425 |
372.8 |
| Aug 19 2016 |
4289 |
345.23 |
| Aug 19 2016 |
4732 |
344.74 |
| Aug 12 2016 |
2497 |
324.79 |
| Aug 12 2016 |
5418 |
372.8 |
| Aug 12 2016 |
4343 |
345.23 |
| Aug 12 2016 |
5646 |
345.35 |
| Aug 05 2016 |
2498 |
324.79 |
| Aug 05 2016 |
5460 |
372.8 |
| Aug 05 2016 |
4384 |
345.23 |
| Aug 05 2016 |
5741 |
345.35 |
| Jul 29 2016 |
2486 |
324.79 |
| Jul 29 2016 |
5348 |
372.8 |
| Jul 29 2016 |
4426 |
345.23 |
| Jul 29 2016 |
5767 |
345.35 |
| Jul 22 2016 |
2577 |
324.79 |
| Jul 22 2016 |
5462 |
372.8 |
| Jul 22 2016 |
4524 |
345.23 |
| Jul 22 2016 |
5872 |
345.35 |
| Jun 22 2016 |
2607 |
324.79 |
| Jun 22 2016 |
5608 |
372.8 |
| Jun 22 2016 |
4675 |
345.23 |
| Jun 22 2016 |
6584 |
345.35 |
| Jun 15 2016 |
2662 |
324.79 |
| Jun 15 2016 |
5709 |
372.8 |
| Jun 15 2016 |
4731 |
345.23 |
| Jun 15 2016 |
6675 |
345.35 |
| Jun 08 2016 |
2690 |
324.79 |
| Jun 08 2016 |
5693 |
372.8 |
| Jun 08 2016 |
4793 |
345.23 |
| Jun 08 2016 |
6711 |
345.35 |
| Jun 01 2016 |
2851 |
324.79 |
| Jun 01 2016 |
5773 |
372.8 |
| Jun 01 2016 |
4860 |
345.23 |
| Jun 01 2016 |
6973 |
345.35 |
| May 25 2016 |
2847 |
324.79 |
| May 25 2016 |
5788 |
372.8 |
| May 25 2016 |
4873 |
345.23 |
| May 25 2016 |
6977 |
345.35 |
| May 18 2016 |
2853 |
324.79 |
| May 18 2016 |
5821 |
372.8 |
| May 18 2016 |
4905 |
345.23 |
| May 18 2016 |
6980 |
345.35 |
| May 11 2016 |
3844 |
354.35 |
| May 11 2016 |
6314 |
378.01 |
| May 11 2016 |
4905 |
345.23 |
| May 11 2016 |
6768 |
343.13 |
| May 04 2016 |
3866 |
354.35 |
| May 04 2016 |
6291 |
378.01 |
| May 04 2016 |
4843 |
345.23 |
| May 04 2016 |
6763 |
343.13 |
| Apr 27 2016 |
4001 |
354.35 |
| Apr 27 2016 |
7844 |
392.26 |
| Apr 27 2016 |
5074 |
346.54 |
| Apr 27 2016 |
6980 |
343.89 |
| Apr 20 2016 |
4074 |
354.35 |
| Apr 20 2016 |
7881 |
392.26 |
| Apr 20 2016 |
5137 |
346.54 |
| Apr 20 2016 |
7088 |
343.89 |
| Apr 13 2016 |
4108 |
354.35 |
| Apr 13 2016 |
8077 |
392.26 |
| Apr 13 2016 |
5081 |
346.54 |
| Apr 13 2016 |
7086 |
343.89 |
| Apr 06 2016 |
4183 |
354.35 |
| Apr 06 2016 |
9422 |
403.04 |
| Apr 06 2016 |
5111 |
346.54 |
| Apr 06 2016 |
7131 |
343.76 |
| Mar 30 2016 |
4078 |
354.35 |
| Mar 30 2016 |
9309 |
403.04 |
| Mar 30 2016 |
5046 |
346.54 |
| Mar 30 2016 |
7067 |
343.76 |
| Mar 23 2016 |
4214 |
354.35 |
| Mar 23 2016 |
9526 |
403.04 |
| Mar 23 2016 |
5081 |
346.54 |
| Mar 23 2016 |
7180 |
343.76 |
| Mar 16 2016 |
4201 |
354.35 |
| Mar 16 2016 |
9604 |
403.04 |
| Mar 16 2016 |
4993 |
346.54 |
| Mar 16 2016 |
7132 |
343.76 |
| Mar 09 2016 |
9644 |
403.04 |
| Mar 09 2016 |
4988 |
346.54 |
| Mar 09 2016 |
7424 |
346.54 |
| Mar 02 2016 |
9504 |
403.04 |
| Mar 02 2016 |
5001 |
346.54 |
| Mar 02 2016 |
7389 |
346.54 |
| Feb 24 2016 |
9536 |
403.04 |
| Feb 24 2016 |
5536 |
354.19 |
| Feb 24 2016 |
8158 |
354.03 |
| Feb 17 2016 |
9665 |
403.04 |
| Feb 17 2016 |
5559 |
354.19 |
| Feb 17 2016 |
8221 |
354.03 |
| Feb 10 2016 |
10304 |
409.29 |
| Feb 10 2016 |
11030 |
410.65 |
| Feb 10 2016 |
15660 |
409.97 |
| Feb 03 2016 |
10323 |
409.29 |
| Feb 03 2016 |
11036 |
410.65 |
| Feb 03 2016 |
15689 |
409.97 |
| Jan 27 2016 |
10348 |
409.29 |
| Jan 27 2016 |
11024 |
410.65 |
| Jan 27 2016 |
15703 |
409.97 |
| Jan 20 2016 |
10341 |
409.29 |
| Jan 20 2016 |
11058 |
410.65 |
| Jan 20 2016 |
15710 |
409.97 |
| Jan 13 2016 |
10350 |
409.29 |
| Jan 13 2016 |
11081 |
410.65 |
| Jan 13 2016 |
15736 |
409.97 |
| Jan 06 2016 |
10350 |
409.29 |
| Jan 06 2016 |
11083 |
410.65 |
| Jan 06 2016 |
15741 |
409.97 |
| Dec 30 2015 |
10350 |
409.29 |
| Dec 30 2015 |
11079 |
410.65 |
| Dec 30 2015 |
15737 |
409.97 |
| Dec 23 2015 |
10349 |
409.29 |
| Dec 23 2015 |
11078 |
410.65 |
| Dec 23 2015 |
15738 |
409.97 |
| Dec 16 2015 |
10349 |
409.29 |
| Dec 16 2015 |
11078 |
410.65 |
| Dec 16 2015 |
15738 |
409.97 |
| Dec 09 2015 |
10349 |
409.29 |
| Dec 09 2015 |
11087 |
410.65 |
| Dec 09 2015 |
15742 |
409.97 |
| Dec 02 2015 |
10350 |
409.29 |
| Dec 02 2015 |
11088 |
410.65 |
| Dec 02 2015 |
15743 |
409.97 |
| Nov 25 2015 |
10350 |
409.29 |
| Nov 25 2015 |
11088 |
410.65 |
| Nov 25 2015 |
15744 |
409.97 |
| Nov 18 2015 |
10349 |
409.29 |
| Nov 18 2015 |
11088 |
410.65 |
| Nov 18 2015 |
15743 |
409.97 |
| Nov 11 2015 |
10340 |
409.29 |
| Nov 11 2015 |
11088 |
410.65 |
| Nov 11 2015 |
15737 |
409.97 |
| Nov 04 2015 |
10340 |
409.29 |
| Nov 04 2015 |
11088 |
410.65 |
| Nov 04 2015 |
15737 |
409.97 |
| Oct 28 2015 |
10341 |
409.29 |
| Oct 28 2015 |
11073 |
410.65 |
| Oct 28 2015 |
15721 |
409.97 |
| Oct 21 2015 |
10313 |
409.29 |
| Oct 21 2015 |
11087 |
410.65 |
| Oct 21 2015 |
15705 |
409.97 |
| Oct 14 2015 |
10307 |
409.29 |
| Oct 14 2015 |
11095 |
410.65 |
| Oct 14 2015 |
15711 |
409.97 |
| Oct 07 2015 |
10328 |
409.29 |
| Oct 07 2015 |
11077 |
410.65 |
| Oct 07 2015 |
15718 |
409.97 |
| Sep 30 2015 |
10332 |
409.29 |
| Sep 30 2015 |
11079 |
410.65 |
| Sep 30 2015 |
15737 |
409.97 |
| Sep 23 2015 |
10389 |
409.29 |
| Sep 23 2015 |
11078 |
410.65 |
| Sep 23 2015 |
15782 |
409.97 |
| Sep 16 2015 |
10283 |
409.29 |
| Sep 16 2015 |
11073 |
410.65 |
| Sep 16 2015 |
15714 |
409.97 |
| Sep 09 2015 |
10250 |
409.29 |
| Sep 09 2015 |
11077 |
410.65 |
| Sep 09 2015 |
15670 |
409.97 |
| Sep 02 2015 |
10302 |
409.29 |
| Sep 02 2015 |
10998 |
410.65 |
| Sep 02 2015 |
15647 |
409.97 |
| Aug 26 2015 |
10451 |
409.29 |
| Aug 26 2015 |
11174 |
410.65 |
| Aug 26 2015 |
15799 |
409.97 |
| Aug 19 2015 |
10649 |
409.29 |
| Aug 19 2015 |
11202 |
410.65 |
| Aug 19 2015 |
15991 |
409.97 |
| Aug 12 2015 |
10651 |
409.29 |
| Aug 12 2015 |
11264 |
410.65 |
| Aug 12 2015 |
16033 |
409.97 |
| Aug 05 2015 |
10720 |
409.29 |
| Aug 05 2015 |
11245 |
410.65 |
| Aug 05 2015 |
16026 |
409.97 |
| Jul 29 2015 |
10772 |
409.29 |
| Jul 29 2015 |
11368 |
410.65 |
| Jul 29 2015 |
16192 |
409.97 |
| Jul 22 2015 |
10796 |
409.29 |
| Jul 22 2015 |
11345 |
410.65 |
| Jul 22 2015 |
16219 |
409.97 |
| Jul 15 2015 |
11014 |
409.29 |
| Jul 15 2015 |
11456 |
410.65 |
| Jul 15 2015 |
16354 |
409.97 |
| Jul 08 2015 |
11091 |
409.29 |
| Jul 08 2015 |
11486 |
410.65 |
| Jul 08 2015 |
16481 |
409.97 |
| Jul 01 2015 |
11162 |
409.29 |
| Jul 01 2015 |
11582 |
410.65 |
| Jul 01 2015 |
16572 |
409.97 |
| Jun 24 2015 |
11177 |
409.29 |
| Jun 24 2015 |
11620 |
410.65 |
| Jun 24 2015 |
16641 |
409.97 |
| Jun 17 2015 |
11158 |
409.29 |
| Jun 17 2015 |
11679 |
410.65 |
| Jun 17 2015 |
16725 |
409.97 |
| Jun 10 2015 |
11212 |
409.29 |
| Jun 10 2015 |
11709 |
410.65 |
| Jun 10 2015 |
16705 |
409.97 |
| Jun 03 2015 |
11361 |
409.29 |
| Jun 03 2015 |
11712 |
410.65 |
| Jun 03 2015 |
16900 |
409.97 |
| May 27 2015 |
11265 |
409.29 |
| May 27 2015 |
11700 |
410.65 |
| May 27 2015 |
16738 |
409.97 |
| May 20 2015 |
11338 |
409.29 |
| May 20 2015 |
11755 |
410.65 |
| May 20 2015 |
16796 |
409.97 |
| May 13 2015 |
11467 |
409.29 |
| May 13 2015 |
9801 |
391.33 |
| May 13 2015 |
15898 |
403.31 |
| May 06 2015 |
10112 |
397.85 |
| May 06 2015 |
9523 |
391.33 |
| May 06 2015 |
14357 |
394.59 |
| Apr 29 2015 |
10257 |
397.85 |
| Apr 29 2015 |
9620 |
391.33 |
| Apr 29 2015 |
14578 |
394.59 |
| Apr 22 2015 |
10316 |
397.85 |
| Apr 22 2015 |
9665 |
391.33 |
| Apr 22 2015 |
14654 |
394.59 |
| Apr 15 2015 |
14928 |
439.51 |
| Apr 15 2015 |
9622 |
391.33 |
| Apr 15 2015 |
18794 |
423.45 |
| Apr 08 2015 |
19644 |
481.17 |
| Apr 08 2015 |
9775 |
391.33 |
| Apr 08 2015 |
20774 |
436.25 |
| Apr 01 2015 |
19779 |
481.17 |
| Apr 01 2015 |
9885 |
391.33 |
| Apr 01 2015 |
21148 |
436.25 |
| Mar 25 2015 |
19198 |
481.17 |
| Mar 25 2015 |
9795 |
391.33 |
| Mar 25 2015 |
20539 |
436.25 |
| Mar 18 2015 |
18433 |
481.17 |
| Mar 18 2015 |
26202 |
481.17 |
| Mar 11 2015 |
18847 |
481.17 |
| Mar 11 2015 |
26922 |
481.17 |
| Mar 04 2015 |
19170 |
481.17 |
| Mar 04 2015 |
27241 |
481.17 |
| Feb 25 2015 |
19184 |
481.17 |
| Feb 25 2015 |
27227 |
481.17 |
| Feb 18 2015 |
19341 |
481.17 |
| Feb 18 2015 |
27313 |
481.17 |
| Feb 11 2015 |
19344 |
481.17 |
| Feb 11 2015 |
27324 |
481.17 |
| Feb 04 2015 |
19393 |
481.17 |
| Feb 04 2015 |
27351 |
481.17 |
| Jan 28 2015 |
19349 |
481.17 |
| Jan 28 2015 |
27354 |
481.17 |
| Jan 21 2015 |
19374 |
481.17 |
| Jan 21 2015 |
27382 |
481.17 |
| Jan 14 2015 |
19397 |
481.17 |
| Jan 14 2015 |
27386 |
481.17 |
| Jan 07 2015 |
19397 |
481.17 |
| Jan 07 2015 |
27358 |
481.17 |
| Dec 31 2014 |
19397 |
481.17 |
| Dec 31 2014 |
27374 |
481.17 |
| Dec 24 2014 |
19397 |
481.17 |
| Dec 24 2014 |
27374 |
481.17 |
| Dec 17 2014 |
19397 |
481.17 |
| Dec 17 2014 |
27364 |
481.17 |
| Dec 10 2014 |
19397 |
481.17 |
| Dec 10 2014 |
27365 |
481.17 |
| Dec 03 2014 |
19397 |
481.17 |
| Dec 03 2014 |
27365 |
481.17 |
| Nov 26 2014 |
19397 |
481.17 |
| Nov 26 2014 |
27365 |
481.17 |
| Nov 19 2014 |
19397 |
481.17 |
| Nov 19 2014 |
27364 |
481.17 |
| Nov 12 2014 |
19397 |
481.17 |
| Nov 12 2014 |
27364 |
481.17 |
| Nov 05 2014 |
19397 |
481.17 |
| Nov 05 2014 |
27365 |
481.17 |
| Oct 29 2014 |
19391 |
481.17 |
| Oct 29 2014 |
27361 |
481.17 |
| Oct 22 2014 |
19343 |
481.17 |
| Oct 22 2014 |
27360 |
481.17 |
| Oct 15 2014 |
19226 |
481.17 |
| Oct 15 2014 |
27268 |
481.17 |
| Oct 08 2014 |
19246 |
481.17 |
| Oct 08 2014 |
27251 |
481.17 |
| Oct 01 2014 |
19251 |
481.17 |
| Oct 01 2014 |
27301 |
481.17 |
| Sep 24 2014 |
19356 |
481.17 |
| Sep 24 2014 |
27302 |
481.17 |
| Sep 17 2014 |
19183 |
481.17 |
| Sep 17 2014 |
27226 |
481.17 |
| Sep 10 2014 |
19181 |
481.17 |
| Sep 10 2014 |
27248 |
481.17 |
| Sep 03 2014 |
19238 |
481.17 |
| Sep 03 2014 |
27316 |
481.17 |
| Aug 27 2014 |
19127 |
481.17 |
| Aug 27 2014 |
27377 |
481.17 |
| Aug 20 2014 |
19138 |
481.17 |
| Aug 20 2014 |
27410 |
481.17 |
| Aug 13 2014 |
19083 |
481.17 |
| Aug 13 2014 |
27473 |
481.17 |
| Aug 06 2014 |
19263 |
481.17 |
| Aug 06 2014 |
27609 |
481.17 |
| Jul 30 2014 |
19328 |
481.17 |
| Jul 30 2014 |
27833 |
481.17 |
| Jul 23 2014 |
19127 |
481.17 |
| Jul 23 2014 |
27604 |
481.17 |
| Jul 16 2014 |
19310 |
481.17 |
| Jul 16 2014 |
27575 |
481.17 |
| Jul 09 2014 |
19419 |
481.17 |
| Jul 09 2014 |
27650 |
481.17 |
| Jul 02 2014 |
19496 |
481.17 |
| Jul 02 2014 |
27888 |
481.17 |
| Jun 25 2014 |
19604 |
481.17 |
| Jun 25 2014 |
27990 |
481.17 |
| Jun 18 2014 |
19671 |
481.17 |
| Jun 18 2014 |
28020 |
481.17 |
| Jun 11 2014 |
19524 |
481.17 |
| Jun 11 2014 |
28151 |
481.17 |
| Jun 04 2014 |
19688 |
481.17 |
| Jun 04 2014 |
28417 |
481.17 |
| May 28 2014 |
19482 |
481.17 |
| May 28 2014 |
28296 |
481.17 |
| May 21 2014 |
19526 |
481.17 |
| May 21 2014 |
28407 |
481.17 |
| May 14 2014 |
19631 |
481.17 |
| May 14 2014 |
28529 |
481.17 |
| May 07 2014 |
19167 |
481.17 |
| May 07 2014 |
28184 |
481.17 |
| Apr 30 2014 |
19774 |
481.17 |
| Apr 30 2014 |
28852 |
481.17 |
| Apr 23 2014 |
20159 |
481.17 |
| Apr 23 2014 |
29244 |
481.17 |
| Apr 09 2014 |
11195 |
395.48 |
| Apr 09 2014 |
5688 |
328.9 |
| Apr 09 2014 |
11890 |
362.19 |
| Apr 02 2014 |
9110 |
375.42 |
| Apr 02 2014 |
7400 |
349.71 |
| Apr 02 2014 |
11659 |
362.56 |
| Mar 26 2014 |
8957 |
375.42 |
| Mar 26 2014 |
10252 |
378.9 |
| Mar 26 2014 |
12544 |
368.79 |
| Mar 19 2014 |
8942 |
375.42 |
| Mar 19 2014 |
10312 |
378.9 |
| Mar 19 2014 |
12579 |
368.79 |
| Mar 12 2014 |
8978 |
375.42 |
| Mar 12 2014 |
10324 |
378.9 |
| Mar 12 2014 |
12637 |
368.79 |
| Mar 05 2014 |
8868 |
375.42 |
| Mar 05 2014 |
10335 |
378.9 |
| Mar 05 2014 |
12587 |
368.79 |
| Feb 26 2014 |
8872 |
375.42 |
| Feb 26 2014 |
10342 |
378.9 |
| Feb 26 2014 |
12611 |
368.79 |
| Feb 19 2014 |
8900 |
375.42 |
| Feb 19 2014 |
10367 |
378.9 |
| Feb 19 2014 |
12644 |
368.79 |
| Feb 12 2014 |
8888 |
375.42 |
| Feb 12 2014 |
10395 |
378.9 |
| Feb 12 2014 |
12637 |
368.79 |
| Feb 05 2014 |
8929 |
375.42 |
| Feb 05 2014 |
10484 |
378.9 |
| Feb 05 2014 |
12710 |
368.79 |
| Jan 29 2014 |
8884 |
375.42 |
| Jan 29 2014 |
10562 |
378.9 |
| Jan 29 2014 |
12737 |
368.79 |
| Jan 22 2014 |
8854 |
375.42 |
| Jan 22 2014 |
10546 |
378.9 |
| Jan 22 2014 |
12691 |
368.79 |
| Jan 15 2014 |
8862 |
375.42 |
| Jan 15 2014 |
10577 |
378.9 |
| Jan 15 2014 |
12719 |
368.79 |
| Jan 08 2014 |
8826 |
375.42 |
| Jan 08 2014 |
10590 |
378.9 |
| Jan 08 2014 |
12709 |
368.79 |
| Jan 01 2014 |
8826 |
375.42 |
| Jan 01 2014 |
10589 |
378.9 |
| Jan 01 2014 |
12711 |
368.79 |
| Dec 25 2013 |
8826 |
375.42 |
| Dec 25 2013 |
10589 |
378.9 |
| Dec 25 2013 |
12711 |
368.79 |
| Dec 18 2013 |
8826 |
375.42 |
| Dec 18 2013 |
10589 |
378.9 |
| Dec 18 2013 |
12711 |
368.79 |
| Dec 11 2013 |
8827 |
375.42 |
| Dec 11 2013 |
10589 |
378.9 |
| Dec 11 2013 |
12712 |
368.79 |
| Dec 04 2013 |
8828 |
375.42 |
| Dec 04 2013 |
10589 |
378.9 |
| Dec 04 2013 |
12713 |
368.79 |
| Nov 27 2013 |
8828 |
375.42 |
| Nov 27 2013 |
10589 |
378.9 |
| Nov 27 2013 |
12713 |
368.79 |
| Nov 20 2013 |
8828 |
375.42 |
| Nov 20 2013 |
10589 |
378.9 |
| Nov 20 2013 |
12714 |
368.79 |
| Nov 13 2013 |
8828 |
375.42 |
| Nov 13 2013 |
10589 |
378.9 |
| Nov 13 2013 |
12714 |
368.79 |
| Nov 06 2013 |
8828 |
375.42 |
| Nov 06 2013 |
10589 |
378.9 |
| Nov 06 2013 |
12714 |
368.79 |
| Oct 30 2013 |
8828 |
375.42 |
| Oct 30 2013 |
10588 |
378.9 |
| Oct 30 2013 |
12713 |
368.79 |
| Oct 23 2013 |
8824 |
375.42 |
| Oct 23 2013 |
10589 |
378.9 |
| Oct 23 2013 |
12713 |
368.79 |
| Oct 16 2013 |
8863 |
375.42 |
| Oct 16 2013 |
10576 |
378.9 |
| Oct 16 2013 |
12709 |
368.79 |
| Oct 09 2013 |
8792 |
375.42 |
| Oct 09 2013 |
10573 |
378.9 |
| Oct 09 2013 |
12665 |
368.79 |
| Oct 02 2013 |
8794 |
375.42 |
| Oct 02 2013 |
10559 |
378.9 |
| Oct 02 2013 |
12667 |
368.79 |
| Sep 25 2013 |
8767 |
375.42 |
| Sep 25 2013 |
10495 |
378.9 |
| Sep 25 2013 |
12627 |
368.79 |
| Sep 18 2013 |
8696 |
375.42 |
| Sep 18 2013 |
10464 |
378.9 |
| Sep 18 2013 |
12523 |
368.79 |
| Sep 11 2013 |
8708 |
375.42 |
| Sep 11 2013 |
10433 |
378.9 |
| Sep 11 2013 |
12465 |
368.79 |
| Sep 04 2013 |
8774 |
375.42 |
| Sep 04 2013 |
10459 |
378.9 |
| Sep 04 2013 |
12512 |
368.79 |
| Aug 28 2013 |
8758 |
375.42 |
| Aug 28 2013 |
10446 |
378.9 |
| Aug 28 2013 |
12504 |
368.79 |
| Aug 21 2013 |
8797 |
375.42 |
| Aug 21 2013 |
10511 |
378.9 |
| Aug 21 2013 |
12570 |
368.79 |
| Aug 14 2013 |
8833 |
375.42 |
| Aug 14 2013 |
10568 |
378.9 |
| Aug 14 2013 |
12302 |
368.79 |
| Aug 07 2013 |
8839 |
375.42 |
| Aug 07 2013 |
10727 |
378.9 |
| Aug 07 2013 |
12423 |
368.79 |
| Jul 31 2013 |
8970 |
375.42 |
| Jul 31 2013 |
10811 |
378.9 |
| Jul 31 2013 |
12528 |
368.79 |
| Jul 24 2013 |
8894 |
375.42 |
| Jul 24 2013 |
10452 |
373.98 |
| Jul 24 2013 |
11618 |
360.55 |
| Jul 17 2013 |
8912 |
375.42 |
| Jul 17 2013 |
10505 |
373.98 |
| Jul 17 2013 |
11652 |
360.55 |
| Jul 10 2013 |
8950 |
375.42 |
| Jul 10 2013 |
10621 |
373.98 |
| Jul 10 2013 |
11797 |
360.55 |
| Jul 03 2013 |
8974 |
375.42 |
| Jul 03 2013 |
10717 |
373.98 |
| Jul 03 2013 |
11787 |
360.55 |
| Jun 26 2013 |
8969 |
375.42 |
| Jun 26 2013 |
10944 |
373.98 |
| Jun 26 2013 |
11945 |
360.55 |
| Jun 19 2013 |
9081 |
375.42 |
| Jun 19 2013 |
11085 |
373.98 |
| Jun 19 2013 |
11944 |
360.55 |
| Jun 12 2013 |
9164 |
375.42 |
| Jun 12 2013 |
11165 |
373.98 |
| Jun 12 2013 |
12119 |
360.55 |
| Jun 05 2013 |
9132 |
375.42 |
| Jun 05 2013 |
11022 |
373.98 |
| Jun 05 2013 |
12052 |
360.55 |
| May 29 2013 |
9055 |
375.42 |
| May 29 2013 |
11080 |
373.98 |
| May 29 2013 |
12063 |
360.55 |
| May 22 2013 |
9285 |
375.42 |
| May 22 2013 |
11264 |
373.98 |
| May 22 2013 |
12324 |
360.55 |
| May 15 2013 |
9011 |
371.95 |
| May 15 2013 |
9269 |
352.05 |
| May 15 2013 |
10334 |
343.28 |
| May 08 2013 |
9033 |
371.95 |
| May 08 2013 |
8455 |
343.7 |
| May 08 2013 |
9986 |
340.67 |
| May 01 2013 |
9221 |
371.95 |
| May 01 2013 |
8562 |
343.7 |
| May 01 2013 |
10094 |
340.67 |
| Apr 24 2013 |
9038 |
371.95 |
| Apr 24 2013 |
8566 |
343.7 |
| Apr 24 2013 |
10066 |
340.67 |
| Apr 17 2013 |
8144 |
360.19 |
| Apr 17 2013 |
9814 |
356.66 |
| Apr 17 2013 |
10981 |
347.89 |
| Apr 10 2013 |
8558 |
365.01 |
| Apr 10 2013 |
10655 |
367.06 |
| Apr 10 2013 |
11871 |
355.56 |
| Apr 03 2013 |
6362 |
405.32 |
| Apr 03 2013 |
9060 |
370.72 |
| Apr 03 2013 |
8175 |
339.7 |
| Apr 03 2013 |
11483 |
352.11 |
| Mar 27 2013 |
6473 |
405.32 |
| Mar 27 2013 |
9270 |
370.72 |
| Mar 27 2013 |
8188 |
339.7 |
| Mar 27 2013 |
11526 |
352.11 |
| Mar 20 2013 |
6064 |
405.32 |
| Mar 20 2013 |
9216 |
370.72 |
| Mar 20 2013 |
7579 |
333.56 |
| Mar 20 2013 |
11530 |
352.11 |
| Mar 13 2013 |
6580 |
365.01 |
| Mar 13 2013 |
11525 |
352.11 |
| Oct 19 2012 |
5768 |
405.32 |
| Oct 19 2012 |
8659 |
370.72 |
| Oct 19 2012 |
6466 |
333.56 |
| Oct 19 2012 |
11434 |
361.92 |
| Sep 23 2012 |
5694 |
405.32 |
| Sep 23 2012 |
8613 |
370.72 |
| Sep 23 2012 |
6434 |
333.56 |
| Sep 23 2012 |
11389 |
361.92 |
| Aug 31 2012 |
5339 |
405.32 |
| Aug 31 2012 |
8313 |
370.72 |
| Aug 31 2012 |
6267 |
333.56 |
| Aug 31 2012 |
11205 |
361.92 |
| Aug 24 2012 |
5274 |
405.32 |
| Aug 24 2012 |
8236 |
370.72 |
| Aug 24 2012 |
6211 |
333.56 |
| Aug 24 2012 |
11150 |
361.92 |
| Aug 10 2012 |
5051 |
405.32 |
| Aug 10 2012 |
8055 |
370.72 |
| Aug 10 2012 |
6065 |
333.56 |
| Aug 10 2012 |
10984 |
361.92 |
| Aug 03 2012 |
4870 |
405.32 |
| Aug 03 2012 |
7907 |
370.72 |
| Aug 03 2012 |
5988 |
333.56 |
| Aug 03 2012 |
10868 |
361.92 |
| Jul 27 2012 |
4598 |
405.32 |
| Jul 27 2012 |
7845 |
370.72 |
| Jul 27 2012 |
4624 |
312.85 |
| Jul 27 2012 |
10771 |
362.32 |
| Jul 06 2012 |
4329 |
405.32 |
| Jul 06 2012 |
7605 |
370.72 |
| Jul 06 2012 |
4512 |
312.85 |
| Jul 06 2012 |
10550 |
362.32 |
| Jun 22 2012 |
4455 |
405.32 |
| Jun 22 2012 |
7493 |
370.72 |
| Jun 22 2012 |
4188 |
312.85 |
| Jun 22 2012 |
10106 |
362.32 |
| Jun 15 2012 |
4536 |
405.32 |
| Jun 15 2012 |
7399 |
370.72 |
| Jun 15 2012 |
4241 |
312.85 |
| Jun 15 2012 |
10527 |
362.32 |
| Jun 08 2012 |
4585 |
405.32 |
| Jun 08 2012 |
7280 |
370.72 |
| Jun 08 2012 |
4229 |
312.85 |
| Jun 08 2012 |
10486 |
362.32 |
| Jun 01 2012 |
4839 |
405.32 |
| Jun 01 2012 |
7312 |
370.72 |
| Jun 01 2012 |
4094 |
312.85 |
| Jun 01 2012 |
10406 |
362.32 |
| May 25 2012 |
4727 |
405.32 |
| May 25 2012 |
6806 |
370.72 |
| May 25 2012 |
3497 |
312.85 |
| May 25 2012 |
9689 |
362.32 |
| May 18 2012 |
4911 |
405.32 |
| May 18 2012 |
6905 |
370.72 |
| May 18 2012 |
10931 |
374.68 |
| May 11 2012 |
4885 |
405.32 |
| May 11 2012 |
7124 |
376.43 |
| May 11 2012 |
11242 |
377.91 |
| May 04 2012 |
4625 |
405.32 |
| May 04 2012 |
6607 |
376.43 |
| May 04 2012 |
12222 |
390.87 |
| Apr 27 2012 |
4132 |
405.32 |
| Apr 27 2012 |
5923 |
376.43 |
| Apr 27 2012 |
11964 |
390.87 |
| Apr 13 2012 |
3522 |
405.32 |
| Apr 13 2012 |
4707 |
376.43 |
| Apr 13 2012 |
11192 |
390.87 |
| Sep 23 2011 |
6251 |
382.5 |
| Sep 23 2011 |
8621 |
382.5 |
| Sep 16 2011 |
6216 |
382.5 |
| Sep 16 2011 |
8614 |
382.5 |
| Sep 10 2011 |
6085 |
382.5 |
| Sep 10 2011 |
8439 |
382.5 |
| Sep 02 2011 |
6064 |
382.5 |
| Sep 02 2011 |
8339 |
382.5 |
| Aug 26 2011 |
6064 |
382.5 |
| Aug 26 2011 |
8338 |
382.5 |
| Aug 19 2011 |
5834 |
382.5 |
| Aug 19 2011 |
7666 |
382.5 |
| Aug 12 2011 |
5679 |
382.5 |
| Aug 12 2011 |
7579 |
382.5 |
| Aug 05 2011 |
5623 |
382.5 |
| Aug 05 2011 |
7471 |
382.5 |
| Jul 29 2011 |
5575 |
382.5 |
| Jul 29 2011 |
7409 |
382.5 |
| Jul 22 2011 |
5201 |
382.5 |
| Jul 22 2011 |
7060 |
382.5 |
| Jul 15 2011 |
4952 |
382.5 |
| Jul 15 2011 |
6770 |
382.5 |
| Jul 08 2011 |
4463 |
382.5 |
| Jul 08 2011 |
6412 |
382.5 |
| Jul 01 2011 |
3276 |
382.5 |
| Jul 01 2011 |
5094 |
382.5 |
| Jun 17 2011 |
3044 |
382.5 |
| Jun 17 2011 |
4968 |
382.5 |
| Jun 10 2011 |
3271 |
382.5 |
| Jun 10 2011 |
5061 |
382.5 |
| Jun 03 2011 |
3047 |
382.5 |
| Jun 03 2011 |
4785 |
382.5 |
| May 29 2011 |
2987 |
382.5 |
| May 29 2011 |
4818 |
382.5 |
| May 06 2011 |
2794 |
382.5 |
| May 06 2011 |
4980 |
382.5 |
| Apr 22 2011 |
3110 |
382.5 |
| Apr 22 2011 |
5296 |
382.5 |
| Oct 15 2010 |
4084 |
361.98 |
| Oct 15 2010 |
6010 |
361.98 |
| Aug 15 2010 |
3940 |
361.98 |
| Aug 15 2010 |
5873 |
361.98 |
| Aug 01 2010 |
3872 |
361.98 |
| Aug 01 2010 |
5580 |
361.98 |
| Jul 15 2010 |
3498 |
361.98 |
| Jul 15 2010 |
5225 |
361.98 |
| Jul 01 2010 |
3665 |
361.98 |
| Jul 01 2010 |
5464 |
361.98 |
| Jun 15 2010 |
3554 |
361.98 |
| Jun 15 2010 |
5198 |
361.98 |
| Jun 01 2010 |
3217 |
361.98 |
| Jun 01 2010 |
4856 |
361.98 |
| May 27 2010 |
2851 |
361.98 |
| May 27 2010 |
4361 |
361.98 |
