| Apr 25 2024 |
8730 |
543.17 |
| Apr 25 2024 |
16285 |
543.17 |
| Apr 24 2024 |
8708 |
543.17 |
| Apr 24 2024 |
16275 |
543.17 |
| Apr 17 2024 |
8698 |
543.17 |
| Apr 17 2024 |
16352 |
543.17 |
| Apr 10 2024 |
8740 |
543.17 |
| Apr 10 2024 |
16466 |
543.17 |
| Apr 03 2024 |
8700 |
543.17 |
| Apr 03 2024 |
16242 |
543.17 |
| Mar 27 2024 |
8644 |
543.17 |
| Mar 27 2024 |
16282 |
543.17 |
| Mar 21 2024 |
8667 |
543.17 |
| Mar 21 2024 |
16088 |
543.17 |
| Mar 14 2024 |
8656 |
543.17 |
| Mar 14 2024 |
16126 |
543.17 |
| Mar 07 2024 |
8706 |
543.17 |
| Mar 07 2024 |
16190 |
543.17 |
| Feb 29 2024 |
8719 |
543.17 |
| Feb 29 2024 |
16205 |
543.17 |
| Feb 22 2024 |
8686 |
543.17 |
| Feb 22 2024 |
16220 |
543.17 |
| Feb 15 2024 |
8690 |
543.17 |
| Feb 15 2024 |
16170 |
543.17 |
| Feb 08 2024 |
8652 |
543.17 |
| Feb 08 2024 |
16184 |
543.17 |
| Feb 01 2024 |
8676 |
543.17 |
| Feb 01 2024 |
16129 |
543.17 |
| Jan 25 2024 |
8651 |
543.17 |
| Jan 25 2024 |
16027 |
543.17 |
| Jan 18 2024 |
8637 |
543.17 |
| Jan 18 2024 |
16032 |
543.17 |
| Jan 11 2024 |
8627 |
543.17 |
| Jan 11 2024 |
16020 |
543.17 |
| Jan 04 2024 |
8634 |
543.17 |
| Jan 04 2024 |
15619 |
543.17 |
| Dec 28 2023 |
8631 |
543.17 |
| Dec 28 2023 |
15591 |
543.17 |
| Dec 21 2023 |
8631 |
543.17 |
| Dec 21 2023 |
15591 |
543.17 |
| Dec 14 2023 |
8627 |
543.17 |
| Dec 14 2023 |
15561 |
543.17 |
| Dec 07 2023 |
8628 |
543.17 |
| Dec 07 2023 |
15561 |
543.17 |
| Nov 30 2023 |
8629 |
543.17 |
| Nov 30 2023 |
15562 |
543.17 |
| Nov 23 2023 |
8629 |
543.17 |
| Nov 23 2023 |
15535 |
543.17 |
| Nov 16 2023 |
8566 |
543.17 |
| Nov 16 2023 |
15399 |
543.17 |
| Nov 09 2023 |
8564 |
543.17 |
| Nov 09 2023 |
15278 |
543.17 |
| Nov 02 2023 |
8564 |
543.17 |
| Nov 02 2023 |
15271 |
543.17 |
| Oct 26 2023 |
8564 |
543.17 |
| Oct 26 2023 |
15269 |
543.17 |
| Oct 19 2023 |
8548 |
543.17 |
| Oct 19 2023 |
15209 |
543.17 |
| Oct 12 2023 |
8544 |
543.17 |
| Oct 12 2023 |
15144 |
543.17 |
| Oct 05 2023 |
8573 |
543.17 |
| Oct 05 2023 |
14810 |
543.17 |
| Sep 28 2023 |
8566 |
543.17 |
| Sep 28 2023 |
14653 |
543.17 |
| Sep 21 2023 |
8468 |
543.17 |
| Sep 21 2023 |
14576 |
543.17 |
| Sep 14 2023 |
8502 |
543.17 |
| Sep 14 2023 |
14745 |
543.17 |
| Sep 07 2023 |
8646 |
543.17 |
| Sep 07 2023 |
15031 |
543.17 |
| Aug 31 2023 |
8636 |
543.17 |
| Aug 31 2023 |
15101 |
543.17 |
| Aug 24 2023 |
8624 |
543.17 |
| Aug 24 2023 |
14855 |
543.17 |
| Aug 17 2023 |
8774 |
543.17 |
| Aug 17 2023 |
14987 |
543.17 |
| Aug 10 2023 |
8884 |
543.17 |
| Aug 10 2023 |
14987 |
543.17 |
| Aug 03 2023 |
8828 |
543.17 |
| Aug 03 2023 |
14958 |
543.17 |
| Jul 27 2023 |
8931 |
543.17 |
| Jul 27 2023 |
15017 |
543.17 |
| Jul 20 2023 |
9192 |
543.17 |
| Jul 20 2023 |
14623 |
543.17 |
| Jul 13 2023 |
9252 |
543.17 |
| Jul 13 2023 |
14658 |
543.17 |
| Jul 06 2023 |
9324 |
543.17 |
| Jul 06 2023 |
14673 |
543.17 |
| Jun 29 2023 |
9385 |
543.17 |
| Jun 29 2023 |
14726 |
543.17 |
| Jul 26 2019 |
4341 |
426.55 |
| Jul 19 2019 |
4386 |
426.55 |
| Jul 12 2019 |
4379 |
426.55 |
| Jul 05 2019 |
4397 |
426.55 |
| Jun 28 2019 |
4462 |
426.55 |
| Jun 21 2019 |
4417 |
426.55 |
| Jun 14 2019 |
4354 |
426.55 |
| Jun 07 2019 |
4416 |
426.55 |
| May 31 2019 |
4499 |
426.55 |
| May 24 2019 |
4444 |
426.55 |
| May 17 2019 |
4525 |
426.55 |
| May 10 2019 |
4519 |
426.55 |
| May 03 2019 |
4556 |
426.55 |
| Apr 26 2019 |
4549 |
426.55 |
| Apr 19 2019 |
4577 |
426.55 |
| Apr 18 2019 |
4583 |
426.55 |
| Apr 12 2019 |
4580 |
426.55 |
| Apr 05 2019 |
4509 |
426.55 |
| Mar 29 2019 |
4334 |
426.55 |
| Mar 22 2019 |
4415 |
426.55 |
| Mar 15 2019 |
4593 |
426.55 |
| Mar 08 2019 |
4418 |
426.55 |
| Mar 01 2019 |
4502 |
426.55 |
| Feb 22 2019 |
4501 |
426.55 |
| Feb 15 2019 |
4498 |
426.55 |
| Feb 08 2019 |
4616 |
426.55 |
| Feb 01 2019 |
4624 |
426.55 |
| Jan 25 2019 |
4624 |
426.55 |
| Jan 18 2019 |
4633 |
426.55 |
| Jan 11 2019 |
4633 |
426.55 |
| Jan 04 2019 |
4633 |
426.55 |
| Dec 28 2018 |
4636 |
426.55 |
| Dec 21 2018 |
4636 |
426.55 |
| Dec 14 2018 |
4636 |
426.55 |
| Dec 07 2018 |
4627 |
426.55 |
| Nov 30 2018 |
4627 |
426.55 |
| Nov 23 2018 |
4627 |
426.55 |
| Nov 16 2018 |
4627 |
426.55 |
| Nov 09 2018 |
4627 |
426.55 |
| Nov 02 2018 |
4627 |
426.55 |
| Oct 26 2018 |
4627 |
426.55 |
| Oct 19 2018 |
4627 |
426.55 |
| Oct 12 2018 |
4619 |
426.55 |
| Oct 05 2018 |
4619 |
426.55 |
| Sep 28 2018 |
4625 |
426.55 |
| Sep 21 2018 |
4576 |
426.55 |
| Sep 14 2018 |
4660 |
426.55 |
| Sep 07 2018 |
4684 |
426.55 |
| Aug 31 2018 |
4762 |
426.55 |
| Aug 24 2018 |
4826 |
426.55 |
| Aug 17 2018 |
4808 |
426.55 |
| Jun 29 2018 |
10464 |
451.2 |
| Jun 29 2018 |
14072 |
451.2 |
| Jun 22 2018 |
10716 |
451.2 |
| Jun 22 2018 |
14335 |
451.2 |
| Jun 15 2018 |
10657 |
451.2 |
| Jun 15 2018 |
14334 |
451.2 |
| Jun 08 2018 |
10788 |
451.2 |
| Jun 08 2018 |
14489 |
451.2 |
| Jun 01 2018 |
10872 |
451.2 |
| Jun 01 2018 |
14837 |
451.2 |
| May 25 2018 |
10985 |
451.2 |
| May 25 2018 |
15030 |
451.2 |
| May 18 2018 |
10997 |
451.2 |
| May 18 2018 |
15060 |
451.2 |
| May 11 2018 |
10954 |
451.2 |
| May 11 2018 |
15175 |
451.2 |
| May 04 2018 |
11150 |
451.2 |
| May 04 2018 |
15372 |
451.2 |
| Apr 27 2018 |
11166 |
451.2 |
| Apr 27 2018 |
15308 |
451.2 |
| Apr 20 2018 |
11274 |
451.2 |
| Apr 20 2018 |
15383 |
451.2 |
| Apr 13 2018 |
11242 |
451.2 |
| Apr 13 2018 |
15293 |
451.2 |
| Apr 06 2018 |
11161 |
451.2 |
| Apr 06 2018 |
15359 |
451.2 |
| Mar 30 2018 |
11270 |
451.2 |
| Mar 30 2018 |
15583 |
451.2 |
| Mar 23 2018 |
11291 |
451.2 |
| Mar 23 2018 |
15715 |
451.2 |
| Mar 16 2018 |
11304 |
451.2 |
| Mar 16 2018 |
15676 |
451.2 |
| Mar 09 2018 |
11210 |
451.2 |
| Mar 09 2018 |
15653 |
451.2 |
| Mar 02 2018 |
11315 |
451.2 |
| Mar 02 2018 |
15881 |
451.2 |
| Feb 23 2018 |
11426 |
451.2 |
| Feb 23 2018 |
16000 |
451.2 |
| Feb 16 2018 |
11409 |
451.2 |
| Feb 16 2018 |
15992 |
451.2 |
| Feb 09 2018 |
11436 |
451.2 |
| Feb 09 2018 |
15874 |
451.2 |
| Feb 02 2018 |
11389 |
451.2 |
| Feb 02 2018 |
15801 |
451.2 |
| Jan 26 2018 |
11408 |
451.2 |
| Jan 26 2018 |
15828 |
451.2 |
| Jan 19 2018 |
11407 |
451.2 |
| Jan 19 2018 |
15837 |
451.2 |
| Jan 12 2018 |
11393 |
451.2 |
| Jan 12 2018 |
15832 |
451.2 |
| Jan 05 2018 |
11426 |
451.2 |
| Jan 05 2018 |
15855 |
451.2 |
| Dec 29 2017 |
11427 |
451.2 |
| Dec 29 2017 |
15855 |
451.2 |
| Dec 22 2017 |
11429 |
451.2 |
| Dec 22 2017 |
15857 |
451.2 |
| Dec 15 2017 |
11421 |
451.2 |
| Dec 15 2017 |
15855 |
451.2 |
| Dec 08 2017 |
11421 |
451.2 |
| Dec 08 2017 |
15855 |
451.2 |
| Dec 01 2017 |
11421 |
451.2 |
| Dec 01 2017 |
15855 |
451.2 |
| Nov 24 2017 |
11421 |
451.2 |
| Nov 24 2017 |
15855 |
451.2 |
| Nov 17 2017 |
11421 |
451.2 |
| Nov 17 2017 |
15855 |
451.2 |
| Nov 10 2017 |
11421 |
451.2 |
| Nov 10 2017 |
15861 |
451.2 |
| Nov 03 2017 |
11422 |
451.2 |
| Nov 03 2017 |
15862 |
451.2 |
| Oct 27 2017 |
11422 |
451.2 |
| Oct 27 2017 |
15898 |
451.2 |
| Oct 20 2017 |
11436 |
451.2 |
| Oct 20 2017 |
15842 |
451.2 |
| Oct 13 2017 |
11436 |
451.2 |
| Oct 13 2017 |
15867 |
451.2 |
| Oct 06 2017 |
11428 |
451.2 |
| Oct 06 2017 |
15864 |
451.2 |
| Sep 29 2017 |
11442 |
451.2 |
| Sep 29 2017 |
15779 |
451.2 |
| Sep 22 2017 |
11437 |
451.2 |
| Sep 22 2017 |
15929 |
451.2 |
| Sep 15 2017 |
11510 |
451.2 |
| Sep 15 2017 |
16006 |
451.2 |
| Sep 08 2017 |
11544 |
451.2 |
| Sep 08 2017 |
16117 |
451.2 |
| Sep 01 2017 |
11701 |
451.2 |
| Sep 01 2017 |
16180 |
451.2 |
| Aug 25 2017 |
11733 |
451.2 |
| Aug 25 2017 |
16547 |
451.2 |
| Aug 18 2017 |
11789 |
451.2 |
| Aug 18 2017 |
16655 |
451.2 |
| Aug 11 2017 |
11740 |
451.2 |
| Aug 11 2017 |
16699 |
451.2 |
| Aug 04 2017 |
11890 |
451.2 |
| Aug 04 2017 |
16873 |
451.2 |
| Jul 28 2017 |
11943 |
451.2 |
| Jul 28 2017 |
17012 |
451.2 |
| Jul 21 2017 |
12013 |
451.2 |
| Jul 21 2017 |
17123 |
451.2 |
| Jul 14 2017 |
12123 |
451.2 |
| Jul 14 2017 |
17198 |
451.2 |
| Jun 23 2017 |
7784 |
402.68 |
| Jun 23 2017 |
10710 |
402.68 |
| Jun 16 2017 |
7792 |
402.68 |
| Jun 16 2017 |
10708 |
402.68 |
| Jun 09 2017 |
7672 |
402.68 |
| Jun 09 2017 |
10615 |
402.68 |
| Jun 02 2017 |
7929 |
402.68 |
| Jun 02 2017 |
10809 |
402.68 |
| May 26 2017 |
7951 |
402.68 |
| May 26 2017 |
10840 |
402.68 |
| May 19 2017 |
8119 |
402.68 |
| May 19 2017 |
10952 |
402.68 |
| May 12 2017 |
8159 |
402.68 |
| May 12 2017 |
11054 |
402.68 |
| May 05 2017 |
8198 |
402.68 |
| May 05 2017 |
11093 |
402.68 |
| Apr 28 2017 |
8183 |
402.68 |
| Apr 28 2017 |
10992 |
402.68 |
| Apr 21 2017 |
8319 |
402.68 |
| Apr 21 2017 |
11100 |
402.68 |
| Apr 14 2017 |
8424 |
402.68 |
| Apr 14 2017 |
11155 |
402.68 |
| Apr 07 2017 |
8344 |
402.68 |
| Apr 07 2017 |
10958 |
402.68 |
| Mar 31 2017 |
8367 |
402.68 |
| Mar 31 2017 |
11140 |
402.68 |
| Mar 24 2017 |
8238 |
402.68 |
| Mar 24 2017 |
11027 |
402.68 |
| Mar 17 2017 |
8339 |
402.68 |
| Mar 17 2017 |
11119 |
402.68 |
| Mar 10 2017 |
8374 |
402.68 |
| Mar 10 2017 |
11219 |
402.68 |
| Mar 03 2017 |
8329 |
402.68 |
| Mar 03 2017 |
11179 |
402.68 |
| Feb 24 2017 |
8411 |
402.68 |
| Feb 24 2017 |
11214 |
402.68 |
| Feb 17 2017 |
8449 |
402.68 |
| Feb 17 2017 |
11263 |
402.68 |
| Feb 10 2017 |
8558 |
402.68 |
| Feb 10 2017 |
11334 |
402.68 |
| Feb 03 2017 |
8533 |
402.68 |
| Feb 03 2017 |
11323 |
402.68 |
| Jan 27 2017 |
8506 |
402.68 |
| Jan 27 2017 |
11330 |
402.68 |
| Jan 20 2017 |
8491 |
402.68 |
| Jan 20 2017 |
11313 |
402.68 |
| Jan 13 2017 |
8496 |
402.68 |
| Jan 13 2017 |
11308 |
402.68 |
| Jan 06 2017 |
8496 |
402.68 |
| Jan 06 2017 |
11283 |
402.68 |
| Dec 30 2016 |
8496 |
402.68 |
| Dec 30 2016 |
11285 |
402.68 |
| Dec 23 2016 |
8496 |
402.68 |
| Dec 23 2016 |
11285 |
402.68 |
| Dec 16 2016 |
8496 |
402.68 |
| Dec 16 2016 |
11284 |
402.68 |
| Dec 09 2016 |
8495 |
402.68 |
| Dec 09 2016 |
11288 |
402.68 |
| Dec 02 2016 |
8495 |
402.68 |
| Dec 02 2016 |
11289 |
402.68 |
| Nov 25 2016 |
8495 |
402.68 |
| Nov 25 2016 |
11289 |
402.68 |
| Nov 18 2016 |
8495 |
402.68 |
| Nov 18 2016 |
11289 |
402.68 |
| Nov 11 2016 |
8487 |
402.68 |
| Nov 11 2016 |
11277 |
402.68 |
| Nov 04 2016 |
8487 |
402.68 |
| Nov 04 2016 |
11277 |
402.68 |
| Oct 28 2016 |
8502 |
402.68 |
| Oct 28 2016 |
11296 |
402.68 |
| Oct 21 2016 |
8510 |
402.68 |
| Oct 21 2016 |
11302 |
402.68 |
| Oct 14 2016 |
8516 |
402.68 |
| Oct 14 2016 |
11348 |
402.68 |
| Oct 07 2016 |
8517 |
402.68 |
| Oct 07 2016 |
11353 |
402.68 |
| Sep 30 2016 |
8527 |
402.68 |
| Sep 30 2016 |
11361 |
402.68 |
| Sep 23 2016 |
8444 |
402.68 |
| Sep 23 2016 |
11282 |
402.68 |
| Sep 16 2016 |
8414 |
402.68 |
| Sep 16 2016 |
11304 |
402.68 |
| Sep 09 2016 |
8516 |
402.68 |
| Sep 09 2016 |
11350 |
402.68 |
| Sep 02 2016 |
8546 |
402.68 |
| Sep 02 2016 |
11487 |
402.68 |
| Aug 26 2016 |
8243 |
402.68 |
| Aug 26 2016 |
11230 |
402.68 |
| Aug 19 2016 |
8247 |
402.68 |
| Aug 19 2016 |
11244 |
402.68 |
| Aug 12 2016 |
8232 |
402.68 |
| Aug 12 2016 |
12405 |
402.68 |
| Aug 05 2016 |
12743 |
444.65 |
| Aug 05 2016 |
18561 |
444.65 |
| Jul 29 2016 |
12603 |
444.65 |
| Jul 29 2016 |
18724 |
444.65 |
| Jul 22 2016 |
12726 |
444.65 |
| Jul 22 2016 |
18920 |
444.65 |
| Jun 22 2016 |
15412 |
467.05 |
| Jun 22 2016 |
23308 |
467.05 |
| Jun 15 2016 |
15621 |
467.05 |
| Jun 15 2016 |
23542 |
467.05 |
| Jun 08 2016 |
15667 |
467.05 |
| Jun 08 2016 |
23617 |
467.05 |
| Jun 01 2016 |
15764 |
467.05 |
| Jun 01 2016 |
23917 |
467.05 |
| May 25 2016 |
15730 |
467.05 |
| May 25 2016 |
23771 |
467.05 |
| May 18 2016 |
15828 |
467.05 |
| May 18 2016 |
23989 |
467.05 |
| May 11 2016 |
15884 |
467.05 |
| May 11 2016 |
24038 |
467.05 |
| May 04 2016 |
15792 |
467.05 |
| May 04 2016 |
23912 |
467.05 |
| Apr 27 2016 |
16020 |
467.05 |
| Apr 27 2016 |
24249 |
467.05 |
| Apr 20 2016 |
15923 |
467.05 |
| Apr 20 2016 |
24237 |
467.05 |
| Apr 13 2016 |
16276 |
467.05 |
| Apr 13 2016 |
24185 |
467.05 |
| Apr 06 2016 |
16655 |
467.05 |
| Apr 06 2016 |
24435 |
467.05 |
| Mar 30 2016 |
16512 |
467.05 |
| Mar 30 2016 |
24285 |
467.05 |
| Mar 23 2016 |
16796 |
467.05 |
| Mar 23 2016 |
24416 |
467.05 |
| Mar 16 2016 |
16923 |
467.05 |
| Mar 16 2016 |
24406 |
467.05 |
| Mar 09 2016 |
17038 |
467.05 |
| Mar 09 2016 |
24484 |
467.05 |
| Mar 02 2016 |
16813 |
467.05 |
| Mar 02 2016 |
24273 |
467.05 |
| Feb 24 2016 |
16778 |
467.05 |
| Feb 24 2016 |
24138 |
467.05 |
| Feb 17 2016 |
16984 |
467.05 |
| Feb 17 2016 |
24363 |
467.05 |
| Feb 10 2016 |
16886 |
467.05 |
| Feb 10 2016 |
24333 |
467.05 |
| Feb 03 2016 |
16877 |
467.05 |
| Feb 03 2016 |
24316 |
467.05 |
| Jan 27 2016 |
16923 |
467.05 |
| Jan 27 2016 |
24311 |
467.05 |
| Jan 20 2016 |
16922 |
467.05 |
| Jan 20 2016 |
24331 |
467.05 |
| Jan 13 2016 |
16937 |
467.05 |
| Jan 13 2016 |
24369 |
467.05 |
| Jan 06 2016 |
16937 |
467.05 |
| Jan 06 2016 |
24375 |
467.05 |
| Dec 30 2015 |
16937 |
467.05 |
| Dec 30 2015 |
24359 |
467.05 |
| Dec 23 2015 |
16934 |
467.05 |
| Dec 23 2015 |
24359 |
467.05 |
| Dec 16 2015 |
16934 |
467.05 |
| Dec 16 2015 |
24359 |
467.05 |
| Dec 09 2015 |
16935 |
467.05 |
| Dec 09 2015 |
24364 |
467.05 |
| Dec 02 2015 |
16937 |
467.05 |
| Dec 02 2015 |
24365 |
467.05 |
| Nov 25 2015 |
16937 |
467.05 |
| Nov 25 2015 |
24366 |
467.05 |
| Nov 18 2015 |
16937 |
467.05 |
| Nov 18 2015 |
24365 |
467.05 |
| Nov 11 2015 |
16913 |
467.05 |
| Nov 11 2015 |
24353 |
467.05 |
| Nov 04 2015 |
16913 |
467.05 |
| Nov 04 2015 |
24353 |
467.05 |
| Oct 28 2015 |
16915 |
467.05 |
| Oct 28 2015 |
24314 |
467.05 |
| Oct 21 2015 |
16869 |
467.05 |
| Oct 21 2015 |
24295 |
467.05 |
| Oct 14 2015 |
16863 |
467.05 |
| Oct 14 2015 |
24297 |
467.05 |
| Oct 07 2015 |
16883 |
467.05 |
| Oct 07 2015 |
24298 |
467.05 |
| Sep 30 2015 |
16898 |
467.05 |
| Sep 30 2015 |
24317 |
467.05 |
| Sep 23 2015 |
17004 |
467.05 |
| Sep 23 2015 |
24383 |
467.05 |
| Sep 16 2015 |
16834 |
467.05 |
| Sep 16 2015 |
24255 |
467.05 |
| Sep 09 2015 |
16784 |
467.05 |
| Sep 09 2015 |
24203 |
467.05 |
| Sep 02 2015 |
16867 |
467.05 |
| Sep 02 2015 |
24134 |
467.05 |
| Aug 26 2015 |
16929 |
465.96 |
| Aug 26 2015 |
24205 |
465.96 |
| Aug 19 2015 |
17167 |
465.96 |
| Aug 19 2015 |
24452 |
465.96 |
| Aug 12 2015 |
17146 |
465.96 |
| Aug 12 2015 |
24541 |
465.96 |
| Aug 05 2015 |
16045 |
455.63 |
| Aug 05 2015 |
22954 |
455.63 |
| Jul 29 2015 |
16053 |
455.63 |
| Jul 29 2015 |
23170 |
455.63 |
| Jul 22 2015 |
16066 |
455.63 |
| Jul 22 2015 |
17377 |
470.28 |
| Jul 22 2015 |
24017 |
460.51 |
| Jul 15 2015 |
16373 |
455.63 |
| Jul 15 2015 |
17497 |
470.28 |
| Jul 15 2015 |
24152 |
460.51 |
| Jul 08 2015 |
16481 |
455.63 |
| Jul 08 2015 |
17549 |
470.28 |
| Jul 08 2015 |
24322 |
460.51 |
| Jul 01 2015 |
16580 |
455.63 |
| Jul 01 2015 |
17636 |
470.28 |
| Jul 01 2015 |
24428 |
460.51 |
| Jun 24 2015 |
17534 |
463.79 |
| Jun 24 2015 |
17694 |
470.28 |
| Jun 24 2015 |
25467 |
467.04 |
| Jun 17 2015 |
17468 |
463.79 |
| Jun 17 2015 |
17721 |
470.28 |
| Jun 17 2015 |
25491 |
467.04 |
| Jun 10 2015 |
17632 |
463.79 |
| Jun 10 2015 |
17757 |
470.28 |
| Jun 10 2015 |
25532 |
467.04 |
| Jun 03 2015 |
17816 |
463.79 |
| Jun 03 2015 |
17721 |
470.28 |
| Jun 03 2015 |
25679 |
467.04 |
| May 27 2015 |
17660 |
463.79 |
| May 27 2015 |
17712 |
470.28 |
| May 27 2015 |
25463 |
467.04 |
| May 20 2015 |
17724 |
463.79 |
| May 20 2015 |
17739 |
470.28 |
| May 20 2015 |
25496 |
467.04 |
| May 13 2015 |
17924 |
463.79 |
| May 13 2015 |
17670 |
470.28 |
| May 13 2015 |
25614 |
467.04 |
| May 06 2015 |
17744 |
463.79 |
| May 06 2015 |
17303 |
470.28 |
| May 06 2015 |
25216 |
467.04 |
| Apr 29 2015 |
17950 |
463.79 |
| Apr 29 2015 |
17406 |
470.28 |
| Apr 29 2015 |
25398 |
467.04 |
| Apr 22 2015 |
18028 |
463.79 |
| Apr 22 2015 |
17487 |
470.28 |
| Apr 22 2015 |
25513 |
467.04 |
| Apr 15 2015 |
17730 |
463.79 |
| Apr 15 2015 |
17345 |
470.28 |
| Apr 15 2015 |
25227 |
467.04 |
| Apr 08 2015 |
17785 |
463.79 |
| Apr 08 2015 |
17597 |
470.28 |
| Apr 08 2015 |
25342 |
467.04 |
| Apr 01 2015 |
17888 |
463.79 |
| Apr 01 2015 |
17754 |
470.28 |
| Apr 01 2015 |
25786 |
467.04 |
| Mar 25 2015 |
17377 |
463.79 |
| Mar 25 2015 |
17560 |
470.28 |
| Mar 25 2015 |
25052 |
467.04 |
| Mar 18 2015 |
16723 |
463.79 |
| Mar 18 2015 |
17163 |
470.28 |
| Mar 18 2015 |
24301 |
467.04 |
| Mar 11 2015 |
17079 |
463.79 |
| Mar 11 2015 |
17317 |
470.28 |
| Mar 11 2015 |
24996 |
467.04 |
| Mar 04 2015 |
17347 |
463.79 |
| Mar 04 2015 |
17573 |
470.28 |
| Mar 04 2015 |
25274 |
467.04 |
| Feb 25 2015 |
17379 |
463.79 |
| Feb 25 2015 |
17447 |
470.28 |
| Feb 25 2015 |
25269 |
467.04 |
| Feb 18 2015 |
17532 |
463.79 |
| Feb 18 2015 |
17548 |
470.28 |
| Feb 18 2015 |
25357 |
467.04 |
| Feb 11 2015 |
17539 |
463.79 |
| Feb 11 2015 |
17614 |
470.28 |
| Feb 11 2015 |
25357 |
467.04 |
| Feb 04 2015 |
17589 |
463.79 |
| Feb 04 2015 |
17602 |
470.28 |
| Feb 04 2015 |
25399 |
467.04 |
| Jan 28 2015 |
17527 |
463.79 |
| Jan 28 2015 |
17644 |
470.28 |
| Jan 28 2015 |
25393 |
467.04 |
| Jan 21 2015 |
17536 |
463.79 |
| Jan 21 2015 |
17624 |
470.28 |
| Jan 21 2015 |
25430 |
467.04 |
| Jan 14 2015 |
17550 |
463.79 |
| Jan 14 2015 |
17609 |
470.28 |
| Jan 14 2015 |
25428 |
467.04 |
| Jan 07 2015 |
17550 |
463.79 |
| Jan 07 2015 |
17582 |
470.28 |
| Jan 07 2015 |
25396 |
467.04 |
| Dec 31 2014 |
17550 |
463.79 |
| Dec 31 2014 |
17584 |
470.28 |
| Dec 31 2014 |
25407 |
467.04 |
| Dec 24 2014 |
17550 |
463.79 |
| Dec 24 2014 |
17584 |
470.28 |
| Dec 24 2014 |
25407 |
467.04 |
| Dec 17 2014 |
17550 |
463.79 |
| Dec 17 2014 |
17566 |
470.28 |
| Dec 17 2014 |
25400 |
467.04 |
| Dec 10 2014 |
17550 |
463.79 |
| Dec 10 2014 |
17567 |
470.28 |
| Dec 10 2014 |
25401 |
467.04 |
| Dec 03 2014 |
17550 |
463.79 |
| Dec 03 2014 |
17567 |
470.28 |
| Dec 03 2014 |
25401 |
467.04 |
| Nov 26 2014 |
17550 |
463.79 |
| Nov 26 2014 |
17567 |
470.28 |
| Nov 26 2014 |
25401 |
467.04 |
| Nov 19 2014 |
17550 |
463.79 |
| Nov 19 2014 |
17567 |
470.28 |
| Nov 19 2014 |
25401 |
467.04 |
| Nov 12 2014 |
17550 |
463.79 |
| Nov 12 2014 |
17567 |
470.28 |
| Nov 12 2014 |
25402 |
467.04 |
| Nov 05 2014 |
17550 |
463.79 |
| Nov 05 2014 |
17567 |
470.28 |
| Nov 05 2014 |
25403 |
467.04 |
| Oct 29 2014 |
17545 |
463.79 |
| Oct 29 2014 |
17567 |
470.28 |
| Oct 29 2014 |
25398 |
467.04 |
| Oct 22 2014 |
17503 |
463.79 |
| Oct 22 2014 |
17498 |
470.28 |
| Oct 22 2014 |
25400 |
467.04 |
| Oct 15 2014 |
17408 |
463.79 |
| Oct 15 2014 |
17481 |
470.28 |
| Oct 15 2014 |
25314 |
467.04 |
| Oct 08 2014 |
17426 |
463.79 |
| Oct 08 2014 |
17456 |
470.28 |
| Oct 08 2014 |
25306 |
467.04 |
| Oct 01 2014 |
17433 |
463.79 |
| Oct 01 2014 |
17495 |
470.28 |
| Oct 01 2014 |
25353 |
467.04 |
| Sep 24 2014 |
17542 |
463.79 |
| Sep 24 2014 |
17415 |
470.28 |
| Sep 24 2014 |
25375 |
467.04 |
| Sep 17 2014 |
17382 |
463.79 |
| Sep 17 2014 |
17486 |
470.28 |
| Sep 17 2014 |
25315 |
467.04 |
| Sep 10 2014 |
17388 |
463.79 |
| Sep 10 2014 |
17330 |
470.28 |
| Sep 10 2014 |
25335 |
467.04 |
| Sep 03 2014 |
17423 |
463.79 |
| Sep 03 2014 |
17321 |
470.28 |
| Sep 03 2014 |
25414 |
467.04 |
| Aug 27 2014 |
17446 |
470.28 |
| Aug 27 2014 |
25885 |
470.28 |
| Aug 20 2014 |
17365 |
470.28 |
| Aug 20 2014 |
25922 |
470.28 |
| Aug 13 2014 |
17428 |
470.28 |
| Aug 13 2014 |
25965 |
470.28 |
| Aug 06 2014 |
17493 |
470.28 |
| Aug 06 2014 |
26093 |
470.28 |
| Jul 30 2014 |
17520 |
470.28 |
| Jul 30 2014 |
26280 |
470.28 |
| May 01 2013 |
14496 |
423.69 |
| May 01 2013 |
21244 |
423.69 |
| Apr 24 2013 |
14105 |
423.69 |
| Apr 24 2013 |
21127 |
423.69 |
| Apr 17 2013 |
14160 |
423.69 |
| Apr 17 2013 |
21159 |
423.69 |
| Apr 10 2013 |
14115 |
423.69 |
| Apr 10 2013 |
21008 |
423.69 |
| Apr 03 2013 |
14103 |
423.69 |
| Apr 03 2013 |
20959 |
423.69 |
| Mar 27 2013 |
14417 |
423.69 |
| Mar 27 2013 |
21064 |
423.69 |
| Mar 20 2013 |
14373 |
423.69 |
| Mar 20 2013 |
21043 |
423.69 |
| Mar 13 2013 |
20983 |
423.69 |
| Oct 19 2012 |
13462 |
423.69 |
| Oct 19 2012 |
19838 |
423.69 |
| Sep 23 2012 |
13337 |
423.69 |
| Sep 23 2012 |
19705 |
423.69 |
| Aug 31 2012 |
12807 |
423.69 |
| Aug 31 2012 |
19283 |
423.69 |
| Aug 24 2012 |
12670 |
423.69 |
| Aug 24 2012 |
19131 |
423.69 |
| Aug 10 2012 |
12288 |
423.69 |
| Aug 10 2012 |
18713 |
423.69 |
| Aug 03 2012 |
12038 |
423.69 |
| Aug 03 2012 |
18499 |
423.69 |
| Jul 27 2012 |
11911 |
423.69 |
| Jul 27 2012 |
18131 |
423.69 |
| Jul 06 2012 |
11465 |
423.69 |
| Jul 06 2012 |
17701 |
423.69 |
| Jun 22 2012 |
11281 |
423.69 |
| Jun 22 2012 |
16925 |
423.69 |
| Jun 15 2012 |
11142 |
423.69 |
| Jun 15 2012 |
17365 |
423.69 |
| Jun 08 2012 |
10923 |
423.69 |
| Jun 08 2012 |
17211 |
423.69 |
| Jun 01 2012 |
10928 |
423.69 |
| Jun 01 2012 |
17022 |
423.69 |
| May 25 2012 |
10251 |
423.69 |
| May 25 2012 |
15931 |
423.69 |
| May 18 2012 |
10333 |
423.69 |
| May 18 2012 |
16121 |
423.69 |
| May 11 2012 |
10032 |
423.69 |
| May 11 2012 |
16070 |
423.69 |
| Mar 27 2012 |
8839 |
507.62 |
| Mar 27 2012 |
20108 |
507.62 |
| Sep 23 2011 |
11678 |
507.62 |
| Sep 23 2011 |
17394 |
507.62 |
| Sep 16 2011 |
11603 |
507.62 |
| Sep 16 2011 |
17346 |
507.62 |
| Sep 10 2011 |
11365 |
507.62 |
| Sep 10 2011 |
16980 |
507.62 |
| Sep 02 2011 |
11293 |
507.62 |
| Sep 02 2011 |
16849 |
507.62 |
| Aug 26 2011 |
11284 |
507.62 |
| Aug 26 2011 |
16822 |
507.62 |
| Aug 19 2011 |
10842 |
507.62 |
| Aug 19 2011 |
15826 |
507.62 |
| Aug 12 2011 |
10567 |
507.62 |
| Aug 12 2011 |
15638 |
507.62 |
| Aug 05 2011 |
10398 |
507.62 |
| Aug 05 2011 |
15499 |
507.62 |
| Jul 29 2011 |
10287 |
507.62 |
| Jul 29 2011 |
15342 |
507.62 |
| Jul 22 2011 |
9611 |
507.62 |
| Jul 22 2011 |
14672 |
507.62 |
| Jul 15 2011 |
9080 |
507.62 |
| Jul 15 2011 |
13993 |
507.62 |
| Jul 08 2011 |
8091 |
507.62 |
| Jul 08 2011 |
13190 |
507.62 |
| Jul 01 2011 |
5921 |
507.62 |
| Jul 01 2011 |
10626 |
507.62 |
| Jun 17 2011 |
5376 |
507.62 |
| Jun 17 2011 |
10200 |
507.62 |
| Jun 10 2011 |
5705 |
507.62 |
| Jun 10 2011 |
10301 |
507.62 |
| Oct 15 2010 |
6439 |
418.24 |
| Oct 15 2010 |
8910 |
418.24 |
| Aug 15 2010 |
6201 |
418.24 |
| Aug 15 2010 |
8704 |
418.24 |
| Aug 01 2010 |
5746 |
418.24 |
| Aug 01 2010 |
8292 |
418.24 |
| Jul 15 2010 |
5480 |
418.24 |
| Jul 15 2010 |
7780 |
418.24 |
| Jul 01 2010 |
5590 |
418.24 |
| Jul 01 2010 |
8113 |
418.24 |
| Jun 15 2010 |
5295 |
418.24 |
| Jun 15 2010 |
7755 |
418.24 |
| Jun 01 2010 |
4635 |
418.24 |
| Jun 01 2010 |
7208 |
418.24 |
| May 27 2010 |
4065 |
418.24 |
| May 27 2010 |
6534 |
418.24 |
| May 15 2010 |
4326 |
418.24 |
| May 15 2010 |
6764 |
418.24 |
| Apr 30 2010 |
3973 |
418.24 |
| Apr 30 2010 |
6517 |
418.24 |
| Apr 15 2010 |
3438 |
418.24 |
| Apr 15 2010 |
6188 |
418.24 |
