| Jul 01 2021 |
1198 |
612.6 |
| Jul 01 2021 |
1204 |
612.6 |
| Jun 24 2021 |
1209 |
612.6 |
| Jun 24 2021 |
1224 |
612.6 |
| Jun 17 2021 |
1201 |
612.6 |
| Jun 17 2021 |
1218 |
612.6 |
| Jun 10 2021 |
1235 |
612.6 |
| Jun 10 2021 |
1235 |
612.6 |
| Jun 03 2021 |
1212 |
612.6 |
| May 27 2021 |
1235 |
612.6 |
| May 27 2021 |
1180 |
655.67 |
| May 27 2021 |
1388 |
634.14 |
| May 07 2021 |
26380 |
634.14 |
| Jul 03 2020 |
10949 |
612.6 |
| Jul 03 2020 |
16868 |
612.6 |
| Jun 26 2020 |
11387 |
612.6 |
| Jun 26 2020 |
17634 |
612.6 |
| Jun 19 2020 |
3057 |
477.28 |
| Jun 19 2020 |
11717 |
612.6 |
| Jun 19 2020 |
18298 |
612.6 |
| Jun 12 2020 |
3189 |
477.28 |
| Jun 12 2020 |
12390 |
612.6 |
| Jun 12 2020 |
19041 |
612.6 |
| Jun 05 2020 |
3593 |
491.8 |
| Jun 05 2020 |
12681 |
612.6 |
| Jun 05 2020 |
19739 |
612.6 |
| May 29 2020 |
3856 |
491.8 |
| May 29 2020 |
13063 |
612.6 |
| May 29 2020 |
15193 |
655.67 |
| May 29 2020 |
20667 |
634.14 |
| May 22 2020 |
4245 |
502.55 |
| May 22 2020 |
13399 |
612.6 |
| May 22 2020 |
15775 |
655.67 |
| May 22 2020 |
21228 |
634.14 |
| May 15 2020 |
4827 |
502.55 |
| May 15 2020 |
14118 |
612.6 |
| May 15 2020 |
16118 |
655.67 |
| May 15 2020 |
21884 |
634.14 |
| May 08 2020 |
4985 |
502.55 |
| May 08 2020 |
14523 |
612.6 |
| May 08 2020 |
16486 |
655.67 |
| May 08 2020 |
22441 |
634.14 |
| May 01 2020 |
5480 |
502.55 |
| May 01 2020 |
15242 |
612.6 |
| May 01 2020 |
17317 |
655.67 |
| May 01 2020 |
23395 |
634.14 |
| Apr 24 2020 |
5589 |
502.55 |
| Apr 24 2020 |
15959 |
612.6 |
| Apr 24 2020 |
17739 |
631.51 |
| Apr 24 2020 |
24889 |
625.21 |
| Apr 17 2020 |
5597 |
502.55 |
| Apr 17 2020 |
16497 |
612.6 |
| Apr 17 2020 |
17879 |
631.51 |
| Apr 17 2020 |
25386 |
625.21 |
| Apr 10 2020 |
5746 |
502.55 |
| Apr 10 2020 |
17064 |
612.6 |
| Apr 10 2020 |
18332 |
631.51 |
| Apr 10 2020 |
26031 |
625.21 |
| Apr 03 2020 |
6100 |
502.55 |
| Apr 03 2020 |
17713 |
612.6 |
| Apr 03 2020 |
18773 |
631.51 |
| Apr 03 2020 |
26680 |
625.21 |
| Mar 27 2020 |
6520 |
502.55 |
| Mar 27 2020 |
18433 |
612.6 |
| Mar 27 2020 |
19242 |
631.51 |
| Mar 27 2020 |
27410 |
625.21 |
| Mar 20 2020 |
6649 |
502.55 |
| Mar 20 2020 |
18814 |
612.6 |
| Mar 20 2020 |
19542 |
631.51 |
| Mar 20 2020 |
27763 |
625.21 |
| Mar 13 2020 |
6512 |
502.55 |
| Mar 13 2020 |
19199 |
612.6 |
| Mar 13 2020 |
19731 |
631.51 |
| Mar 13 2020 |
28163 |
625.21 |
| Mar 06 2020 |
6588 |
502.55 |
| Mar 06 2020 |
19606 |
612.6 |
| Mar 06 2020 |
19922 |
631.51 |
| Mar 06 2020 |
28465 |
625.21 |
| Feb 28 2020 |
6848 |
502.55 |
| Feb 28 2020 |
19614 |
612.6 |
| Feb 28 2020 |
19918 |
631.51 |
| Feb 28 2020 |
28451 |
625.21 |
| Feb 21 2020 |
6581 |
502.55 |
| Feb 21 2020 |
19338 |
612.6 |
| Feb 21 2020 |
19713 |
631.51 |
| Feb 21 2020 |
28201 |
625.21 |
| Feb 14 2020 |
6681 |
502.55 |
| Feb 14 2020 |
19405 |
612.6 |
| Feb 14 2020 |
19767 |
631.51 |
| Feb 14 2020 |
28253 |
625.21 |
| Feb 07 2020 |
6760 |
502.55 |
| Feb 07 2020 |
19322 |
612.6 |
| Feb 07 2020 |
19667 |
631.51 |
| Feb 07 2020 |
28069 |
625.21 |
| Jan 31 2020 |
6771 |
502.55 |
| Jan 31 2020 |
19421 |
612.6 |
| Jan 31 2020 |
19706 |
631.51 |
| Jan 31 2020 |
28136 |
625.21 |
| Jan 24 2020 |
6766 |
502.55 |
| Jan 24 2020 |
19456 |
612.6 |
| Jan 24 2020 |
19741 |
631.51 |
| Jan 24 2020 |
28172 |
625.21 |
| Jan 17 2020 |
6766 |
502.55 |
| Jan 17 2020 |
19481 |
612.6 |
| Jan 17 2020 |
19563 |
631.51 |
| Jan 17 2020 |
28029 |
625.21 |
| Jan 10 2020 |
6766 |
502.55 |
| Jan 10 2020 |
19481 |
612.6 |
| Jan 10 2020 |
19562 |
631.51 |
| Jan 10 2020 |
28031 |
625.21 |
| Jan 03 2020 |
6767 |
502.55 |
| Jan 03 2020 |
19483 |
612.6 |
| Jan 03 2020 |
19570 |
631.51 |
| Jan 03 2020 |
28040 |
625.21 |
| Dec 27 2019 |
6800 |
502.55 |
| Dec 27 2019 |
19483 |
612.6 |
| Dec 27 2019 |
19555 |
631.51 |
| Dec 27 2019 |
28030 |
625.21 |
| Dec 20 2019 |
6800 |
502.55 |
| Dec 20 2019 |
19483 |
612.6 |
| Dec 20 2019 |
19555 |
631.51 |
| Dec 20 2019 |
28030 |
625.21 |
| Dec 13 2019 |
6801 |
502.55 |
| Dec 13 2019 |
19484 |
612.6 |
| Dec 13 2019 |
19556 |
631.51 |
| Dec 13 2019 |
28031 |
625.21 |
| Dec 06 2019 |
6801 |
502.55 |
| Dec 06 2019 |
19484 |
612.6 |
| Dec 06 2019 |
19544 |
631.51 |
| Dec 06 2019 |
28015 |
625.21 |
| Nov 29 2019 |
6801 |
502.55 |
| Nov 29 2019 |
19484 |
612.6 |
| Nov 29 2019 |
19467 |
631.51 |
| Nov 29 2019 |
27964 |
625.21 |
| Nov 22 2019 |
6801 |
502.55 |
| Nov 22 2019 |
19484 |
612.6 |
| Nov 22 2019 |
19467 |
631.51 |
| Nov 22 2019 |
27964 |
625.21 |
| Nov 15 2019 |
6801 |
502.55 |
| Nov 15 2019 |
19484 |
612.6 |
| Nov 15 2019 |
19468 |
631.51 |
| Nov 15 2019 |
27969 |
625.21 |
| Nov 08 2019 |
6801 |
502.55 |
| Nov 08 2019 |
19403 |
612.6 |
| Nov 08 2019 |
19485 |
631.51 |
| Nov 08 2019 |
27859 |
625.21 |
| Nov 01 2019 |
6801 |
502.55 |
| Nov 01 2019 |
18935 |
612.6 |
| Nov 01 2019 |
19461 |
631.51 |
| Nov 01 2019 |
27398 |
625.21 |
| Oct 25 2019 |
6802 |
502.55 |
| Oct 25 2019 |
18935 |
612.6 |
| Oct 25 2019 |
19483 |
631.51 |
| Oct 25 2019 |
27420 |
625.21 |
| Oct 18 2019 |
6802 |
502.55 |
| Oct 18 2019 |
19037 |
612.6 |
| Oct 18 2019 |
19483 |
631.51 |
| Oct 18 2019 |
27485 |
625.21 |
| Oct 11 2019 |
6809 |
502.55 |
| Oct 11 2019 |
18969 |
612.6 |
| Oct 11 2019 |
19494 |
631.51 |
| Oct 11 2019 |
27440 |
625.21 |
| Oct 04 2019 |
6801 |
502.55 |
| Oct 04 2019 |
18926 |
612.6 |
| Oct 04 2019 |
19526 |
631.51 |
| Oct 04 2019 |
27406 |
625.21 |
| Sep 27 2019 |
6801 |
502.55 |
| Sep 27 2019 |
18929 |
612.6 |
| Sep 27 2019 |
19543 |
631.51 |
| Sep 27 2019 |
27555 |
625.21 |
| Sep 20 2019 |
6860 |
502.55 |
| Sep 20 2019 |
18834 |
612.6 |
| Sep 20 2019 |
19564 |
631.51 |
| Sep 20 2019 |
27504 |
625.21 |
| Sep 13 2019 |
6962 |
502.55 |
| Sep 13 2019 |
18950 |
612.6 |
| Sep 13 2019 |
19575 |
631.51 |
| Sep 13 2019 |
27576 |
625.21 |
| Sep 06 2019 |
6961 |
502.55 |
| Sep 06 2019 |
19400 |
612.6 |
| Sep 06 2019 |
19591 |
631.51 |
| Sep 06 2019 |
28141 |
625.21 |
| Aug 30 2019 |
7025 |
502.55 |
| Aug 30 2019 |
19510 |
612.6 |
| Aug 30 2019 |
19801 |
631.51 |
| Aug 30 2019 |
28333 |
625.21 |
| Aug 23 2019 |
7127 |
502.55 |
| Aug 23 2019 |
19774 |
612.6 |
| Aug 23 2019 |
19927 |
631.51 |
| Aug 23 2019 |
28664 |
625.21 |
| Aug 16 2019 |
7145 |
502.55 |
| Aug 16 2019 |
19638 |
612.6 |
| Aug 16 2019 |
19855 |
631.51 |
| Aug 16 2019 |
28540 |
625.21 |
| Aug 09 2019 |
7168 |
502.55 |
| Aug 09 2019 |
19701 |
612.6 |
| Aug 09 2019 |
19932 |
631.51 |
| Aug 09 2019 |
28648 |
625.21 |
| Aug 02 2019 |
7229 |
502.55 |
| Aug 02 2019 |
18618 |
568.99 |
| Aug 02 2019 |
20117 |
631.51 |
| Aug 02 2019 |
28176 |
600.25 |
| Jul 26 2019 |
7243 |
502.55 |
| Jul 26 2019 |
18586 |
568.99 |
| Jul 26 2019 |
20225 |
629.02 |
| Jul 26 2019 |
28466 |
605.01 |
| Jul 19 2019 |
7334 |
502.55 |
| Jul 19 2019 |
18886 |
568.99 |
| Jul 19 2019 |
20300 |
629.02 |
| Jul 19 2019 |
28710 |
605.01 |
| Jul 12 2019 |
7311 |
502.55 |
| Jul 12 2019 |
18794 |
568.99 |
| Jul 12 2019 |
20394 |
629.02 |
| Jul 12 2019 |
28720 |
605.01 |
| Jul 05 2019 |
7629 |
511.43 |
| Jul 05 2019 |
17971 |
547.41 |
| Jul 05 2019 |
20801 |
622.41 |
| Jul 05 2019 |
27523 |
568.07 |
| Jun 28 2019 |
7733 |
511.43 |
| Jun 28 2019 |
18088 |
547.41 |
| Jun 28 2019 |
21045 |
622.41 |
| Jun 28 2019 |
27757 |
568.07 |
| Jun 21 2019 |
7475 |
506.31 |
| Jun 21 2019 |
18060 |
547.41 |
| Jun 21 2019 |
20994 |
622.41 |
| Jun 21 2019 |
27550 |
568.07 |
| Jun 14 2019 |
7329 |
506.31 |
| Jun 14 2019 |
17993 |
547.41 |
| Jun 14 2019 |
21183 |
622.41 |
| Jun 14 2019 |
27636 |
568.07 |
| Jun 07 2019 |
7376 |
506.31 |
| Jun 07 2019 |
18116 |
547.41 |
| Jun 07 2019 |
21460 |
622.41 |
| Jun 07 2019 |
27903 |
568.07 |
| May 31 2019 |
7221 |
497.44 |
| May 31 2019 |
18102 |
547.41 |
| May 31 2019 |
21129 |
611.32 |
| May 31 2019 |
27796 |
568.07 |
| May 24 2019 |
7127 |
497.44 |
| May 24 2019 |
18056 |
547.41 |
| May 24 2019 |
21102 |
611.32 |
| May 24 2019 |
27811 |
568.07 |
| May 17 2019 |
7212 |
497.44 |
| May 17 2019 |
18099 |
547.41 |
| May 17 2019 |
21216 |
611.32 |
| May 17 2019 |
27826 |
568.07 |
| May 10 2019 |
7180 |
497.44 |
| May 10 2019 |
18035 |
544.29 |
| May 10 2019 |
21186 |
611.32 |
| May 10 2019 |
26841 |
554.22 |
| May 03 2019 |
7228 |
496.43 |
| May 03 2019 |
18108 |
544.29 |
| May 03 2019 |
21230 |
611.32 |
| May 03 2019 |
26932 |
554.22 |
| Apr 26 2019 |
7240 |
496.43 |
| Apr 26 2019 |
18287 |
544.29 |
| Apr 26 2019 |
21259 |
613.31 |
| Apr 26 2019 |
26263 |
554.22 |
| Apr 19 2019 |
7294 |
496.43 |
| Apr 19 2019 |
18258 |
544.29 |
| Apr 19 2019 |
20214 |
572.12 |
| Apr 19 2019 |
24234 |
531.65 |
| Apr 18 2019 |
7303 |
496.43 |
| Apr 18 2019 |
18270 |
544.29 |
| Apr 18 2019 |
20250 |
572.12 |
| Apr 12 2019 |
7089 |
489.64 |
| Apr 12 2019 |
18289 |
544.29 |
| Apr 12 2019 |
20467 |
572.12 |
| Apr 12 2019 |
24326 |
531.65 |
| Apr 05 2019 |
7002 |
489.64 |
| Apr 05 2019 |
18128 |
554.05 |
| Apr 05 2019 |
20037 |
572.12 |
| Apr 05 2019 |
23698 |
531.65 |
| Mar 29 2019 |
6687 |
489.64 |
| Mar 29 2019 |
17960 |
554.05 |
| Mar 29 2019 |
19798 |
572.12 |
| Mar 29 2019 |
23476 |
531.65 |
| Mar 22 2019 |
6820 |
489.64 |
| Mar 22 2019 |
17546 |
554.05 |
| Mar 22 2019 |
19435 |
572.12 |
| Mar 22 2019 |
23107 |
531.65 |
| Mar 15 2019 |
7116 |
489.64 |
| Mar 15 2019 |
17642 |
554.05 |
| Mar 15 2019 |
19296 |
572.12 |
| Mar 15 2019 |
23037 |
531.65 |
| Mar 08 2019 |
6816 |
489.64 |
| Mar 08 2019 |
17330 |
554.05 |
| Mar 08 2019 |
19135 |
572.12 |
| Mar 08 2019 |
22724 |
531.65 |
| Mar 01 2019 |
6980 |
489.64 |
| Mar 01 2019 |
17461 |
554.05 |
| Mar 01 2019 |
19165 |
572.12 |
| Mar 01 2019 |
22822 |
531.65 |
| Feb 22 2019 |
6988 |
489.64 |
| Feb 22 2019 |
17564 |
554.05 |
| Feb 22 2019 |
19177 |
572.12 |
| Feb 22 2019 |
22919 |
531.65 |
| Feb 15 2019 |
6976 |
489.64 |
| Feb 15 2019 |
17382 |
554.05 |
| Feb 15 2019 |
19113 |
572.12 |
| Feb 15 2019 |
22671 |
531.65 |
| Feb 08 2019 |
7131 |
489.64 |
| Feb 08 2019 |
17324 |
554.05 |
| Feb 08 2019 |
18888 |
572.12 |
| Feb 08 2019 |
22452 |
531.65 |
| Feb 01 2019 |
7154 |
489.64 |
| Feb 01 2019 |
17326 |
554.05 |
| Feb 01 2019 |
18913 |
572.12 |
| Feb 01 2019 |
22451 |
531.65 |
| Jan 25 2019 |
7154 |
489.64 |
| Jan 25 2019 |
17370 |
554.05 |
| Jan 25 2019 |
18906 |
572.12 |
| Jan 25 2019 |
22480 |
531.65 |
| Jan 18 2019 |
7180 |
489.64 |
| Jan 18 2019 |
17448 |
554.05 |
| Jan 18 2019 |
18923 |
572.12 |
| Jan 18 2019 |
22519 |
531.65 |
| Jan 11 2019 |
7180 |
489.64 |
| Jan 11 2019 |
17448 |
554.05 |
| Jan 11 2019 |
18891 |
572.12 |
| Jan 11 2019 |
22495 |
531.65 |
| Jan 04 2019 |
7180 |
489.64 |
| Jan 04 2019 |
17449 |
554.05 |
| Jan 04 2019 |
18910 |
572.12 |
| Jan 04 2019 |
22507 |
531.65 |
| Dec 28 2018 |
7183 |
489.64 |
| Dec 28 2018 |
17449 |
554.05 |
| Dec 28 2018 |
18910 |
572.12 |
| Dec 28 2018 |
22507 |
531.65 |
| Dec 21 2018 |
7183 |
489.64 |
| Dec 21 2018 |
17449 |
554.05 |
| Dec 21 2018 |
18910 |
572.12 |
| Dec 21 2018 |
22507 |
531.65 |
| Dec 14 2018 |
7183 |
489.64 |
| Dec 14 2018 |
17449 |
554.05 |
| Dec 14 2018 |
18910 |
572.12 |
| Dec 14 2018 |
22507 |
531.65 |
| Dec 07 2018 |
7163 |
489.64 |
| Dec 07 2018 |
17449 |
554.05 |
| Dec 07 2018 |
18898 |
572.12 |
| Dec 07 2018 |
22497 |
531.65 |
| Nov 30 2018 |
7163 |
489.64 |
| Nov 30 2018 |
17449 |
554.05 |
| Nov 30 2018 |
18898 |
572.12 |
| Nov 30 2018 |
22497 |
531.65 |
| Nov 23 2018 |
7166 |
489.64 |
| Nov 23 2018 |
17449 |
554.05 |
| Nov 23 2018 |
18898 |
572.12 |
| Nov 23 2018 |
22497 |
531.65 |
| Nov 16 2018 |
7166 |
489.64 |
| Nov 16 2018 |
17449 |
554.05 |
| Nov 16 2018 |
18898 |
572.12 |
| Nov 16 2018 |
22497 |
531.65 |
| Nov 09 2018 |
7166 |
489.64 |
| Nov 09 2018 |
17450 |
554.05 |
| Nov 09 2018 |
18898 |
572.12 |
| Nov 09 2018 |
22498 |
531.65 |
| Nov 02 2018 |
7166 |
489.64 |
| Nov 02 2018 |
17450 |
554.05 |
| Nov 02 2018 |
18898 |
572.12 |
| Nov 02 2018 |
22461 |
531.65 |
| Oct 26 2018 |
7166 |
489.64 |
| Oct 26 2018 |
17440 |
554.05 |
| Oct 26 2018 |
18898 |
572.12 |
| Oct 26 2018 |
22452 |
531.65 |
| Oct 19 2018 |
7166 |
489.64 |
| Oct 19 2018 |
17476 |
554.05 |
| Oct 19 2018 |
18898 |
572.12 |
| Oct 19 2018 |
22481 |
531.65 |
| Oct 12 2018 |
7148 |
489.64 |
| Oct 12 2018 |
17398 |
554.05 |
| Oct 12 2018 |
18869 |
572.12 |
| Oct 12 2018 |
22418 |
531.65 |
| Oct 05 2018 |
7148 |
489.64 |
| Oct 05 2018 |
17419 |
554.05 |
| Oct 05 2018 |
18820 |
572.12 |
| Oct 05 2018 |
22541 |
531.65 |
| Sep 28 2018 |
7157 |
489.64 |
| Sep 28 2018 |
17006 |
554.05 |
| Sep 28 2018 |
18824 |
572.12 |
| Sep 28 2018 |
22010 |
531.65 |
| Sep 21 2018 |
7075 |
489.64 |
| Sep 21 2018 |
16958 |
554.05 |
| Sep 21 2018 |
18756 |
572.12 |
| Sep 21 2018 |
21971 |
531.65 |
| Sep 14 2018 |
7240 |
489.64 |
| Sep 14 2018 |
17023 |
554.05 |
| Sep 14 2018 |
18835 |
572.12 |
| Sep 14 2018 |
22038 |
531.65 |
| Sep 07 2018 |
7275 |
489.64 |
| Sep 07 2018 |
17352 |
554.05 |
| Sep 07 2018 |
18983 |
572.12 |
| Sep 07 2018 |
22467 |
531.65 |
| Aug 31 2018 |
7368 |
489.64 |
| Aug 31 2018 |
17388 |
554.05 |
| Aug 31 2018 |
19087 |
572.12 |
| Aug 31 2018 |
22543 |
531.65 |
| Aug 24 2018 |
7475 |
489.64 |
| Aug 24 2018 |
17443 |
554.05 |
| Aug 24 2018 |
18895 |
572.12 |
| Aug 24 2018 |
22517 |
531.65 |
| Aug 17 2018 |
7461 |
489.64 |
| Aug 17 2018 |
17362 |
554.05 |
| Aug 17 2018 |
19205 |
572.12 |
| Aug 17 2018 |
22808 |
531.65 |
| Aug 10 2018 |
7454 |
489.64 |
| Aug 10 2018 |
17338 |
554.05 |
| Aug 10 2018 |
17919 |
546.17 |
| Aug 10 2018 |
22909 |
531.65 |
| Aug 03 2018 |
7086 |
478.61 |
| Aug 03 2018 |
17679 |
556.77 |
| Aug 03 2018 |
18144 |
547.18 |
| Aug 03 2018 |
22947 |
529.78 |
| Jul 27 2018 |
7171 |
478.61 |
| Jul 27 2018 |
17744 |
553.16 |
| Jul 27 2018 |
18196 |
547.18 |
| Jul 27 2018 |
22846 |
527.68 |
| Jul 20 2018 |
7288 |
478.61 |
| Jul 20 2018 |
17708 |
553.16 |
| Jul 20 2018 |
18409 |
547.18 |
| Jul 20 2018 |
23113 |
527.68 |
| Jul 13 2018 |
7369 |
478.61 |
| Jul 13 2018 |
17962 |
553.16 |
| Jul 13 2018 |
18184 |
547.18 |
| Jul 13 2018 |
22903 |
527.68 |
| Jul 06 2018 |
6739 |
462.26 |
| Jul 06 2018 |
17707 |
550.49 |
| Jul 06 2018 |
17725 |
538.32 |
| Jul 06 2018 |
22644 |
526.74 |
| Jun 29 2018 |
6717 |
462.26 |
| Jun 29 2018 |
17715 |
550.49 |
| Jun 29 2018 |
17664 |
538.32 |
| Jun 29 2018 |
22604 |
526.74 |
| Jun 22 2018 |
6870 |
463.63 |
| Jun 22 2018 |
18009 |
550.49 |
| Jun 22 2018 |
18007 |
538.32 |
| Jun 22 2018 |
22950 |
526.74 |
| Jun 15 2018 |
6888 |
463.63 |
| Jun 15 2018 |
18129 |
550.49 |
| Jun 15 2018 |
17858 |
538.32 |
| Jun 15 2018 |
22996 |
526.74 |
| Jun 08 2018 |
6982 |
463.63 |
| Jun 08 2018 |
18216 |
550.49 |
| Jun 08 2018 |
18058 |
538.32 |
| Jun 08 2018 |
23204 |
526.74 |
| Jun 01 2018 |
6937 |
463.63 |
| Jun 01 2018 |
18626 |
550.49 |
| Jun 01 2018 |
18222 |
538.32 |
| Jun 01 2018 |
23577 |
526.74 |
| May 25 2018 |
6945 |
463.63 |
| May 25 2018 |
18695 |
550.49 |
| May 25 2018 |
18264 |
538.32 |
| May 25 2018 |
23776 |
526.74 |
| May 18 2018 |
6872 |
463.63 |
| May 18 2018 |
18049 |
536.24 |
| May 18 2018 |
18276 |
538.32 |
| May 18 2018 |
23341 |
521.41 |
| May 11 2018 |
6823 |
463.63 |
| May 11 2018 |
18599 |
545.29 |
| May 11 2018 |
18185 |
538.32 |
| May 11 2018 |
23497 |
521.54 |
| May 04 2018 |
6057 |
445.41 |
| May 04 2018 |
18973 |
545.29 |
| May 04 2018 |
18968 |
547.61 |
| May 04 2018 |
23702 |
521.54 |
| Apr 27 2018 |
6139 |
445.41 |
| Apr 27 2018 |
17884 |
530.02 |
| Apr 27 2018 |
19064 |
547.61 |
| Apr 27 2018 |
23584 |
521.54 |
| Apr 20 2018 |
6097 |
445.41 |
| Apr 20 2018 |
17920 |
530.02 |
| Apr 20 2018 |
19788 |
558.73 |
| Apr 20 2018 |
24073 |
524.98 |
| Apr 13 2018 |
5358 |
432.17 |
| Apr 13 2018 |
17699 |
530.02 |
| Apr 13 2018 |
19764 |
558.73 |
| Apr 13 2018 |
23947 |
524.98 |
| Apr 06 2018 |
5367 |
432.17 |
| Apr 06 2018 |
17839 |
526.33 |
| Apr 06 2018 |
19639 |
558.73 |
| Apr 06 2018 |
23962 |
524.08 |
| Mar 30 2018 |
5368 |
432.17 |
| Mar 30 2018 |
18241 |
526.33 |
| Mar 30 2018 |
19774 |
558.73 |
| Mar 30 2018 |
24296 |
524.08 |
| Mar 23 2018 |
5297 |
432.17 |
| Mar 23 2018 |
17310 |
510.59 |
| Mar 23 2018 |
19784 |
558.73 |
| Mar 23 2018 |
24512 |
524.08 |
| Mar 16 2018 |
5219 |
432.17 |
| Mar 16 2018 |
17166 |
510.59 |
| Mar 16 2018 |
19837 |
558.73 |
| Mar 16 2018 |
24483 |
524.08 |
| Mar 09 2018 |
5183 |
432.17 |
| Mar 09 2018 |
17084 |
510.59 |
| Mar 09 2018 |
19672 |
558.73 |
| Mar 09 2018 |
24434 |
524.08 |
| Mar 02 2018 |
5326 |
432.17 |
| Mar 02 2018 |
17169 |
510.59 |
| Mar 02 2018 |
19901 |
558.73 |
| Mar 02 2018 |
24710 |
524.08 |
| Feb 23 2018 |
5433 |
432.17 |
| Feb 23 2018 |
17341 |
510.59 |
| Feb 23 2018 |
20115 |
558.73 |
| Feb 23 2018 |
24908 |
524.08 |
| Feb 16 2018 |
5370 |
432.17 |
| Feb 16 2018 |
17393 |
510.59 |
| Feb 16 2018 |
20054 |
558.73 |
| Feb 16 2018 |
24893 |
524.08 |
| Feb 09 2018 |
5415 |
432.17 |
| Feb 09 2018 |
17169 |
510.59 |
| Feb 09 2018 |
20083 |
558.73 |
| Feb 09 2018 |
24597 |
524.08 |
| Feb 02 2018 |
5442 |
432.17 |
| Feb 02 2018 |
17067 |
510.59 |
| Feb 02 2018 |
20035 |
558.73 |
| Feb 02 2018 |
24488 |
524.08 |
| Jan 26 2018 |
5442 |
432.17 |
| Jan 26 2018 |
17150 |
510.59 |
| Jan 26 2018 |
20068 |
558.73 |
| Jan 26 2018 |
24545 |
524.08 |
| Jan 19 2018 |
5442 |
432.17 |
| Jan 19 2018 |
17152 |
510.59 |
| Jan 19 2018 |
20076 |
558.73 |
| Jan 19 2018 |
24543 |
524.08 |
| Jan 12 2018 |
5417 |
432.17 |
| Jan 12 2018 |
17189 |
510.59 |
| Jan 12 2018 |
20055 |
558.73 |
| Jan 12 2018 |
24553 |
524.08 |
| Jan 05 2018 |
5417 |
432.17 |
| Jan 05 2018 |
17189 |
510.59 |
| Jan 05 2018 |
20090 |
558.73 |
| Jan 05 2018 |
24578 |
524.08 |
| Dec 29 2017 |
5439 |
432.17 |
| Dec 29 2017 |
17189 |
510.59 |
| Dec 29 2017 |
20091 |
558.73 |
| Dec 29 2017 |
24578 |
524.08 |
| Dec 22 2017 |
5439 |
432.17 |
| Dec 22 2017 |
17189 |
510.59 |
| Dec 22 2017 |
20093 |
558.73 |
| Dec 22 2017 |
24580 |
524.08 |
| Dec 15 2017 |
5439 |
432.17 |
| Dec 15 2017 |
17189 |
510.59 |
| Dec 15 2017 |
20081 |
558.73 |
| Dec 15 2017 |
24572 |
524.08 |
| Dec 08 2017 |
5439 |
432.17 |
| Dec 08 2017 |
17189 |
510.59 |
| Dec 08 2017 |
20081 |
558.73 |
| Dec 08 2017 |
24572 |
524.08 |
| Dec 01 2017 |
5439 |
432.17 |
| Dec 01 2017 |
17189 |
510.59 |
| Dec 01 2017 |
20081 |
558.73 |
| Dec 01 2017 |
24572 |
524.08 |
| Nov 24 2017 |
5439 |
432.17 |
| Nov 24 2017 |
17189 |
510.59 |
| Nov 24 2017 |
20081 |
558.73 |
| Nov 24 2017 |
24572 |
524.08 |
| Nov 17 2017 |
5439 |
432.17 |
| Nov 17 2017 |
17190 |
510.59 |
| Nov 17 2017 |
20081 |
558.73 |
| Nov 17 2017 |
24573 |
524.08 |
| Nov 10 2017 |
5439 |
432.17 |
| Nov 10 2017 |
17221 |
510.59 |
| Nov 10 2017 |
20081 |
558.73 |
| Nov 10 2017 |
24594 |
524.08 |
| Nov 03 2017 |
5439 |
432.17 |
| Nov 03 2017 |
17221 |
510.59 |
| Nov 03 2017 |
20082 |
558.73 |
| Nov 03 2017 |
24595 |
524.08 |
| Oct 27 2017 |
5439 |
432.17 |
| Oct 27 2017 |
17240 |
510.59 |
| Oct 27 2017 |
20082 |
558.73 |
| Oct 27 2017 |
24626 |
524.08 |
| Oct 20 2017 |
5423 |
432.17 |
| Oct 20 2017 |
17147 |
510.59 |
| Oct 20 2017 |
20109 |
558.73 |
| Oct 20 2017 |
24564 |
524.08 |
| Oct 13 2017 |
5436 |
432.17 |
| Oct 13 2017 |
17195 |
510.59 |
| Oct 13 2017 |
20109 |
558.73 |
| Oct 13 2017 |
24603 |
524.08 |
| Oct 06 2017 |
5436 |
432.17 |
| Oct 06 2017 |
17188 |
510.59 |
| Oct 06 2017 |
20095 |
558.73 |
| Oct 06 2017 |
24589 |
524.08 |
| Sep 29 2017 |
5443 |
432.17 |
| Sep 29 2017 |
17186 |
510.59 |
| Sep 29 2017 |
20118 |
558.73 |
| Sep 29 2017 |
24502 |
524.08 |
| Sep 22 2017 |
5437 |
432.17 |
| Sep 22 2017 |
17428 |
510.59 |
| Sep 22 2017 |
20099 |
558.73 |
| Sep 22 2017 |
24762 |
524.08 |
| Sep 15 2017 |
5350 |
432.17 |
| Sep 15 2017 |
17414 |
510.59 |
| Sep 15 2017 |
20186 |
558.73 |
| Sep 15 2017 |
24826 |
524.08 |
| Sep 08 2017 |
5192 |
432.17 |
| Sep 08 2017 |
17332 |
510.59 |
| Sep 08 2017 |
20199 |
558.73 |
| Sep 08 2017 |
24944 |
524.08 |
| Sep 01 2017 |
5256 |
432.17 |
| Sep 01 2017 |
17382 |
510.59 |
| Sep 01 2017 |
20478 |
558.73 |
| Sep 01 2017 |
25073 |
524.08 |
| Aug 25 2017 |
5220 |
432.17 |
| Aug 25 2017 |
17734 |
510.59 |
| Aug 25 2017 |
20516 |
558.73 |
| Aug 25 2017 |
25447 |
524.08 |
| Aug 18 2017 |
5861 |
441.64 |
| Aug 18 2017 |
17804 |
510.59 |
| Aug 18 2017 |
20551 |
558.73 |
| Aug 18 2017 |
25554 |
524.08 |
| Aug 11 2017 |
5881 |
443.44 |
| Aug 11 2017 |
17841 |
509.96 |
| Aug 11 2017 |
20618 |
561.9 |
| Aug 11 2017 |
23994 |
508.82 |
| Aug 04 2017 |
6233 |
449.38 |
| Aug 04 2017 |
17310 |
502.33 |
| Aug 04 2017 |
20800 |
561.9 |
| Aug 04 2017 |
24213 |
508.61 |
| Jul 28 2017 |
6270 |
449.38 |
| Jul 28 2017 |
17430 |
502.33 |
| Jul 28 2017 |
20866 |
561.9 |
| Jul 28 2017 |
24379 |
508.61 |
| Jul 21 2017 |
5599 |
433.75 |
| Jul 21 2017 |
17428 |
502.33 |
| Jul 21 2017 |
20873 |
559.11 |
| Jul 21 2017 |
24465 |
508.61 |
| Jul 14 2017 |
5096 |
420.15 |
| Jul 14 2017 |
17523 |
502.33 |
| Jul 14 2017 |
21020 |
559.11 |
| Jul 14 2017 |
24585 |
508.61 |
| Jul 07 2017 |
4495 |
405.58 |
| Jul 07 2017 |
17589 |
502.33 |
| Jul 07 2017 |
19860 |
538.03 |
| Jul 07 2017 |
22146 |
488.1 |
| Jun 30 2017 |
4471 |
405.58 |
| Jun 30 2017 |
17620 |
502.33 |
| Jun 30 2017 |
19964 |
538.03 |
| Jun 30 2017 |
22221 |
488.1 |
| Jun 23 2017 |
4527 |
405.58 |
| Jun 23 2017 |
17388 |
497.64 |
| Jun 23 2017 |
20948 |
536.56 |
| Jun 23 2017 |
22384 |
488.1 |
| Jun 16 2017 |
4484 |
405.58 |
| Jun 16 2017 |
17438 |
497.64 |
| Jun 16 2017 |
21004 |
536.56 |
| Jun 16 2017 |
22368 |
488.1 |
| Jun 09 2017 |
4526 |
405.58 |
| Jun 09 2017 |
17329 |
497.64 |
| Jun 09 2017 |
21102 |
536.56 |
| Jun 09 2017 |
22254 |
488.1 |
| Jun 02 2017 |
4541 |
405.58 |
| Jun 02 2017 |
17687 |
497.64 |
| Jun 02 2017 |
21140 |
536.56 |
| Jun 02 2017 |
22532 |
488.1 |
| May 26 2017 |
4500 |
405.58 |
| May 26 2017 |
17740 |
497.64 |
| May 26 2017 |
21362 |
536.56 |
| May 26 2017 |
22629 |
488.1 |
| May 19 2017 |
4668 |
405.58 |
| May 19 2017 |
18603 |
501.87 |
| May 19 2017 |
21412 |
536.56 |
| May 19 2017 |
23550 |
492.32 |
| May 12 2017 |
4726 |
405.58 |
| May 12 2017 |
18696 |
501.87 |
| May 12 2017 |
20416 |
520.3 |
| May 12 2017 |
23669 |
492.32 |
| May 05 2017 |
4924 |
405.77 |
| May 05 2017 |
18251 |
497.17 |
| May 05 2017 |
20388 |
520.3 |
| May 05 2017 |
22501 |
484.04 |
| Apr 28 2017 |
4782 |
402.25 |
| Apr 28 2017 |
18541 |
502.41 |
| Apr 28 2017 |
20091 |
520.3 |
| Apr 28 2017 |
22876 |
488.78 |
| Apr 21 2017 |
4856 |
402.25 |
| Apr 21 2017 |
18832 |
502.41 |
| Apr 21 2017 |
20087 |
516.82 |
| Apr 21 2017 |
22550 |
484.6 |
| Apr 14 2017 |
4845 |
399.34 |
| Apr 14 2017 |
19032 |
502.41 |
| Apr 14 2017 |
20093 |
516.82 |
| Apr 14 2017 |
22555 |
484.6 |
| Apr 07 2017 |
4846 |
399.34 |
| Apr 07 2017 |
18717 |
500.97 |
| Apr 07 2017 |
20221 |
516.82 |
| Apr 07 2017 |
21857 |
481.49 |
| Mar 31 2017 |
4983 |
399.34 |
| Mar 31 2017 |
18711 |
500.97 |
| Mar 31 2017 |
20560 |
516.82 |
| Mar 31 2017 |
22084 |
481.49 |
| Mar 24 2017 |
4865 |
399.34 |
| Mar 24 2017 |
19573 |
515.61 |
| Mar 24 2017 |
20310 |
516.82 |
| Mar 24 2017 |
23017 |
491.43 |
| Mar 17 2017 |
4924 |
399.34 |
| Mar 17 2017 |
19878 |
515.61 |
| Mar 17 2017 |
20422 |
516.82 |
| Mar 17 2017 |
23196 |
491.43 |
| Mar 10 2017 |
4903 |
399.34 |
| Mar 10 2017 |
19820 |
515.61 |
| Mar 10 2017 |
20546 |
516.82 |
| Mar 10 2017 |
23227 |
491.43 |
| Mar 03 2017 |
4902 |
399.34 |
| Mar 03 2017 |
19632 |
515.61 |
| Mar 03 2017 |
20437 |
516.82 |
| Mar 03 2017 |
23110 |
491.43 |
| Feb 24 2017 |
4974 |
399.34 |
| Feb 24 2017 |
19852 |
515.61 |
| Feb 24 2017 |
20308 |
516.82 |
| Feb 24 2017 |
23129 |
491.43 |
| Feb 17 2017 |
4896 |
399.34 |
| Feb 17 2017 |
19805 |
515.61 |
| Feb 17 2017 |
20047 |
516.82 |
| Feb 17 2017 |
23109 |
491.43 |
| Feb 10 2017 |
4941 |
399.34 |
| Feb 10 2017 |
20026 |
515.61 |
| Feb 10 2017 |
20069 |
516.82 |
| Feb 10 2017 |
23220 |
491.43 |
| Feb 03 2017 |
4934 |
399.34 |
| Feb 03 2017 |
19965 |
515.61 |
| Feb 03 2017 |
20073 |
516.82 |
| Feb 03 2017 |
23172 |
491.43 |
| Jan 27 2017 |
4931 |
399.34 |
| Jan 27 2017 |
19949 |
515.61 |
| Jan 27 2017 |
20093 |
516.82 |
| Jan 27 2017 |
23176 |
491.43 |
| Jan 20 2017 |
4933 |
399.34 |
| Jan 20 2017 |
19891 |
515.61 |
| Jan 20 2017 |
20071 |
516.82 |
| Jan 20 2017 |
23136 |
491.43 |
| Jan 13 2017 |
4933 |
399.34 |
| Jan 13 2017 |
19853 |
515.61 |
| Jan 13 2017 |
20082 |
516.82 |
| Jan 13 2017 |
23107 |
491.43 |
| Jan 06 2017 |
4933 |
399.34 |
| Jan 06 2017 |
19853 |
515.61 |
| Jan 06 2017 |
20086 |
516.82 |
| Jan 06 2017 |
23112 |
491.43 |
| Dec 30 2016 |
4939 |
399.34 |
| Dec 30 2016 |
19854 |
515.61 |
| Dec 30 2016 |
20096 |
516.82 |
| Dec 30 2016 |
23122 |
491.43 |
| Dec 23 2016 |
4939 |
399.34 |
| Dec 23 2016 |
19854 |
515.61 |
| Dec 23 2016 |
20096 |
516.82 |
| Dec 23 2016 |
23122 |
491.43 |
| Dec 16 2016 |
4939 |
399.34 |
| Dec 16 2016 |
19854 |
515.61 |
| Dec 16 2016 |
20086 |
516.82 |
| Dec 16 2016 |
23121 |
491.43 |
| Dec 09 2016 |
4940 |
399.34 |
| Dec 09 2016 |
19847 |
515.61 |
| Dec 09 2016 |
20086 |
516.82 |
| Dec 09 2016 |
23119 |
491.43 |
| Dec 02 2016 |
4940 |
399.34 |
| Dec 02 2016 |
19847 |
515.61 |
| Dec 02 2016 |
20086 |
516.82 |
| Dec 02 2016 |
23119 |
491.43 |
| Nov 25 2016 |
4934 |
399.34 |
| Nov 25 2016 |
19847 |
515.61 |
| Nov 25 2016 |
20082 |
516.82 |
| Nov 25 2016 |
23115 |
491.43 |
| Nov 18 2016 |
4934 |
399.34 |
| Nov 18 2016 |
19847 |
515.61 |
| Nov 18 2016 |
20082 |
516.82 |
| Nov 18 2016 |
23115 |
491.43 |
| Nov 11 2016 |
4934 |
399.34 |
| Nov 11 2016 |
19812 |
515.61 |
| Nov 11 2016 |
20082 |
516.82 |
| Nov 11 2016 |
23087 |
491.43 |
| Nov 04 2016 |
4934 |
399.34 |
| Nov 04 2016 |
19812 |
515.61 |
| Nov 04 2016 |
20082 |
516.82 |
| Nov 04 2016 |
23087 |
491.43 |
| Oct 28 2016 |
4928 |
399.34 |
| Oct 28 2016 |
19827 |
515.61 |
| Oct 28 2016 |
20083 |
516.82 |
| Oct 28 2016 |
23103 |
491.43 |
| Oct 21 2016 |
4928 |
399.34 |
| Oct 21 2016 |
19851 |
515.61 |
| Oct 21 2016 |
20084 |
516.82 |
| Oct 21 2016 |
23126 |
491.43 |
| Oct 14 2016 |
4939 |
399.34 |
| Oct 14 2016 |
19870 |
515.61 |
| Oct 14 2016 |
20010 |
516.82 |
| Oct 14 2016 |
23098 |
491.43 |
| Oct 07 2016 |
4938 |
399.34 |
| Oct 07 2016 |
19892 |
515.61 |
| Oct 07 2016 |
20038 |
516.82 |
| Oct 07 2016 |
23111 |
491.43 |
| Sep 30 2016 |
4974 |
399.34 |
| Sep 30 2016 |
19901 |
515.61 |
| Sep 30 2016 |
20095 |
516.82 |
| Sep 30 2016 |
23148 |
491.43 |
| Sep 23 2016 |
4948 |
399.34 |
| Sep 23 2016 |
19652 |
515.61 |
| Sep 23 2016 |
20137 |
516.82 |
| Sep 23 2016 |
22975 |
491.43 |
| Sep 16 2016 |
4952 |
399.34 |
| Sep 16 2016 |
19566 |
515.61 |
| Sep 16 2016 |
20248 |
516.82 |
| Sep 16 2016 |
22995 |
491.43 |
| Sep 09 2016 |
5036 |
399.34 |
| Sep 09 2016 |
19684 |
515.61 |
| Sep 09 2016 |
20331 |
516.82 |
| Sep 09 2016 |
23074 |
491.43 |
| Sep 02 2016 |
5131 |
399.34 |
| Sep 02 2016 |
19730 |
515.61 |
| Sep 02 2016 |
20491 |
516.82 |
| Sep 02 2016 |
23250 |
491.43 |
| Aug 26 2016 |
5016 |
399.34 |
| Aug 26 2016 |
19539 |
515.61 |
| Aug 26 2016 |
20547 |
516.82 |
| Aug 26 2016 |
23050 |
491.43 |
| Aug 19 2016 |
5113 |
399.34 |
| Aug 19 2016 |
19578 |
515.61 |
| Aug 19 2016 |
20586 |
516.82 |
| Aug 19 2016 |
23067 |
491.43 |
| Aug 12 2016 |
5490 |
399.34 |
| Aug 12 2016 |
19877 |
518.91 |
| Aug 12 2016 |
20862 |
516.82 |
| Aug 12 2016 |
16155 |
428.76 |
| Aug 05 2016 |
5498 |
399.34 |
| Aug 05 2016 |
20846 |
530.69 |
| Aug 05 2016 |
20742 |
516.82 |
| Aug 05 2016 |
14401 |
415.86 |
| Jul 29 2016 |
5504 |
399.34 |
| Jul 29 2016 |
20705 |
530.69 |
| Jul 29 2016 |
20797 |
516.82 |
| Jul 29 2016 |
14536 |
415.86 |
| Jul 22 2016 |
5758 |
402.17 |
| Jul 22 2016 |
20847 |
530.69 |
| Jul 22 2016 |
21744 |
526 |
| Jul 22 2016 |
16917 |
430.88 |
| Jun 22 2016 |
6311 |
414.24 |
| Jun 22 2016 |
20957 |
528.44 |
| Jun 22 2016 |
23048 |
540.81 |
| Jun 22 2016 |
16014 |
418.31 |
| Jun 15 2016 |
6513 |
414.24 |
| Jun 15 2016 |
21242 |
528.44 |
| Jun 15 2016 |
23955 |
554.73 |
| Jun 15 2016 |
16204 |
418.31 |
| Jun 08 2016 |
6592 |
414.24 |
| Jun 08 2016 |
21350 |
528.44 |
| Jun 08 2016 |
24144 |
554.73 |
| Jun 08 2016 |
16234 |
418.31 |
| Jun 01 2016 |
6890 |
416.42 |
| Jun 01 2016 |
21085 |
523.52 |
| Jun 01 2016 |
24213 |
554.73 |
| Jun 01 2016 |
18301 |
429.97 |
| May 25 2016 |
6828 |
416.42 |
| May 25 2016 |
21056 |
523.52 |
| May 25 2016 |
24053 |
554.73 |
| May 25 2016 |
18186 |
429.97 |
| May 18 2016 |
6888 |
416.42 |
| May 18 2016 |
21177 |
523.52 |
| May 18 2016 |
24270 |
554.73 |
| May 18 2016 |
18321 |
429.97 |
| May 11 2016 |
6796 |
416.42 |
| May 11 2016 |
21224 |
523.52 |
| May 11 2016 |
25536 |
585 |
| May 11 2016 |
16685 |
419.14 |
| May 04 2016 |
7159 |
423.56 |
| May 04 2016 |
21411 |
528.13 |
| May 04 2016 |
25390 |
585 |
| May 04 2016 |
17400 |
424.69 |
| Apr 27 2016 |
7340 |
423.56 |
| Apr 27 2016 |
21145 |
521.04 |
| Apr 27 2016 |
25827 |
585 |
| Apr 27 2016 |
17681 |
424.69 |
| Apr 20 2016 |
7652 |
428.47 |
| Apr 20 2016 |
20704 |
517.36 |
| Apr 20 2016 |
24854 |
561.38 |
| Apr 20 2016 |
18811 |
431.48 |
| Apr 13 2016 |
8166 |
436.79 |
| Apr 13 2016 |
20369 |
508.76 |
| Apr 13 2016 |
24636 |
561.38 |
| Apr 13 2016 |
20605 |
443.3 |
| Apr 06 2016 |
8307 |
436.79 |
| Apr 06 2016 |
20829 |
508.17 |
| Apr 06 2016 |
24832 |
561.38 |
| Apr 06 2016 |
20840 |
443.3 |
| Mar 30 2016 |
8088 |
436.79 |
| Mar 30 2016 |
20628 |
508.17 |
| Mar 30 2016 |
24701 |
561.38 |
| Mar 30 2016 |
20685 |
443.3 |
| Mar 23 2016 |
8384 |
436.79 |
| Mar 23 2016 |
20959 |
508.17 |
| Mar 23 2016 |
24611 |
561.38 |
| Mar 23 2016 |
20810 |
443.3 |
| Mar 16 2016 |
8354 |
436.79 |
| Mar 16 2016 |
21136 |
508.17 |
| Mar 16 2016 |
24625 |
561.38 |
| Mar 16 2016 |
20766 |
443.3 |
| Mar 09 2016 |
8404 |
436.79 |
| Mar 09 2016 |
21265 |
508.17 |
| Mar 09 2016 |
24480 |
561.38 |
| Mar 09 2016 |
20800 |
443.3 |
| Mar 02 2016 |
8436 |
436.79 |
| Mar 02 2016 |
20920 |
508.17 |
| Mar 02 2016 |
24401 |
561.38 |
| Mar 02 2016 |
20660 |
443.3 |
| Feb 24 2016 |
8399 |
436.79 |
| Feb 24 2016 |
20849 |
508.17 |
| Feb 24 2016 |
24286 |
561.38 |
| Feb 24 2016 |
20602 |
443.3 |
| Feb 17 2016 |
8485 |
436.79 |
| Feb 17 2016 |
21099 |
508.17 |
| Feb 17 2016 |
24409 |
561.38 |
| Feb 17 2016 |
20808 |
443.3 |
| Feb 10 2016 |
8545 |
436.79 |
| Feb 10 2016 |
20958 |
508.17 |
| Feb 10 2016 |
24287 |
561.38 |
| Feb 10 2016 |
20770 |
443.3 |
| Feb 03 2016 |
8550 |
436.79 |
| Feb 03 2016 |
20936 |
508.17 |
| Feb 03 2016 |
24274 |
561.38 |
| Feb 03 2016 |
20774 |
443.3 |
| Jan 27 2016 |
8550 |
436.79 |
| Jan 27 2016 |
20981 |
508.17 |
| Jan 27 2016 |
24165 |
561.38 |
| Jan 27 2016 |
20778 |
443.3 |
| Jan 20 2016 |
8561 |
436.79 |
| Jan 20 2016 |
20973 |
508.17 |
| Jan 20 2016 |
24219 |
561.38 |
| Jan 20 2016 |
20791 |
443.3 |
| Jan 13 2016 |
8561 |
436.79 |
| Jan 13 2016 |
21000 |
508.17 |
| Jan 13 2016 |
24274 |
561.38 |
| Jan 13 2016 |
20818 |
443.3 |
| Jan 06 2016 |
8561 |
436.79 |
| Jan 06 2016 |
21000 |
508.17 |
| Jan 06 2016 |
24294 |
561.38 |
| Jan 06 2016 |
20825 |
443.3 |
| Dec 30 2015 |
8570 |
436.79 |
| Dec 30 2015 |
21000 |
508.17 |
| Dec 30 2015 |
24280 |
561.38 |
| Dec 30 2015 |
20822 |
443.3 |
| Dec 23 2015 |
8570 |
436.79 |
| Dec 23 2015 |
20998 |
508.17 |
| Dec 23 2015 |
24279 |
561.38 |
| Dec 23 2015 |
20823 |
443.3 |
| Dec 16 2015 |
8570 |
436.79 |
| Dec 16 2015 |
20998 |
508.17 |
| Dec 16 2015 |
24279 |
561.38 |
| Dec 16 2015 |
20823 |
443.3 |
| Dec 09 2015 |
8570 |
436.79 |
| Dec 09 2015 |
20999 |
508.17 |
| Dec 09 2015 |
24289 |
561.38 |
| Dec 09 2015 |
20827 |
443.3 |
| Dec 02 2015 |
8570 |
436.79 |
| Dec 02 2015 |
21000 |
508.17 |
| Dec 02 2015 |
24291 |
561.38 |
| Dec 02 2015 |
20828 |
443.3 |
| Nov 25 2015 |
8570 |
436.79 |
| Nov 25 2015 |
21000 |
508.17 |
| Nov 25 2015 |
24291 |
561.38 |
| Nov 25 2015 |
20829 |
443.3 |
| Nov 18 2015 |
8570 |
436.79 |
| Nov 18 2015 |
20999 |
508.17 |
| Nov 18 2015 |
24291 |
561.38 |
| Nov 18 2015 |
20828 |
443.3 |
| Nov 11 2015 |
8570 |
436.79 |
| Nov 11 2015 |
20971 |
508.17 |
| Nov 11 2015 |
24291 |
561.38 |
| Nov 11 2015 |
20809 |
443.3 |
| Nov 04 2015 |
8570 |
436.79 |
| Nov 04 2015 |
20971 |
508.17 |
| Nov 04 2015 |
24291 |
561.38 |
| Nov 04 2015 |
20809 |
443.3 |
| Oct 28 2015 |
8554 |
436.79 |
| Oct 28 2015 |
20973 |
508.17 |
| Oct 28 2015 |
24254 |
561.38 |
| Oct 28 2015 |
20776 |
443.3 |
| Oct 21 2015 |
8526 |
436.79 |
| Oct 21 2015 |
20894 |
508.17 |
| Oct 21 2015 |
24289 |
561.38 |
| Oct 21 2015 |
20757 |
443.3 |
| Oct 14 2015 |
8527 |
436.79 |
| Oct 14 2015 |
20887 |
508.17 |
| Oct 14 2015 |
24219 |
561.38 |
| Oct 14 2015 |
20760 |
443.3 |
| Oct 07 2015 |
8530 |
436.79 |
| Oct 07 2015 |
20938 |
508.17 |
| Oct 07 2015 |
24139 |
561.38 |
| Oct 07 2015 |
20768 |
443.3 |
| Sep 30 2015 |
8546 |
436.79 |
| Sep 30 2015 |
20950 |
508.17 |
| Sep 30 2015 |
24137 |
561.38 |
| Sep 30 2015 |
20784 |
443.3 |
| Sep 23 2015 |
8505 |
436.79 |
| Sep 23 2015 |
21055 |
508.17 |
| Sep 23 2015 |
24104 |
561.38 |
| Sep 23 2015 |
20835 |
443.3 |
| Sep 16 2015 |
8474 |
436.79 |
| Sep 16 2015 |
20833 |
508.17 |
| Sep 16 2015 |
24068 |
561.38 |
| Sep 16 2015 |
20735 |
443.3 |
| Sep 09 2015 |
8406 |
436.79 |
| Sep 09 2015 |
20777 |
508.17 |
| Sep 09 2015 |
24006 |
561.38 |
| Sep 09 2015 |
20699 |
443.3 |
| Sep 02 2015 |
8295 |
436.79 |
| Sep 02 2015 |
20878 |
508.17 |
| Sep 02 2015 |
23763 |
561.38 |
| Sep 02 2015 |
20677 |
443.3 |
| Aug 26 2015 |
8497 |
436.79 |
| Aug 26 2015 |
21076 |
508.17 |
| Aug 26 2015 |
24013 |
561.38 |
| Aug 26 2015 |
20850 |
443.3 |
| Aug 19 2015 |
8422 |
436.79 |
| Aug 19 2015 |
21317 |
508.17 |
| Aug 19 2015 |
24100 |
561.38 |
| Aug 19 2015 |
21045 |
443.3 |
| Aug 12 2015 |
8487 |
436.79 |
| Aug 12 2015 |
21291 |
508.17 |
| Aug 12 2015 |
24231 |
561.38 |
| Aug 12 2015 |
21120 |
443.3 |
| Aug 05 2015 |
8468 |
436.79 |
| Aug 05 2015 |
21378 |
508.17 |
| Aug 05 2015 |
24117 |
561.38 |
| Aug 05 2015 |
20174 |
437.34 |
| Jul 29 2015 |
8395 |
436.79 |
| Jul 29 2015 |
21357 |
508.17 |
| Jul 29 2015 |
23826 |
551.32 |
| Jul 29 2015 |
20389 |
437.34 |
| Jul 22 2015 |
8812 |
443.51 |
| Jul 22 2015 |
21332 |
508.17 |
| Jul 22 2015 |
23021 |
539.29 |
| Jul 22 2015 |
20477 |
437.55 |
| Jul 15 2015 |
9375 |
451.11 |
| Jul 15 2015 |
21671 |
508.17 |
| Jul 15 2015 |
23104 |
539.29 |
| Jul 15 2015 |
21504 |
442.94 |
| Jul 08 2015 |
9439 |
451.11 |
| Jul 08 2015 |
21362 |
503.52 |
| Jul 08 2015 |
23198 |
539.29 |
| Jul 08 2015 |
21658 |
442.94 |
| Jul 01 2015 |
9539 |
451.11 |
| Jul 01 2015 |
21499 |
503.52 |
| Jul 01 2015 |
23330 |
539.29 |
| Jul 01 2015 |
21768 |
442.94 |
| Jun 24 2015 |
10085 |
462.19 |
| Jun 24 2015 |
21543 |
503.52 |
| Jun 24 2015 |
23394 |
539.29 |
| Jun 24 2015 |
23427 |
453.26 |
| Jun 17 2015 |
10619 |
476.33 |
| Jun 17 2015 |
22424 |
515.15 |
| Jun 17 2015 |
22564 |
526.54 |
| Jun 17 2015 |
24419 |
459.73 |
| Jun 10 2015 |
10713 |
476.33 |
| Jun 10 2015 |
22669 |
515.15 |
| Jun 10 2015 |
22596 |
526.54 |
| Jun 10 2015 |
24441 |
459.73 |
| Jun 03 2015 |
10604 |
476.33 |
| Jun 03 2015 |
23477 |
522.99 |
| Jun 03 2015 |
22594 |
526.54 |
| Jun 03 2015 |
24594 |
459.73 |
| May 27 2015 |
10404 |
476.33 |
| May 27 2015 |
23830 |
530.42 |
| May 27 2015 |
22531 |
526.54 |
| May 27 2015 |
24400 |
459.73 |
| May 20 2015 |
10387 |
476.33 |
| May 20 2015 |
23929 |
530.42 |
| May 20 2015 |
22606 |
526.54 |
| May 20 2015 |
24413 |
459.73 |
| May 13 2015 |
10256 |
473.05 |
| May 13 2015 |
24233 |
530.42 |
| May 13 2015 |
22314 |
524.43 |
| May 13 2015 |
25723 |
467.84 |
| May 06 2015 |
10409 |
490.73 |
| May 06 2015 |
24037 |
530.42 |
| May 06 2015 |
21868 |
524.43 |
| May 06 2015 |
29801 |
500.38 |
| Apr 29 2015 |
10761 |
491.22 |
| Apr 29 2015 |
24366 |
530.42 |
| Apr 29 2015 |
22053 |
524.43 |
| Apr 29 2015 |
31103 |
508.99 |
| Apr 22 2015 |
10435 |
478.37 |
| Apr 22 2015 |
24459 |
530.42 |
| Apr 22 2015 |
22465 |
527.86 |
| Apr 22 2015 |
31345 |
509.78 |
| Apr 15 2015 |
10036 |
472 |
| Apr 15 2015 |
23943 |
530.42 |
| Apr 15 2015 |
22270 |
527.86 |
| Apr 15 2015 |
30147 |
503.53 |
| Apr 08 2015 |
10062 |
472 |
| Apr 08 2015 |
24927 |
541.84 |
| Apr 08 2015 |
22559 |
527.86 |
| Apr 08 2015 |
29158 |
494.66 |
| Apr 01 2015 |
10035 |
472 |
| Apr 01 2015 |
24025 |
527.96 |
| Apr 01 2015 |
22803 |
527.86 |
| Apr 01 2015 |
29717 |
494.66 |
| Mar 25 2015 |
9906 |
472 |
| Mar 25 2015 |
23349 |
527.96 |
| Mar 25 2015 |
22552 |
527.86 |
| Mar 25 2015 |
28908 |
494.66 |
| Mar 18 2015 |
9383 |
472 |
| Mar 18 2015 |
22263 |
527.96 |
| Mar 18 2015 |
21917 |
527.86 |
| Mar 18 2015 |
27953 |
494.66 |
| Mar 11 2015 |
9781 |
472 |
| Mar 11 2015 |
22786 |
527.96 |
| Mar 11 2015 |
22136 |
527.86 |
| Mar 11 2015 |
28711 |
494.66 |
| Mar 04 2015 |
9959 |
472 |
| Mar 04 2015 |
23206 |
527.96 |
| Mar 04 2015 |
22456 |
527.86 |
| Mar 04 2015 |
29048 |
494.66 |
| Feb 25 2015 |
9835 |
472 |
| Feb 25 2015 |
23231 |
527.96 |
| Feb 25 2015 |
22283 |
527.86 |
| Feb 25 2015 |
29055 |
494.66 |
| Feb 18 2015 |
9915 |
472 |
| Feb 18 2015 |
23460 |
527.96 |
| Feb 18 2015 |
22399 |
527.86 |
| Feb 18 2015 |
29157 |
494.66 |
| Feb 11 2015 |
9991 |
472 |
| Feb 11 2015 |
23465 |
527.96 |
| Feb 11 2015 |
22524 |
527.86 |
| Feb 11 2015 |
29171 |
494.66 |
| Feb 04 2015 |
10014 |
472 |
| Feb 04 2015 |
23531 |
527.96 |
| Feb 04 2015 |
22504 |
527.86 |
| Feb 04 2015 |
29190 |
494.66 |
| Jan 28 2015 |
10014 |
472 |
| Jan 28 2015 |
23483 |
527.96 |
| Jan 28 2015 |
22527 |
527.86 |
| Jan 28 2015 |
29184 |
494.66 |
| Jan 21 2015 |
10029 |
472 |
| Jan 21 2015 |
23524 |
527.96 |
| Jan 21 2015 |
22507 |
527.86 |
| Jan 21 2015 |
29214 |
494.66 |
| Jan 14 2015 |
10029 |
472 |
| Jan 14 2015 |
23544 |
527.96 |
| Jan 14 2015 |
22499 |
527.86 |
| Jan 14 2015 |
29203 |
494.66 |
| Jan 07 2015 |
10029 |
472 |
| Jan 07 2015 |
23543 |
527.96 |
| Jan 07 2015 |
22478 |
527.86 |
| Jan 07 2015 |
29176 |
494.66 |
| Dec 31 2014 |
10067 |
472 |
| Dec 31 2014 |
23543 |
527.96 |
| Dec 31 2014 |
22480 |
527.86 |
| Dec 31 2014 |
29193 |
494.66 |
| Dec 24 2014 |
10067 |
472 |
| Dec 24 2014 |
23543 |
527.96 |
| Dec 24 2014 |
22480 |
527.86 |
| Dec 24 2014 |
29193 |
494.66 |
| Dec 17 2014 |
10067 |
472 |
| Dec 17 2014 |
23543 |
527.96 |
| Dec 17 2014 |
22460 |
527.86 |
| Dec 17 2014 |
29184 |
494.66 |
| Dec 10 2014 |
10067 |
472 |
| Dec 10 2014 |
23543 |
527.96 |
| Dec 10 2014 |
22461 |
527.86 |
| Dec 10 2014 |
29185 |
494.66 |
| Dec 03 2014 |
10068 |
472 |
| Dec 03 2014 |
23543 |
527.96 |
| Dec 03 2014 |
22461 |
527.86 |
| Dec 03 2014 |
29185 |
494.66 |
| Nov 26 2014 |
10068 |
472 |
| Nov 26 2014 |
23543 |
527.96 |
| Nov 26 2014 |
22461 |
527.86 |
| Nov 26 2014 |
29185 |
494.66 |
| Nov 19 2014 |
10067 |
472 |
| Nov 19 2014 |
23543 |
527.96 |
| Nov 19 2014 |
22461 |
527.86 |
| Nov 19 2014 |
29185 |
494.66 |
| Nov 12 2014 |
10067 |
472 |
| Nov 12 2014 |
23543 |
527.96 |
| Nov 12 2014 |
22462 |
527.86 |
| Nov 12 2014 |
29187 |
494.66 |
| Nov 05 2014 |
10067 |
472 |
| Nov 05 2014 |
23543 |
527.96 |
| Nov 05 2014 |
22462 |
527.86 |
| Nov 05 2014 |
29187 |
494.66 |
| Oct 29 2014 |
10067 |
472 |
| Oct 29 2014 |
23535 |
527.96 |
| Oct 29 2014 |
22462 |
527.86 |
| Oct 29 2014 |
29183 |
494.66 |
| Oct 22 2014 |
10042 |
472 |
| Oct 22 2014 |
23470 |
527.96 |
| Oct 22 2014 |
22367 |
527.86 |
| Oct 22 2014 |
29177 |
494.66 |
| Oct 15 2014 |
10033 |
472 |
| Oct 15 2014 |
23337 |
527.96 |
| Oct 15 2014 |
22347 |
527.86 |
| Oct 15 2014 |
29076 |
494.66 |
| Oct 08 2014 |
10022 |
472 |
| Oct 08 2014 |
23364 |
527.96 |
| Oct 08 2014 |
22310 |
527.86 |
| Oct 08 2014 |
29072 |
494.66 |
| Oct 01 2014 |
10040 |
472 |
| Oct 01 2014 |
23371 |
527.96 |
| Oct 01 2014 |
22352 |
527.86 |
| Oct 01 2014 |
29123 |
494.66 |
| Sep 24 2014 |
10010 |
472 |
| Sep 24 2014 |
23476 |
527.96 |
| Sep 24 2014 |
22218 |
527.86 |
| Sep 24 2014 |
29118 |
494.66 |
| Sep 17 2014 |
9960 |
472 |
| Sep 17 2014 |
23259 |
527.96 |
| Sep 17 2014 |
22271 |
527.86 |
| Sep 17 2014 |
29035 |
494.66 |
| Sep 10 2014 |
9991 |
472 |
| Sep 10 2014 |
23261 |
527.96 |
| Sep 10 2014 |
22077 |
527.86 |
| Sep 10 2014 |
29085 |
494.66 |
| Sep 03 2014 |
10004 |
472 |
| Sep 03 2014 |
23336 |
527.96 |
| Sep 03 2014 |
22006 |
527.86 |
| Sep 03 2014 |
27946 |
485.62 |
| Aug 27 2014 |
9843 |
472 |
| Aug 27 2014 |
23218 |
527.96 |
| Aug 27 2014 |
22174 |
527.86 |
| Aug 27 2014 |
28023 |
485.62 |
| Aug 20 2014 |
9822 |
472 |
| Aug 20 2014 |
23197 |
527.96 |
| Aug 20 2014 |
22063 |
527.86 |
| Aug 20 2014 |
28044 |
485.62 |
| Aug 13 2014 |
9797 |
472 |
| Aug 13 2014 |
23102 |
527.96 |
| Aug 13 2014 |
22191 |
527.86 |
| Aug 13 2014 |
28093 |
485.62 |
| Aug 06 2014 |
9726 |
472 |
| Aug 06 2014 |
23326 |
527.96 |
| Aug 06 2014 |
22281 |
527.86 |
| Aug 06 2014 |
28230 |
485.62 |
| Jul 30 2014 |
9866 |
472 |
| Jul 30 2014 |
23417 |
527.96 |
| Jul 30 2014 |
22515 |
531.22 |
| Jul 30 2014 |
26487 |
471.57 |
| Jul 23 2014 |
9663 |
472 |
| Jul 23 2014 |
23223 |
527.96 |
| Jul 23 2014 |
22244 |
531.22 |
| Jul 23 2014 |
26249 |
471.57 |
| Jul 16 2014 |
9781 |
472 |
| Jul 16 2014 |
23423 |
527.96 |
| Jul 16 2014 |
22224 |
531.22 |
| Jul 16 2014 |
26215 |
471.57 |
| Jul 09 2014 |
9565 |
472 |
| Jul 09 2014 |
23543 |
527.96 |
| Jul 09 2014 |
22403 |
531.22 |
| Jul 09 2014 |
26279 |
471.57 |
| Jul 02 2014 |
9813 |
472 |
| Jul 02 2014 |
23662 |
527.96 |
| Jul 02 2014 |
22615 |
531.22 |
| Jul 02 2014 |
26494 |
471.57 |
| Jun 25 2014 |
9136 |
459.94 |
| Jun 25 2014 |
23367 |
522.75 |
| Jun 25 2014 |
21850 |
518.1 |
| Jun 25 2014 |
26127 |
468 |
| Jun 18 2014 |
10326 |
489.7 |
| Jun 18 2014 |
23435 |
522.75 |
| Jun 18 2014 |
22012 |
518.1 |
| Jun 18 2014 |
26147 |
468 |
| Jun 11 2014 |
10982 |
499.49 |
| Jun 11 2014 |
23243 |
522.75 |
| Jun 11 2014 |
21997 |
518.1 |
| Jun 11 2014 |
28207 |
481.5 |
| Jun 04 2014 |
11158 |
499.49 |
| Jun 04 2014 |
23464 |
522.75 |
| Jun 04 2014 |
22448 |
518.1 |
| Jun 04 2014 |
28474 |
481.5 |
| May 28 2014 |
11749 |
511.57 |
| May 28 2014 |
21318 |
500.22 |
| May 28 2014 |
22370 |
518.1 |
| May 28 2014 |
32172 |
510.61 |
| May 21 2014 |
11781 |
511.57 |
| May 21 2014 |
21378 |
500.22 |
| May 21 2014 |
32089 |
508.73 |
| May 14 2014 |
11886 |
507.67 |
| May 14 2014 |
21502 |
500.22 |
| May 14 2014 |
31933 |
506.18 |
| May 07 2014 |
11624 |
518.24 |
| May 07 2014 |
21022 |
500.22 |
| May 07 2014 |
32402 |
513.73 |
| Apr 30 2014 |
12175 |
518.24 |
| Apr 30 2014 |
21663 |
500.22 |
| Apr 30 2014 |
33151 |
513.73 |
| Apr 23 2014 |
12547 |
518.24 |
| Apr 23 2014 |
22083 |
500.22 |
| Apr 23 2014 |
33633 |
513.73 |
| Apr 16 2014 |
13286 |
552.36 |
| Apr 16 2014 |
22023 |
500.22 |
| Apr 16 2014 |
35781 |
534.98 |
| Apr 09 2014 |
13319 |
552.36 |
| Apr 09 2014 |
22797 |
500.22 |
| Apr 09 2014 |
36377 |
534.98 |
| Apr 02 2014 |
12979 |
552.36 |
| Apr 02 2014 |
37381 |
552.36 |
| Mar 26 2014 |
13004 |
552.36 |
| Mar 26 2014 |
37279 |
552.36 |
| Mar 19 2014 |
13074 |
552.36 |
| Mar 19 2014 |
37268 |
552.36 |
| Mar 12 2014 |
13059 |
552.36 |
| Mar 12 2014 |
37265 |
552.36 |
| Mar 05 2014 |
12892 |
552.36 |
| Mar 05 2014 |
36940 |
552.36 |
| Feb 26 2014 |
13029 |
552.36 |
| Feb 26 2014 |
36800 |
552.36 |
| Feb 19 2014 |
13123 |
552.36 |
| Feb 19 2014 |
36803 |
552.36 |
| Feb 12 2014 |
13289 |
552.36 |
| Feb 12 2014 |
36714 |
552.36 |
| Feb 05 2014 |
13222 |
552.36 |
| Feb 05 2014 |
36843 |
552.36 |
| Jan 29 2014 |
13222 |
552.36 |
| Jan 29 2014 |
36833 |
552.36 |
| Jan 22 2014 |
13246 |
552.36 |
| Jan 22 2014 |
36645 |
552.36 |
| Jan 15 2014 |
13246 |
552.36 |
| Jan 15 2014 |
36722 |
552.36 |
| Jan 08 2014 |
13246 |
552.36 |
| Jan 08 2014 |
36640 |
552.36 |
| Jan 01 2014 |
13246 |
552.36 |
| Jan 01 2014 |
36647 |
552.36 |
| Dec 25 2013 |
13328 |
552.36 |
| Dec 25 2013 |
36672 |
552.36 |
| Dec 18 2013 |
13328 |
552.36 |
| Dec 18 2013 |
36672 |
552.36 |
| Dec 11 2013 |
13329 |
552.36 |
| Dec 11 2013 |
36673 |
552.36 |
| Dec 04 2013 |
13329 |
552.36 |
| Dec 04 2013 |
36675 |
552.36 |
| Nov 27 2013 |
13329 |
552.36 |
| Nov 27 2013 |
36675 |
552.36 |
| Nov 20 2013 |
13330 |
552.36 |
| Nov 20 2013 |
36676 |
552.36 |
| Nov 13 2013 |
13330 |
552.36 |
| Nov 13 2013 |
36677 |
552.36 |
| Nov 06 2013 |
13330 |
552.36 |
| Nov 06 2013 |
36678 |
552.36 |
| Oct 30 2013 |
13330 |
552.36 |
| Oct 30 2013 |
36676 |
552.36 |
| Oct 23 2013 |
13330 |
552.36 |
| Oct 23 2013 |
36670 |
552.36 |
| Oct 16 2013 |
13203 |
552.36 |
| Oct 16 2013 |
36580 |
552.36 |
| Oct 09 2013 |
13023 |
552.36 |
| Oct 09 2013 |
36204 |
552.36 |
| Oct 02 2013 |
13139 |
552.36 |
| Oct 02 2013 |
36326 |
552.36 |
| Sep 25 2013 |
13103 |
552.36 |
| Sep 25 2013 |
36287 |
552.36 |
| Sep 18 2013 |
12961 |
552.36 |
| Sep 18 2013 |
35948 |
552.36 |
| Sep 11 2013 |
12826 |
552.36 |
| Sep 11 2013 |
35689 |
552.36 |
| Sep 04 2013 |
12962 |
552.36 |
| Sep 04 2013 |
35837 |
552.36 |
| Aug 28 2013 |
13225 |
552.36 |
| Aug 28 2013 |
35609 |
552.36 |
| Aug 21 2013 |
13229 |
552.36 |
| Aug 21 2013 |
18786 |
460.61 |
| Aug 21 2013 |
33024 |
521.77 |
| Aug 14 2013 |
12632 |
552.36 |
| Aug 14 2013 |
18899 |
460.61 |
| Aug 14 2013 |
32736 |
521.77 |
| Aug 07 2013 |
12790 |
552.36 |
| Aug 07 2013 |
22868 |
499.9 |
| Aug 07 2013 |
33420 |
526.13 |
| Jul 31 2013 |
11195 |
495.96 |
| Jul 31 2013 |
23171 |
500.15 |
| Jul 31 2013 |
30771 |
499.11 |
| Jul 24 2013 |
9731 |
460.43 |
| Jul 24 2013 |
23380 |
500.15 |
| Jul 24 2013 |
29109 |
484.26 |
| Jul 17 2013 |
9655 |
460.43 |
| Jul 17 2013 |
25254 |
522.94 |
| Jul 17 2013 |
29217 |
484.26 |
| Jul 10 2013 |
9888 |
460.43 |
| Jul 10 2013 |
24775 |
513.82 |
| Jul 10 2013 |
27809 |
471.89 |
| Jul 03 2013 |
7967 |
424.89 |
| Jul 03 2013 |
20134 |
484.06 |
| Jul 03 2013 |
24969 |
513.82 |
| Jul 03 2013 |
27449 |
469.51 |
| Jun 26 2013 |
7830 |
424.89 |
| Jun 26 2013 |
20043 |
484.06 |
| Jun 26 2013 |
25268 |
513.82 |
| Jun 26 2013 |
27670 |
469.51 |
| Jun 19 2013 |
10006 |
473.18 |
| Jun 19 2013 |
20248 |
484.06 |
| Jun 19 2013 |
24622 |
502.45 |
| Jun 19 2013 |
27668 |
469.51 |
| Jun 12 2013 |
10310 |
473.18 |
| Jun 12 2013 |
20294 |
484.06 |
| Jun 12 2013 |
24680 |
502.45 |
| Jun 12 2013 |
27953 |
469.51 |
| Jun 05 2013 |
9853 |
473.18 |
| Jun 05 2013 |
20139 |
484.06 |
| Jun 05 2013 |
24271 |
502.45 |
| Jun 05 2013 |
27687 |
469.51 |
| May 29 2013 |
9778 |
473.18 |
| May 29 2013 |
20030 |
484.06 |
| May 29 2013 |
24335 |
502.45 |
| May 29 2013 |
27698 |
469.51 |
| May 22 2013 |
9821 |
473.18 |
| May 22 2013 |
20405 |
484.06 |
| May 22 2013 |
24694 |
502.45 |
| May 22 2013 |
28198 |
469.51 |
| May 15 2013 |
9163 |
462.26 |
| May 15 2013 |
20358 |
484.06 |
| May 15 2013 |
24828 |
502.45 |
| May 15 2013 |
26388 |
457.47 |
| May 08 2013 |
8899 |
462.26 |
| May 08 2013 |
20366 |
484.06 |
| May 08 2013 |
24730 |
502.45 |
| May 08 2013 |
26338 |
457.47 |
| May 01 2013 |
9042 |
462.26 |
| May 01 2013 |
22552 |
505.22 |
| May 01 2013 |
24837 |
502.45 |
| May 01 2013 |
26536 |
457.47 |
| Apr 24 2013 |
8518 |
454.17 |
| Apr 24 2013 |
21864 |
505.22 |
| Apr 24 2013 |
24777 |
502.45 |
| Apr 24 2013 |
26374 |
457.47 |
| Apr 17 2013 |
8288 |
445.4 |
| Apr 17 2013 |
21993 |
505.22 |
| Apr 17 2013 |
24670 |
502.45 |
| Apr 17 2013 |
26497 |
457.47 |
| Apr 10 2013 |
8274 |
445.4 |
| Apr 10 2013 |
23255 |
523.46 |
| Apr 10 2013 |
24214 |
502.45 |
| Apr 10 2013 |
26307 |
457.47 |
| Apr 03 2013 |
8217 |
445.4 |
| Apr 03 2013 |
22458 |
514.32 |
| Apr 03 2013 |
23984 |
502.45 |
| Apr 03 2013 |
26234 |
457.47 |
| Mar 27 2013 |
8368 |
445.4 |
| Mar 27 2013 |
22903 |
514.32 |
| Mar 27 2013 |
22712 |
486.54 |
| Mar 27 2013 |
26339 |
457.47 |
| Mar 20 2013 |
7842 |
445.4 |
| Mar 20 2013 |
22723 |
514.32 |
| Mar 20 2013 |
23566 |
502.45 |
| Mar 20 2013 |
26269 |
457.47 |
| Mar 13 2013 |
6510 |
462.26 |
| Mar 13 2013 |
15115 |
484.06 |
| Mar 13 2013 |
26196 |
457.47 |
| Oct 19 2012 |
7382 |
445.4 |
| Oct 19 2012 |
20931 |
514.32 |
| Oct 19 2012 |
21573 |
512.91 |
| Oct 19 2012 |
30299 |
494.77 |
| Sep 23 2012 |
7272 |
445.4 |
| Sep 23 2012 |
20563 |
514.32 |
| Sep 23 2012 |
21366 |
512.91 |
| Sep 23 2012 |
29929 |
494.77 |
| Aug 31 2012 |
6822 |
445.4 |
| Aug 31 2012 |
19686 |
514.32 |
| Aug 31 2012 |
21656 |
528.58 |
| Aug 31 2012 |
30191 |
503 |
| Aug 24 2012 |
6719 |
445.4 |
| Aug 24 2012 |
19429 |
514.32 |
| Aug 24 2012 |
21279 |
528.58 |
| Aug 24 2012 |
29852 |
503 |
| Aug 10 2012 |
6417 |
445.4 |
| Aug 10 2012 |
18707 |
514.32 |
| Aug 10 2012 |
20606 |
534.35 |
| Aug 10 2012 |
26359 |
479.86 |
| Aug 03 2012 |
6153 |
445.4 |
| Aug 03 2012 |
18808 |
524.41 |
| Aug 03 2012 |
20187 |
534.35 |
| Aug 03 2012 |
27031 |
489.35 |
| Jul 27 2012 |
5955 |
450.52 |
| Jul 27 2012 |
18546 |
524.41 |
| Jul 27 2012 |
19465 |
534.35 |
| Jul 27 2012 |
27222 |
497.1 |
| Jul 06 2012 |
4861 |
425.36 |
| Jul 06 2012 |
17665 |
524.41 |
| Jul 06 2012 |
24530 |
478.34 |
| Jun 22 2012 |
4593 |
410.3 |
| Jun 22 2012 |
17352 |
524.41 |
| Jun 22 2012 |
24572 |
488.63 |
| Jun 15 2012 |
4667 |
410.3 |
| Jun 15 2012 |
17135 |
524.41 |
| Jun 15 2012 |
18227 |
606.81 |
| Jun 15 2012 |
26781 |
508.22 |
| Jun 08 2012 |
4711 |
410.3 |
| Jun 08 2012 |
16002 |
506.81 |
| Jun 08 2012 |
18122 |
606.81 |
| Jun 08 2012 |
25501 |
497.38 |
| Jun 01 2012 |
4968 |
410.3 |
| Jun 01 2012 |
15411 |
495.45 |
| Jun 01 2012 |
17221 |
606.81 |
| Jun 01 2012 |
24458 |
489.48 |
| May 25 2012 |
4853 |
410.3 |
| May 25 2012 |
14392 |
495.45 |
| May 25 2012 |
14185 |
606.81 |
| May 25 2012 |
22822 |
489.48 |
| May 18 2012 |
5037 |
410.3 |
| May 18 2012 |
14466 |
495.45 |
| May 18 2012 |
14247 |
606.81 |
| May 18 2012 |
23040 |
489.48 |
| May 11 2012 |
5699 |
437.51 |
| May 11 2012 |
13338 |
479.32 |
| May 11 2012 |
14131 |
606.81 |
| May 11 2012 |
22109 |
479.73 |
| May 04 2012 |
5412 |
437.51 |
| May 04 2012 |
12274 |
477.41 |
| May 04 2012 |
13562 |
606.81 |
| May 04 2012 |
20902 |
473.06 |
| Apr 27 2012 |
4809 |
437.51 |
| Apr 27 2012 |
10877 |
477.41 |
| Apr 27 2012 |
13034 |
606.81 |
| Apr 27 2012 |
20238 |
473.06 |
| Apr 13 2012 |
4508 |
464.73 |
| Apr 13 2012 |
7407 |
447.52 |
| Apr 13 2012 |
10648 |
547.05 |
| Apr 13 2012 |
18027 |
464.55 |
| Apr 06 2012 |
4078 |
464.73 |
| Apr 06 2012 |
6653 |
447.52 |
| Apr 06 2012 |
9928 |
547.05 |
| Apr 06 2012 |
17576 |
464.55 |
| Mar 27 2012 |
4311 |
464.73 |
| Mar 27 2012 |
6507 |
447.52 |
| Mar 27 2012 |
9501 |
547.05 |
| Mar 27 2012 |
17303 |
465.36 |
| Sep 23 2011 |
2004 |
546.03 |
| Sep 23 2011 |
8491 |
434.35 |
| Sep 23 2011 |
12798 |
547.05 |
| Sep 23 2011 |
15232 |
471.54 |
| Sep 16 2011 |
2004 |
546.03 |
| Sep 16 2011 |
8487 |
434.35 |
| Sep 16 2011 |
12715 |
547.05 |
| Sep 16 2011 |
15196 |
471.54 |
| Sep 10 2011 |
2004 |
546.03 |
| Sep 10 2011 |
8309 |
434.35 |
| Sep 10 2011 |
12459 |
547.05 |
| Sep 10 2011 |
14880 |
471.54 |
| Sep 02 2011 |
2004 |
546.03 |
| Sep 02 2011 |
8171 |
434.35 |
| Sep 02 2011 |
12384 |
547.05 |
| Sep 02 2011 |
14753 |
471.54 |
| Aug 26 2011 |
2004 |
546.03 |
| Aug 26 2011 |
8152 |
434.35 |
| Aug 26 2011 |
12370 |
547.05 |
| Aug 26 2011 |
14738 |
471.54 |
| Aug 19 2011 |
2004 |
546.03 |
| Aug 19 2011 |
8005 |
434.35 |
| Aug 19 2011 |
10213 |
487.29 |
| Aug 19 2011 |
12564 |
452.96 |
| Aug 12 2011 |
2005 |
546.03 |
| Aug 12 2011 |
7741 |
429.43 |
| Aug 12 2011 |
9960 |
487.29 |
| Aug 12 2011 |
12396 |
452.81 |
| Aug 05 2011 |
2005 |
546.03 |
| Aug 05 2011 |
7666 |
429.33 |
| Aug 05 2011 |
9811 |
487.29 |
| Aug 05 2011 |
12313 |
453.28 |
| Jul 29 2011 |
2005 |
546.03 |
| Jul 29 2011 |
7596 |
429.33 |
| Jul 29 2011 |
9708 |
487.29 |
| Jul 29 2011 |
12198 |
453.28 |
| Jul 22 2011 |
2005 |
546.03 |
| Jul 22 2011 |
7255 |
429.33 |
| Jul 22 2011 |
9070 |
487.29 |
| Jul 22 2011 |
11660 |
453.28 |
| Jul 15 2011 |
2005 |
546.03 |
| Jul 15 2011 |
6836 |
427.6 |
| Jul 15 2011 |
8580 |
487.29 |
| Jul 15 2011 |
11237 |
454.69 |
| Jul 08 2011 |
2005 |
546.03 |
| Jul 08 2011 |
7215 |
443.18 |
| Jul 08 2011 |
7644 |
487.29 |
| Jul 08 2011 |
11223 |
464.84 |
| Jul 01 2011 |
2361 |
546.03 |
| Jul 01 2011 |
5783 |
443.18 |
| Jul 01 2011 |
5565 |
487.29 |
| Jul 01 2011 |
8991 |
464.84 |
| Jun 17 2011 |
2361 |
546.03 |
| Jun 17 2011 |
5413 |
439.51 |
| Jun 17 2011 |
8716 |
466.14 |
| Jun 10 2011 |
2361 |
546.03 |
| Jun 10 2011 |
5232 |
439.51 |
| Jun 10 2011 |
8832 |
466.14 |
| Jun 03 2011 |
2361 |
546.03 |
| Jun 03 2011 |
4847 |
438.88 |
| Jun 03 2011 |
8049 |
460.31 |
| May 29 2011 |
2566 |
546.03 |
| May 29 2011 |
4820 |
438.88 |
| May 29 2011 |
8073 |
460.31 |
| May 06 2011 |
2786 |
546.03 |
| May 06 2011 |
4857 |
438.88 |
| May 06 2011 |
4672 |
522.86 |
| May 06 2011 |
8421 |
474.86 |
| Apr 22 2011 |
2734 |
546.03 |
| Apr 22 2011 |
5188 |
440.48 |
| Apr 22 2011 |
5126 |
522.86 |
| Apr 22 2011 |
8984 |
478.06 |
| Apr 01 2011 |
6041 |
471.24 |
| Apr 01 2011 |
6111 |
522.86 |
| Apr 01 2011 |
9235 |
488.44 |
| Oct 15 2010 |
8142 |
471.24 |
| Oct 15 2010 |
8954 |
508.93 |
| Oct 15 2010 |
12719 |
490.08 |
| Aug 15 2010 |
6714 |
437 |
| Aug 15 2010 |
8637 |
508.93 |
| Aug 15 2010 |
12175 |
484.95 |
| Aug 01 2010 |
7983 |
508.93 |
| Aug 01 2010 |
12409 |
508.93 |
| Jul 15 2010 |
7486 |
495 |
| Jul 15 2010 |
11324 |
495 |
| Jul 01 2010 |
7675 |
495 |
| Jul 01 2010 |
11814 |
495 |
| Jun 15 2010 |
7264 |
495 |
| Jun 15 2010 |
11280 |
495 |
| Jun 01 2010 |
6399 |
495 |
| Jun 01 2010 |
10525 |
495 |
| May 27 2010 |
5735 |
495 |
| May 27 2010 |
9728 |
495 |
| May 15 2010 |
5889 |
495 |
| May 15 2010 |
9854 |
495 |
| Apr 30 2010 |
5386 |
495 |
| Apr 30 2010 |
9465 |
495 |
| Apr 15 2010 |
4675 |
495 |
| Apr 15 2010 |
8996 |
495 |
